Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                

Moneysukh Future Level Report 1/4/2010

Download as pdf or txt
Download as pdf or txt
You are on page 1of 6

Future Levels for Thu, 1st April 2010

Expiry Date - 29th April 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 31.03.10 Interest Interest Price S1 S2 31.03.10 R1 R2
INDEX FUTURES
NIFTY 50 24636450 1233000 5.27 -0.19 5217 5241 5263.95 5292 5319
BANKNIFTY 50 1075300 34500 3.31 -0.08 9398 9440 9482.00 9534 9586
MINIFTY 20 836600 -36180 -4.15 -0.25 5217 5239 5261.40 5290 5318
CNXIT 100 36700 100 0.27 -1.04 5801 5844 5886.20 5956 6026
STOCK FUTURES
ABAN 400 3072800 182400 6.31 0.26 1137 1153 1168.60 1179 1190
ABB 500 1102000 2000 0.18 0.52 823 827 832.00 837 842
ABIRLANUVO 400 869200 -34000 -3.76 1.10 887 898 909.00 917 925
ACC 376 1677336 6016 0.36 -0.37 941 947 953.15 962 972
ADANIENT 400 501600 2000 0.40 -0.61 464 468 472.50 480 487
ALBK 2450 2295650 24500 1.08 -0.89 141 143 144.15 146 148
AMBUJACEM 4124 11324504 90728 0.81 0.42 117 118 119.60 121 122
ANDHRABANK 2300 2967000 87400 3.04 2.22 103 105 108.10 110 112
APIL 600 188400 1200 0.64 0.05 612 620 627.00 633 638
APOLLOTYRE 3400 5871800 391000 7.13 0.49 70 71 71.60 72 73
AREVAT&D 750 1737000 57000 3.39 0.61 301 303 305.25 309 313
ASHOKLEY 9550 11383600 4240200 59.36 3.98 53 54 56.15 57 59
ASIANPAINT 200 15600 -200 -1.27 -1.31 2016 2031 2045.00 2070 2094
AUROPHARMA 700 1410500 -32200 -2.23 1.92 932 947 962.00 970 977
AXISBANK 450 3685050 156600 4.44 -0.49 1153 1163 1172.75 1185 1197
BAJAJ-AUTO 200 371400 19000 5.39 1.60 1956 1990 2023.25 2054 2084
BAJAJHIND 1425 14221500 340575 2.45 -0.90 134 135 137.00 139 142
BALRAMCHIN 2400 24993600 -235200 -0.93 -4.17 88 90 92.00 96 99
BANKBARODA 700 1455300 18200 1.27 -0.15 628 633 639.00 644 649
BANKINDIA 950 2165050 -15200 -0.70 -0.50 335 338 341.50 346 351
BEL 276 195960 -13248 -6.33 1.12 2141 2175 2208.00 2233 2258
BEML 375 212250 3750 1.80 -0.02 1038 1045 1053.00 1063 1074
BGRENERGY 400 113600 54400 91.89 4.73 512 528 543.00 552 560
BHARATFORG 2000 4662000 -22000 -0.47 0.71 253 255 256.45 258 259
BHARTIARTL 500 17068500 445000 2.68 0.71 305 309 313.50 319 324
BHEL 150 1881000 47400 2.59 -1.08 2339 2362 2385.00 2421 2458
BHUSANSTL 500 456500 21500 4.94 0.28 1666 1679 1691.60 1703 1714
BIOCON 1800 2799000 54000 1.97 -0.52 282 284 286.60 290 293
BOSCHLTD 100 4900 200 4.26 -0.12 4751 4791 4830.00 4874 4917
BPCL 550 1945350 -29700 -1.50 -1.06 503 511 518.00 526 533
BRFL 1150 5685600 20700 0.37 0.37 210 214 218.00 220 223
CAIRN 1250 13227500 557500 4.40 2.26 294 300 306.00 310 314
CANBK 800 816800 -800 -0.10 -0.91 405 408 411.80 417 423
CENTURYTEX 848 5339856 13568 0.25 -0.08 498 505 512.00 518 525

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th April 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 31.03.10 Interest Interest Price S1 S2 31.03.10 R1 R2
CESC 1100 715000 19800 2.85 2.08 374 380 385.50 391 396
CHAMBLFERT 3450 9418500 -37950 -0.40 0.00 61 61 61.65 62 62
CHENNPETRO 1800 671400 14400 2.19 1.85 284 290 295.05 298 301
CIPLA 1250 2520000 -16250 -0.64 0.29 332 336 340.10 343 346
COLPAL 550 228800 15950 7.49 -0.26 668 672 676.90 682 687
CONCOR 250 20500 500 2.50 -0.48 1274 1290 1307.00 1334 1361
CROMPGREAV 1750 1265250 131250 11.57 1.43 253 258 261.85 265 268
CUMMINSIND 950 171000 -3800 -2.17 0.38 508 511 514.00 517 520
DABUR 2700 785700 78300 11.07 -1.05 157 158 160.00 162 164
DCHL 3400 3961000 146200 3.83 -0.99 150 152 154.35 158 162
DENABANK 5250 5995500 26250 0.44 -0.32 78 79 78.95 80 80
DISHTV 5150 21738150 515000 2.43 -0.41 36 37 36.85 37 38
DIVISLAB 620 812200 21700 2.75 2.34 661 672 682.00 688 694
DLF 800 14572000 743200 5.37 0.13 304 307 309.65 314 319
DRREDDY 400 670800 16800 2.57 0.88 1239 1260 1280.00 1291 1302
EDUCOMP 375 2261250 -4875 -0.22 1.99 720 733 746.25 754 762
EKC 2000 2192000 6000 0.27 -1.29 119 121 122.00 124 126
ESSAROIL 1412 20109704 351588 1.78 -0.47 137 138 139.05 141 142
FEDERALBNK 851 427202 40848 10.57 0.17 262 265 268.40 273 278
FINANTECH 150 988650 13500 1.38 -1.50 1536 1558 1579.20 1604 1630
FORTIS 1300 4903600 162500 3.43 0.87 182 183 184.50 186 188
FSL 9500 34114500 66500 0.20 -1.03 28 29 28.85 29 29
GAIL 1125 3534750 69750 2.01 1.93 398 404 410.00 414 418
GESHIP 1200 802800 -2400 -0.30 -1.06 290 292 293.70 296 299
GLAXO 300 18000 0 0.00 0.03 1735 1757 1780.00 1795 1811
GMRINFRA 2500 27982500 2510000 9.85 0.88 62 63 63.30 64 64
GODREJIND 1300 933400 32500 3.61 -0.91 139 140 141.00 143 144
GRASIM 176 713152 13728 1.96 0.21 2790 2807 2825.40 2836 2847
GSPL 6100 11705900 -250100 -2.09 0.00 87 88 88.00 89 89
GTL 750 6084750 -1500 -0.02 -0.16 409 411 411.75 413 414
GTLINFRA 4850 65761150 257050 0.39 1.93 41 42 42.15 43 43
GTOFFSHORE 1000 859000 -3000 -0.35 -0.16 408 409 410.50 413 415
GVKPIL 4750 17803000 285000 1.63 0.11 44 45 45.00 45 46
HCC 2100 5852700 -228900 -3.76 0.30 133 134 134.85 136 137
HCLTECH 1300 1402700 89700 6.83 -0.14 349 354 360.10 364 368
HDFC 150 1414650 -86400 -5.76 2.60 2578 2647 2716.70 2761 2806
HDFCBANK 200 2426600 93400 4.00 1.06 1880 1908 1935.05 1955 1976
HDIL 774 9925776 236844 2.44 -0.81 282 285 288.00 292 297
HEROHONDA 200 2294800 49400 2.20 -0.87 1822 1850 1877.50 1920 1962

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th April 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 31.03.10 Interest Interest Price S1 S2 31.03.10 R1 R2
HINDALCO 3518 18311190 830248 4.75 -0.98 177 180 182.15 185 188
HINDPETRO 650 4923750 -86450 -1.73 0.28 312 315 318.45 321 324
HINDUNILVR 1000 19390000 179000 0.93 -0.77 235 236 237.40 239 241
HINDZINC 500 354500 9000 2.60 -0.70 1194 1202 1210.25 1224 1237
HOTELEELA 7500 6660000 30000 0.45 -1.00 48 49 49.30 50 51
IBREALEST 1300 13878800 111800 0.81 -0.94 149 151 153.15 156 158
ICICIBANK 350 9714950 341600 3.64 -0.29 941 949 957.00 968 979
ICSA 1200 3414000 99600 3.01 -0.89 127 127 128.20 130 131
IDBI 2400 15974400 249600 1.59 -0.82 114 114 115.30 116 118
IDEA 2700 23271300 380700 1.66 -1.13 65 65 65.85 67 67
IDFC 2950 13381200 445450 3.44 -0.52 160 161 161.80 163 164
IFCI 7880 88114160 1300200 1.50 -0.20 49 50 50.30 51 51
INDHOTEL 3798 5165280 170910 3.42 -0.58 101 102 102.80 104 106
INDIACEM 1450 18075700 246500 1.38 0.19 128 130 132.20 134 136
INDIAINFO 2500 7502500 750000 11.11 -1.96 112 114 115.10 117 120
INDIANB 2200 635800 -2200 -0.34 0.66 173 174 175.85 178 179
INFOSYSTCH 200 2645600 235400 9.77 -1.04 2581 2605 2628.50 2667 2705
IOB 2950 3404300 38350 1.14 -0.16 91 92 92.10 93 93
IOC 1200 2895600 102000 3.65 -1.06 294 296 297.75 301 305
ISPATIND 12450 81871200 946200 1.17 1.55 19 19 19.65 20 20
ITC 1125 7849125 275625 3.64 -1.67 260 262 265.10 269 272
IVRCLINFRA 2000 6028000 -62000 -1.02 0.18 164 165 166.60 168 169
JINDALSAW 5000 14950000 575000 4.00 -1.27 207 210 213.20 217 220
JINDALSTEL 960 4276800 171840 4.19 -0.84 688 698 707.50 718 728
JISLJALEQS 250 18750 -1750 -8.54 2.72 936 950 964.60 972 979
JPASSOCIAT 1688 19204376 -330848 -1.69 -0.66 147 149 150.00 152 154
JPPOWER 3125 9118750 9375 0.10 -0.29 67 67 67.75 68 69
JSWSTEEL 412 4752420 317652 7.16 -0.51 1211 1225 1240.10 1257 1274
KFA 4250 16162750 276250 1.74 -2.08 46 46 47.15 48 49
KOTAKBANK 550 2658150 57200 2.20 -0.16 741 746 751.10 757 763
KSOILS 5900 7711300 35400 0.46 0.74 67 67 67.70 68 68
LICHSGFIN 425 1428000 263500 22.63 1.53 845 861 876.60 897 917
LITL 6380 21028480 1084600 5.44 -2.67 50 52 52.90 54 56
LT 200 2469000 15600 0.64 -0.34 1613 1625 1637.00 1649 1661
LUPIN 350 345100 -11900 -3.33 0.88 1564 1591 1618.20 1640 1662
M&M 624 4086576 2496 0.06 0.42 518 533 548.00 564 580
MARUTI 200 1912800 29200 1.55 0.97 1398 1413 1427.00 1435 1443
MCDOWELL-N 250 1054250 88000 9.11 -1.40 1290 1309 1327.45 1352 1376
MCLEODRUSS 900 2212200 -117000 -5.02 -3.64 257 263 269.00 281 293

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th April 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 31.03.10 Interest Interest Price S1 S2 31.03.10 R1 R2
MLL 4900 11314100 -58800 -0.52 -0.18 55 56 56.05 57 57
MOSERBAER 2475 6328575 -32175 -0.51 -0.27 73 73 73.50 74 75
MPHASIS 800 3624000 84000 2.37 -0.36 610 617 622.70 631 640
MRPL 4450 5219850 31150 0.60 0.39 75 76 76.85 78 79
MTNL 3200 15996800 313600 2.00 -1.01 72 73 73.50 74 75
MUNDRAPORT 300 587400 -6600 -1.11 0.18 779 785 792.00 800 808
NAGARCONST 2000 1762000 180000 11.38 -1.28 158 160 162.50 166 170
NAGARFERT 5250 17587500 31500 0.18 -0.48 30 31 30.95 31 32
NATIONALUM 575 1885425 43125 2.34 -0.52 392 397 401.80 411 420
NEYVELILIG 1475 2901325 243375 9.16 -0.85 143 145 146.25 149 151
NOIDATOLL 8200 13005200 2517400 24.00 -4.79 31 32 32.80 34 36
NTPC 1625 21706750 160875 0.75 2.14 202 205 207.90 210 212
OFSS 300 434700 -7500 -1.70 -0.33 2275 2283 2292.10 2304 2316
ONGC 225 2081025 64350 3.19 -0.34 1078 1088 1097.85 1111 1124
ONMOBILE 550 283800 3850 1.38 2.48 381 388 395.20 399 402
OPTOCIRCUI 2040 1442280 16320 1.14 0.81 214 217 219.00 221 223
ORCHIDCHEM 2100 5892600 117600 2.04 -1.40 152 154 155.00 157 160
ORIENTBANK 1200 1182000 -2400 -0.20 -0.80 318 320 322.10 325 328
PANTALOONR 850 2246550 -14450 -0.64 3.22 376 387 397.15 403 409
PATELENG 1000 514000 7000 1.38 -0.34 450 453 456.90 461 466
PATNI 1300 731900 0 0.00 -0.19 529 534 539.40 547 554
PETRONET 4400 4941200 193600 4.08 -1.35 75 76 76.45 78 79
PFC 1200 540000 121200 28.94 0.00 257 259 260.30 263 266
PIRHEALTH 1500 1708500 -34500 -1.98 -0.05 419 422 424.00 428 431
PNB 300 2168700 63000 2.99 0.19 991 1003 1015.05 1023 1032
POLARIS 2800 2545200 218400 9.39 -2.37 162 164 165.00 167 169
POWERGRID 1925 8031100 -40425 -0.50 0.33 106 107 107.40 108 109
PRAJIND 2200 7218200 129800 1.83 -0.46 80 83 86.50 89 92
PTC 2350 2211350 70500 3.29 -1.98 109 110 111.60 114 117
PUNJLLOYD 1500 14044500 340500 2.48 1.42 175 177 179.00 181 182
RANBAXY 800 3005600 5600 0.19 -0.15 471 474 477.90 482 486
RCOM 700 18848900 -71400 -0.38 3.05 162 167 172.40 176 179
RECLTD 1950 6052800 343200 6.01 0.04 248 250 252.10 255 257
RELCAPITAL 276 5929308 213072 3.73 -0.79 748 753 757.90 766 774
RELIANCE 300 12924600 710700 5.82 -1.25 1065 1073 1080.90 1093 1105
RELINFRA 276 5262492 19872 0.38 0.62 987 995 1002.90 1014 1026
RELMEDIA 600 1799400 81600 4.75 -1.40 214 216 217.55 221 224
RENUKA 5000 47060000 380000 0.81 -1.17 70 71 71.65 73 74

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th April 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 31.03.10 Interest Interest Price S1 S2 31.03.10 R1 R2
RNRL 3576 38234592 300384 0.79 0.56 62 62 62.75 63 63
ROLTA 1800 2694600 84600 3.24 -1.48 177 178 180.10 183 185
RPOWER 2000 20928000 264000 1.28 -0.46 148 149 150.20 152 153
SAIL 1350 5676750 1209600 27.08 3.44 240 247 252.85 256 260
SBIN 132 3088932 137148 4.65 0.06 2068 2078 2088.00 2103 2117
SCI 2400 979200 -4800 -0.49 -0.61 154 155 156.00 158 160
SESAGOA 1500 16938000 1356000 8.70 2.57 446 454 462.40 467 473
SIEMENS 752 653488 16544 2.60 -0.13 734 737 741.00 746 751
SINTEX 1400 1104600 -1400 -0.13 1.94 285 290 295.00 298 301
STER 438 4285392 95922 2.29 0.72 832 842 852.50 860 868
STERLINBIO 2500 2895000 57500 2.03 0.60 107 108 109.15 110 110
SUNPHARMA 225 264375 10350 4.07 1.85 1735 1765 1794.55 1810 1825
SUNTV 1000 186000 4000 2.20 1.08 413 420 426.35 432 438
SUZLON 3000 66306000 492000 0.75 -0.14 72 72 72.35 73 74
SYNDIBANK 3800 2166000 -3800 -0.18 -0.63 85 86 86.20 87 88
TATACHEM 1350 1055700 -171450 -13.97 2.54 315 322 328.80 333 338
TATACOMM 525 2209200 25725 1.18 0.96 278 281 283.30 286 289
TATAMOTORS 850 21936800 1228250 5.93 1.02 731 739 747.20 754 761
TATAPOWER 200 1479800 87000 6.25 0.22 1350 1367 1383.45 1398 1413
TATASTEEL 764 15441968 823592 5.63 -0.23 619 625 632.10 638 644
TATATEA 550 283250 -1100 -0.39 -0.79 955 964 973.50 989 1004
TCS 1000 5053000 783000 18.34 -2.45 767 776 784.00 801 818
TECHM 600 1309800 265200 25.39 -3.43 834 846 857.00 878 898
TITAN 206 172010 -12154 -6.60 0.22 1822 1832 1843.00 1855 1866
TRIVENI 3850 7010850 207900 3.06 0.84 136 136 137.30 139 140
TTML 10450 27744750 303050 1.10 -0.21 24 24 23.80 24 24
TULIP 500 241000 1500 0.63 1.88 812 831 849.00 867 885
TV-18 1825 5969575 405150 7.28 3.42 73 75 77.05 78 79
UCOBANK 5000 10315000 55000 0.54 -0.18 56 57 57.00 57 58
ULTRACEMCO 400 952000 21200 2.28 0.48 1106 1126 1146.60 1162 1178
UNIONBANK 1050 1436400 73500 5.39 -0.17 287 290 293.30 298 302
UNIPHOS 1400 1670200 86800 5.48 0.94 142 146 149.80 153 156
UNITECH 4500 63040500 -432000 -0.68 1.23 72 73 73.95 74 75
VIDEOIND 854 2130730 66612 3.23 -0.48 225 227 229.60 232 234
VIJAYABANK 6900 16201200 -20700 -0.13 -0.31 47 48 47.80 48 49
VOLTAS 2700 1290600 37800 3.02 1.55 171 174 177.00 180 183
WELGUJ 1600 15635200 132800 0.86 -0.47 272 273 274.80 277 279
WIPRO 600 1888800 129600 7.37 0.21 698 702 706.45 711 716
YESBANK 2200 3289000 110000 3.46 -0.21 250 253 255.80 259 262
ZEEL 1400 4022200 281400 7.52 -1.03 262 266 269.50 275 280

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com


NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

You might also like