INTRADAY NIFTY STRATEGY

OPEN
HIGH
LOW
TREND

8194.4
8208.4
8194.4

8224.4
8238.4
8224.4

UP

NOTE :
IF SL TRIGGERS & TREND

OPEN & HIGH

OPEN & LOW

14
0

DAILY, WEEKLY & MONTHLY PIVOTS AS PE

DAILY
WEEKLY
MONTHLY

previous close
8102
7954
7954

LOW5
7,751.00
7,447.00
6,901.00

LOW4
7,868.00
7,564.00
7,135.00

LOW3
7,985.00
7,603.00
7,252.00

LOW2
8,024.00
7,720.00
7,369.00

SHORT LONG
SL

8196.9 8177.9
8133

TGT

8256

DONT TRADE IF SL IS MORE THAN 30 POINTS

TRADING SHOULD BE INTIATED BEFORE 9:40 AM

RS & TREND REVERSED WITHIN 30MIN BELOW/ABOVE ENTRY PRICE T

NTHLY PIVOTS AS PER GANN TECHNIQUE

LOW1
8,063.00
7,837.00
7,603.00

CLOSE
8,102.00
7,954.00
7,954.00

HIGH1
8,141.00
8,071.00
8,305.00

HIGH2
8,180.00
8,188.00
8,539.00

HIGH3
8,219.00
8,305.00
8,773.00

HIGH4
8,297.00
8,266.00
9,007.00

ENTRY PRICE TRADE CAN BE INITIATED WITH DAY HIGH/LOW AS STO

HIGH5
8,375.00
8,383.00
9,241.00

GH/LOW AS STOP

SL

LONG
CMP
TGT
8224.4 SL
8177.9
8256
TREND
UP

DATE
TREND
1/29/2014 UP
1/30/2014 DOWN
1/31/2014 DOWN
2/3/2014 DOWN
2/4/2014 DOWN
05.02/2014 DOWN
2/6/2014 UP
2/7/2014 DOWN
2/10/2014 DOWN
2/11/2014 DOWN
2/12/2014 DOWN
2/13/2014 DOWN
2/14/2014 DOWN
2/17/2013 UP
2/18/2014 DOWN&UP
2/19/2014 DOWN&UP
2/20/2014 DOWN

2/28/2014 UP
3/3/2014 DOWN
3/4/2014 UP
3/5/2014 DOWN
3/6/2014 DOWN

CMP

SHORT
TGT
8196.9

SL

8133

TGT

6169
6059
6086
6064
5945
5988
6041
6075.4
6074
6058
6085
6080
6017
6068
6076
6147
6125.35

6148
6077.5
6102.5
6076.5
5951
6047.7
6012.5
6101.5
6095.5
6098
6096.5
6095.5
6055.2
6035.5
6066
6123.7
6131.75

6206.2
6021
6038
6019
5896
5966
6074
6032
6032
6031
6043
6042
5986
6103
6119
6178
6077

6282
6270
6235
6342

6234
6298
6193
6375
6384

6312
6233
6263
6311
6325

PROFIT/LOSS
TOTAL PROFIT
WITH 1LOT
WITH 2LOTS
WITH 4LOTS
WITH8LOTS
CLOSING PRICE
6,148.00
6,030.00
6,067.00
6,000.00
5,951.00
5,961.00
6,012.50
6,031.00
6,047.00
6,058.00
6,096.50
6,000.00
5,985.00
6,080.00
6,130.00
6,160.00
6,086.00

6,238.00
6,300.00
6,315.00

RESULT
P/L
SL TRIGGERED
TGT ACHIEVED
CLOSED IN PROFIT
TGT ACHIEVED
SL TRIGGERED
TGT ACHIEVED
SL TRIGGERED
TGT ACHIEVED
CLOSED IN PROFIT
NO PROFIT/NO LOSS
SL TRIGGERED
TGT ACHIEVED
TGT ACHIEVED
CLOSED IN PROFIT
TGT ACHIEVED
CLOSED IN PROFIT
CLOSED IN PROFIT

TGT ACHIEVED
TGT ACHIEVED
TGT ACHIEVED

372.95

18647.5
37295
74590
149180

-21.3
29
19
64
-6
27
-28.5
43.4
27
0
-11
80
32
12
54
13
39.35

-8520
11600
7600
25600
-2400
10800
-11400
17360
10800
0
-4400
32000
12800
4800
21600
5200
15740

10

8
4
2
1
4
4
4
2
4
4
2
8
4

1
2
3
5
7
8
12
13
14
17
18
20
MSB

16
8
4
2
8
8
8
4
8
8
4
16
8
102

2040

163200

HIGH
LOW

524.8
350.3

4/16/2014
2/5/2014
DEGREE

RANGE
174.5
NO OF CALENDAR DAYS
NO OF TRADING DAYS

70
22

353
201
259

19
41
70
107
153
206
268
337
415
500
594
695
805
922
1069
1106
1243
1388
1541
1702
1871
2048
2233
2426
2627

NO of days req to
change Trend from High Days in DegreIn FACTORS
19
201 1.11660027 577.206101
21
249 1.38318476 590.086614
29
32 0.17829633 533.000797
37
157 0.8709804 565.46434
45
269 1.4928778 595.427907
53
11 0.06207228 527.64782
61
106 0.59005109 552.182547
69
195 1.08465063 575.671934
77
279 1.55149993 598.292267
85
359
1.994804 620.175233
93
75 0.41780229 544.117018
101
148 0.82305321 563.187268
109
218 1.21261923 581.829054
117
286 1.58819178 600.088579
147
154 0.85507624 564.708207
37
148 0.82447261 563.254639
137
82 0.45469991 545.83975
145
142 0.79159458 561.695132
153
201 1.11931688 577.336642
161
259 1.43857754 592.780852
169
315
1.75 608.042298
177
10 0.0541347 527.283221
185
63 0.35147051 541.026865
193
116 0.64244399 554.647608
201
167 0.92744688 568.153017

6563
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

52.4061011
2.74849516
6565.7485
6572.7485
6579.7485
6586.7485
6593.7485
6600.7485
6607.7485
6614.7485
6621.7485
6628.7485
6635.7485
6642.7485
6649.7485
6656.7485
6663.7485
6670.7485
6677.7485

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

TREND

UP

CMP

1245

BUYING PRICESTRIKE
1204
27
21
15
20

1220
1180
1160
1240

STRATEGY
LOTS
BUY
SELL
SELL
BUY
BUY

FUTURE
ATM CE
ATM PE
OTM PE
OTM CE

1
1
1
4
1

1247
1159
1145
1260

PROFIT /LOSS
4
1240

TREND

DOWN

CMP

1204

STRATEGY
P/L
25
0
0

CMP
41
2
21
-60

5
4

1245

1260

SELL
SELL
SELL
BUY

FUTURE
ITM CE
ITM PE
ATM CE

STRIKE

Symbol
Open
High
Low
Last Traded PrChange
CNX NIFTY
8,003.30
8,019.30
7,877.35
7,911.85
-90.55
GAIL
443
457.9
443
457
14.35
TCS
2,660.95
2,725.00
2,660.00
2,715.00
72
DRREDDY
3,240.00
3,356.50
3,240.00
3,305.80
76.65
ZEEL
301.35
308.05
294.1
305.25
5.2
INFY
3,650.00
3,718.80
3,646.00
3,705.00
60.2
CIPLA
607.35
617.5
597.95
609.85
9.85
TECHM
2,488.50
2,525.00
2,488.50
2,509.80
24.75
BHARTIARTL
403.2
418
399.35
405.55
2.4
HCLTECH
1,710.40
1,730.00
1,694.65
1,719.50
10.1
HDFC
1,052.50
1,067.25
1,046.70
1,060.00
5.3
LUPIN
1,358.00
1,391.80
1,350.90
1,369.85
2.6
POWERGRID
136
137.05
135.25
136
0.15
M&M
1,361.00
1,369.50
1,328.40
1,354.70
-2.55
HDFCBANK
853
865.6
842.1
853.5
-1.95
HEROMOTOC
2,951.45
2,959.80
2,900.50
2,932.00
-11.25
MARUTI
3,075.00
3,100.00
3,043.00
3,057.00
-14.8
LT
1,470.00
1,476.50
1,431.65
1,455.75
-8.25
SUNPHARMA
780.15
789.8
769.05
776
-4.65
NTPC
138.7
138.9
135.55
137.15
-0.85
BAJAJ-AUTO
2,361.00
2,389.20
2,340.00
2,350.00
-14.95
ITC
377.5
379.9
372.3
374.8
-2.4
HINDUNILVR
767.95
771.9
756.15
758
-6.1
COALINDIA
359
360.2
343.45
348.5
-2.85
KOTAKBANK
1,030.30
1,056.85
1,025.00
1,026.75
-9.55
TATAPOWER
85.1
85.55
83
84.3
-0.95
INDUSINDBK
620
630.8
604
615.7
-7
WIPRO
592
597.65
576.4
586
-6.75
GRASIM
3,619.95
3,651.00
3,522.10
3,565.25
-52.2
BANKBARODA
904.15
906.3
869.55
892
-13.6
BPCL
638.35
650.95
609.75
632
-10.25
TATAMOTORS
512.7
514.75
500
505
-8.4
DLF
160.1
161.4
154.15
156.8
-2.8
ACC
1,431.10
1,444.70
1,390.20
1,403.00
-27.2
ULTRACEMCO
2,623.00
2,627.25
2,552.75
2,580.00
-50.65
TATASTEEL
473
477.25
451.65
463
-9.2
IDFC
141.25
143.65
136.7
139.4
-2.95
AMBUJACEM
212.1
213.35
205
207.5
-4.55
ASIANPAINT
641.5
643
618.1
623.7
-14.15
ONGC
409
413
395.1
403
-10.7
ICICIBANK
1,511.00
1,519.65
1,452.50
1,476.45
-39.95
SSLT
283.1
283.75
270
273.7
-7.9

CAIRN
RELIANCE
BHEL
SBIN
AXISBANK
HINDALCO
NMDC
PNB
JINDALSTEL

314
966.1
213
2,495.00
394.5
154.8
168.75
918
183

315.4
967.8
214.35
2,499.90
395.35
155.65
171
924
186.8

302.15
922.65
201.05
2,362.30
375.25
133.05
156.9
866
170

305
934.1
204.3
2,388.05
380.4
149.55
161
872.45
175.2

-9.5
-30.95
-7.35
-98.3
-16.6
-6.55
-7.75
-54.65
-14.3

%Change
Traded Volume
Traded Value(52
-1.13
2,319.01
11,692.56
3.24
32.2
145.36
2.72
12.37
333.98
2.37
8.01
264.57
1.73
29.43
89.12
1.65
31.22
1,149.93
1.64
26.32
160.6
1
7.68
192.92
0.6
57.63
234.98
0.59
7.8
133.59
0.5
35.56
374.61
0.19
8.84
121
0.11
90.6
123.39
-0.19
18.28
245.98
-0.23
41.49
354.98
-0.38
6.48
189.71
-0.48
3.18
97.62
-0.56
17.76
259.48
-0.6
30.43
236.74
-0.62
117.06
159.78
-0.63
1.95
45.95
-0.64
87.44
329.86
-0.8
11.92
91.12
-0.81
71.74
253.53
-0.92
18.17
187.82
-1.11
55.71
46.83
-1.12
9.39
57.86
-1.14
16.97
99.58
-1.44
1.24
44.15
-1.5
17.8
157.71
-1.6
15.35
96.9
-1.64
63.22
320.43
-1.75
87.96
138.28
-1.9
3.44
48.36
-1.93
1.49
38.58
-1.95
61.49
283.79
-2.07
74.48
103.73
-2.15
36.72
76.35
-2.22
12.7
79.61
-2.59
49.19
197.29
-2.63
55.15
814.28
-2.81
121.54
333.41

Week High52
8,180.20
474.1
2,782.45
3,356.50
316.9
3,849.95
639.1
2,525.00
420
1,735.00
1,151.40
1,442.15
146.95
1,433.70
869.9
3,029.00
3,112.00
1,776.60
878.4
168.9
2,457.00
387.5
771.9
423.7
1,086.60
115.6
646.95
611
3,789.00
1,010.00
722.85
542.6
242.95
1,564.65
2,872.00
579.9
166.65
243.8
680.95
471.85
1,618.85
318.3

Week Low Adjusted 52

5,700.95
8,180.20
318
474.1
1,916.70
2,782.45
2,246.50
3,356.50
220
316.9
2,880.00
3,849.95
366.5
639.1
1,298.05
2,525.00
281.9
420
1,042.35
1,735.00
755
1,151.40
840.4
1,442.15
91.65
146.95
815
1,433.70
587.7
869.9
1,907.10
3,029.00
1,340.00
3,112.00
776.55
1,776.60
544.2
878.4
110.65
168.9
1,793.20
2,457.00
307.55
387.5
537.2
771.9
240.3
423.7
630.5
1,086.60
71.4
115.6
361.7
646.95
466.65
611
2,426.35
3,789.00
483.2
1,010.00
297.15
722.85
330
542.6
127.15
242.95
970.15
1,564.65
1,634.00
2,872.00
266.15
579.9
86.3
166.65
150.1
243.8
451
680.95
260.8
471.85
879.2
1,618.85
168.85
318.3

-3.02
-3.21
-3.47
-3.95
-4.18
-4.2
-4.59
-5.89
-7.55

22.26
75.64
88.42
28.37
66.48
310.87
80.29
21.99
167.29

68.5
710.84
181.09
685.44
254.08
458.99
131.18
194.32
294.36

386
1,145.25
291.5
2,834.90
2,043.05
198.9
196
1,067.95
351

302.15
793.1
127.4
1,455.10
369.05
96.7
117.5
457.1
170

386
1,145.25
291.5
2,834.90
423.8
198.9
196
1,067.95
351

Adjusted 52 365 Days % 30 Days % Change

5,700.95
34.7
0.09
318
36.62
5.21
1,916.70
38.59
7.15
2,246.50
36.09
14.41
221.55
27.06
7.86
2,880.00
23.1
2.23
366.5
39
19.02
1,301.00
87.89
6.65
281.9
20.7
9.73
1,042.35
61.76
7.36
755
35.96
-0.18
840.4
59.53
6.35
91.65
35.32
3.82
815
59.36
-3.21
587.7
37.53
1.31
1,907.10
44
14.32
1,340.00
119.42
10.27
776.55
75.11
-3.35
544.2
36.38
-10.28
110.65
-7.95
-2.73
1,793.20
17.19
3.98
307.55
8.72
6.34
537.2
19.63
4.21
240.3
18.12
-2.27
630.5
44.76
-2.59
68.65
3.63
-4.04
361.7
60.57
9.48
466.65
23.23
6.37
2,426.35
30.06
5.49
483.2
74.97
0.07
297.15
106.87
-4.92
330
46.76
-1.49
127.15
14.75
-18.18
970.15
28.12
-5.93
1,634.00
43.58
-1.18
266.15
59.05
-11.8
86.3
54.8
-2.65
150.1
9.85
-0.69
451
30.52
2.58
260.8
44.21
-3.59
879.2
57.88
-2.1
168.85 -

302.15
793.1
127.4
1,455.10
199.03
96.7
117.5
457.1
170

-4.73
10.02
42.72
41.08
-63.21
28.04
28.7
79.94
-28.49

-5.54
-5.96
-12.32
-4.32
-4.33
-12.29
-5.82
-8.69
-26.04

200000
80

20 4,000,000.00
160000

scrip name capital amt face value

stock price
dividend
dividend date
infosys
2,000,000
5
1971
590
6/15/2015
icici bank
2,000,000
2
324
250
6/4/2015
yes bank
2,000,000
10
841
90
5/21/2015
gruh finance
2,000,000
2
243
100
6/16/2015
hul
2,000,000
1
876
900
6/19/2015
vedanta
2,000,000
1
225
235
7/6/2015
piramal enter 2,000,000
2
968
1000
7/28/2015
niit technolog 2,000,000
10
377
95
7/23/2015
cairn india
2,000,000
10
208
40
7/8/2015

dividend amt

270,280.80

dividend amount in % dividend amt best buy price

1.4967021816 29934.0436
1.5432098765 30864.1975
1.0701545779 21403.0916
825
0.8230452675 16460.9053
1.0273972603 20547.9452
1.0444444444 20888.8889
2.0661157025 41322.314
2.5198938992 50397.878
1.9230769231 38461.5385

9964205956