The Shanghai Composite rose 0.85% to close at 3,378, while the Shenzhen Component surged 1.82% to 10,991 on Friday, with mainland stocks reaching multi-month highs as Chinese technology and artificial intelligence-related stocks continued to attract strong market interest. The renewed optimism in the sector was primarily driven by DeepSeek’s promising AI model and its rapid adoption by major companies. Adding to the bullish sentiment, Hong Kong-listed Alibaba jumped around 14% on strong earnings, fueled by its expanding AI initiatives. Markets are also hopeful that Beijing will shift towards a more favorable regulatory environment for the private sector, following a years-long regulatory crackdown. Notable gainers included Talkweb Information (+10%), Hygon Information (+15.3%), and Cambricon Technologies (+20%).

The main stock market index in China (SHANGHAI) increased 27 points or 0.82% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on February 22 of 2025.

The main stock market index in China (SHANGHAI) increased 27 points or 0.82% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. The China Shanghai Composite Stock Market Index is expected to trade at 3180.39 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2978.85 in 12 months time.





Indexes Price Day Month Year Date
HK50 23,477.92 900.94 3.99% 18.70% 40.23% Feb/21
SHANGHAI 3,379.11 28.33 0.85% 5.15% 13.08% Feb/21
CSI 300 3,978.44 49.55 1.26% 4.78% 14.10% Feb/21
SHANGHAI 50 2,682.24 34.07 1.29% 5.13% 10.24% Feb/21
CH50 13,415.16 104.70 0.79% 4.68% 11.85% Feb/21


Components Price Day Year MCap Date
ICBC 6.93 -0.15 -2.12% 27.86% 262.9B Feb/21
Kweichow Moutai 1,488.21 14.21 0.96% -13.39% 255.02B Feb/21
Agricultural Bank of China 5.18 -0.09 -1.71% 23.33% 231.72B Feb/21
Petrochina 7.99 -0.02 -0.25% -13.25% 178.63B Feb/21
Bank Of China 5.46 -0.09 -1.62% 19.74% 161.11B Feb/21
China Merchants Bank 41.40 -0.45 -1.08% 26.22% 118.9B Feb/21
China Life Insurance 39.74 0.66 1.69% 26.16% 112.08B Feb/21
China Yangtze Power 27.80 -0.24 -0.86% 8.81% 94.49B Feb/21
China Shenhua Engy 35.38 -0.83 -2.29% -13.35% 82.24B Feb/21
Sinopec 5.91 0 0% -7.94% 79.15B Feb/21
Ping An Insurance 51.20 0.42 0.83% 17.16% 75.27B Feb/21
Industrial Bank 20.67 -0.17 -0.82% 23.04% 59.63B Feb/21
CITIC Securities 28.46 0.57 2.04% 30.97% 46.87B Feb/21
Zijin Mining 16.19 -0.25 -1.52% 22.10% 46.62B Feb/21
Shanghai Pudong 10.29 -0.10 -0.96% 42.72% 42B Feb/21
Jiangsu Hengrui 48.28 1.78 3.83% 13.79% 40.85B Feb/21
Bank of Communications 7.37 -0.05 -0.67% 15.16% 40.11B Feb/21
China CITIC Bank 6.62 -0.02 -0.30% 0% 35.86B Feb/21
Foshan Haitian 41.46 0.33 0.80% 0.44% 31.5B Feb/21
China State 5.39 -0.10 -1.82% 0.56% 31.46B Feb/21
China Pacific Insu 32.24 0.45 1.42% 19.50% 29.97B Feb/21
SAIC Motor 17.30 -0.39 -2.20% 16.50% 28.2B Feb/21
China United Network 6.82 0.62 10.00% 39.18% 27.16B Feb/21
Shaanxi Coal 19.53 0 0% -27.42% 26.08B Feb/21
NARI Technology 23.62 0.40 1.72% 3.78% 25.69B Feb/21
Crrc 7.56 0.14 1.89% 24.55% 24.86B Feb/21
China Everbright 3.79 -0.06 -1.56% 15.20% 24.61B Feb/21
Inner Mongolia Yili Industrial Group 27.69 -0.14 -0.50% -4.71% 24.4B Feb/21
Haier Smart Home 26.17 -0.22 -0.83% 8.59% 22.73B Feb/21
Great Wall Motor 25.19 0.20 0.80% 14.19% 21.45B Feb/21
Sany Heavy Industry 17.68 0.03 0.17% 25.66% 20.6B Feb/21
China Minsheng Bank 4.13 -0.03 -0.72% 0.49% 20.32B Feb/21
Baosteel 6.71 0.06 0.90% 0.75% 20.14B Feb/21
China Merchants Securities 18.56 0.31 1.70% 30.98% 18.66B Feb/21
Shanghai International Port 5.67 0.02 0.35% 2.16% 18.12B Feb/21
Huatai Securities 17.84 0.32 1.83% 22.61% 17.63B Feb/21
Bank Of Beijing 5.89 -0.12 -2.00% 11.98% 17.5B Feb/21
Avic Shenyang Aircraft 45.90 0.49 1.08% 21.65% 17.23B Feb/21
Daqin Railway 6.76 -0.05 -0.73% -12.77% 17.12B Feb/21
China Molybdenum 6.91 -0.02 -0.29% 12.54% 16.86B Feb/21
LONGi Green 16.15 0.11 0.69% -21.68% 16.74B Feb/21
China Railway 5.81 -0.01 -0.17% -10.20% 16.46B Feb/21
China International 61.05 0.58 0.96% -30.24% 16.26B Feb/21
Hua Xia Bank 7.24 -0.08 -1.09% 14.74% 16.05B Feb/21
Fuyao Glass Indu 57.77 0.43 0.75% 38.60% 15.82B Feb/21
Bank Of Nanjing 10.22 -0.15 -1.45% 17.07% 15.76B Feb/21
Shanghai Electric 8.95 0.02 0.22% 116.71% 15.57B Feb/21
China Communications Construction 9.30 0 0% 5.56% 15.19B Feb/21
Sdic Power 14.52 -0.14 -0.96% -0.82% 15.05B Feb/21
Hengli Petrochemical 15.27 -0.19 -1.23% 19.48% 14.99B Feb/21
New China Life 49.41 1.41 2.94% 46.10% 13.79B Feb/21
Aluminum Corporation of China 7.70 0.19 2.53% 26.44% 13.67B Feb/21
Avic Aviation Engine 36.86 -0.14 -0.38% 9.93% 13.58B Feb/21
Poly Real Estate 8.20 0 0% -17.92% 13.52B Feb/21
China Coal 10.37 -0.16 -1.52% -22.38% 13.27B Feb/21
China Railway Cons 8.25 -0.03 -0.36% -5.82% 13.12B Feb/21
Anhui Conch Cement 22.67 -0.44 -1.90% -8.14% 12.73B Feb/21
Power Construction Corporation of China 5.00 -0.02 -0.40% -2.15% 11.91B Feb/21
Air China 6.86 0 0% -10.33% 11.8B Feb/21
Inner Mongolia BaoTou Steel 1.84 -0.02 -1.08% 20.26% 11.63B Feb/21
China Construction Bank 8.64 -0.14 -1.59% 20.84% 11.6B Feb/21
Shanghai Airport 32.72 0.17 0.52% -7.70% 11.16B Feb/21
GD Power Development 4.20 -0.05 -1.18% -11.58% 10.44B Feb/21
Zhejiang Zheneng 5.52 -0.08 -1.43% -0.18% 10.34B Feb/21
Huaneng 6.61 -0.03 -0.45% -26.39% 10.06B Feb/21
Ningbo Port 3.54 0.01 0.28% -0.56% 9.46B Feb/21
Guangzhou Automobile 9.05 0.02 0.22% 4.62% 9.19B Feb/21
Sanan Optoelectron 12.68 0.08 0.63% 5.23% 8.66B Feb/21
China Eastern Airlin 3.68 0.02 0.55% -5.15% 8.63B Feb/21
Yonyou Soft 17.58 -0.16 -0.90% 44.45% 8.35B Feb/21
Metallurgical 3.08 -0.01 -0.32% -7.51% 7.6B Feb/21
Sh Pharmaceutical 19.66 -0.09 -0.46% 9.47% 7.58B Feb/21
Huayu Automotive 17.48 0.15 0.87% 1.69% 7.53B Feb/21
Sh Fosun Pharma 25.63 0.05 0.20% 6.61% 7.47B Feb/21
Yonghui Superstore 5.28 -0.11 -2.04% 106.25% 6.74B Feb/21
BAIC BluePark 8.40 -0.12 -1.41% 75.73% 6.54B Feb/21
Guangzhou Baiy 26.75 -0.16 -0.59% -9.78% 5.21B Feb/21
Datang Intl 2.75 -0.02 -0.72% 7.84% 4.73B Feb/21
Kangmei Pharma 2.22 -0.02 -0.89% 18.09% 4.28B Feb/21
Greenland Holdings 1.91 0 0% -11.57% 3.7B Feb/21
Shanghai Petrochemical 3.08 -0.02 -0.65% 10.39% 3.13B Feb/21
Aisino 10.02 0.41 4.27% 2.14% 2.45B Feb/21
China Fortune 2.61 0.03 1.16% 85.11% 1.39B Feb/21
Jiangsu Lianyungang 3.69 0 0% 0% 630.52M Feb/21




Related Last Previous Unit Reference
China Inflation Rate 0.50 0.10 percent Jan 2025
China Loan Prime Rate 3.10 3.10 percent Feb 2025
China Unemployment Rate 5.10 5.00 percent Dec 2024


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3379.11 3350.78 6124.04 95.79 1990 - 2025 points Daily

Market Data Coverage: China