Ouroderived | -0,01% | -0,01% | +0,17% | -1,81% | +3,95% | +26,40% | +49,84% |
Prataderived | +0,03% | +0,10% | +0,29% | -5,20% | +6,88% | +27,77% | +35,78% |
Cobrederived | +0,01% | -0,18% | +0,42% | -2,61% | +7,62% | +13,97% | +1,55% |
Platinaderived | 0,00% | +0,04% | +1,06% | -3,49% | +0,43% | -3,83% | -3,62% |
Petróleo Brentderived | -0,01% | -0,01% | +0,76% | -0,94% | +9,29% | +0,17% | -7,75% |
Petróleo Bruto WTIderived | +0,03% | +0,01% | +0,81% | +0,22% | +9,75% | +3,10% | -8,26% |
Gás Naturalderived | 0,00% | -0,11% | 0,00% | -10,98% | +16,48% | +13,62% | -51,94% |
Óleo de Aquecimentoderived | +0,03% | +0,03% | +0,47% | +0,01% | +9,72% | -10,11% | -8,75% |
Café Contrato Cderived | 0,00% | 0,00% | +0,31% | -2,09% | -0,19% | +32,23% | +20,16% |
Milho Chicagoderived | 0,00% | 0,00% | +0,44% | -1,14% | +11,27% | -10,16% | -20,57% |
Trigo Chicagoderived | 0,00% | +0,06% | +1,31% | +0,89% | +8,01% | -3,04% | -16,79% |
0,00% | 0,00% | 0,00% | -3,54% | +6,46% | -5,52% | +7,93% | |
Algodão nº2derived | 0,00% | +0,19% | +0,18% | -0,45% | +4,01% | -11,87% | -32,49% |
Cacau NYderived | 0,00% | 0,00% | +4,77% | +2,93% | -26,98% | +76,02% | +175,39% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 24 | 77,16 | 76,58 | 77,31 | 76,68 | +0,58 | +0,76% | |
Petróleo Bruto WTIderived | Nov 24 | 73,83 | 73,24 | 73,96 | 73,33 | +0,59 | +0,81% | |
Gás Naturalderived | Nov 24 | 2,644 | 2,644 | 2,651 | 2,638 | 0,00 | 0,00% | |
Óleo de Aquecimentoderived | Nov 24 | 2,2936 | 2,2828 | 2,2963 | 2,2788 | +0,0108 | +0,47% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 248,98 | 248,98 | 252,88 | 246,60 | +0,78 | +0,31% | |
Milho Chicagoderived | Dez 24 | 423,10 | 421,25 | 423,40 | 421,00 | +1,85 | +0,44% | |
Trigo Chicagoderived | Dez 24 | 608,40 | 600,75 | 609,38 | 600,75 | +7,65 | +1,27% | |
Dez 24 | 563,30 | 563,30 | 575,00 | 554,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Dez 24 | 72,41 | 72,28 | 72,51 | 72,11 | +0,13 | +0,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
287,28 | 287,28 | 287,28 | -6,29 | -2,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,45 | 1.024,50 | 1.019,21 | +6,81 | +0,67% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |