15 Sep Future

Future Levels Wednesday 15 Sep 2010
make more, for sure.
Expiry Date - 30th September 2010

Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
14.09.10 Interest Interest Price 14.09.10
INDEX FUTURES
NIFTY 50 42247000 3393250 8.73 0.93 5720 5768 5816.55 5855 5893
BANKNIFTY 25 2758525 23000 0.84 0.59 11745 11833 11920.00 12016 12111
MINIFTY 20 1706960 -18780 -1.09 0.93 5720 5768 5817.00 5855 5893
CNXIT 50 23400 1050 4.70 1.93 6356 6421 6487.10 6521 6556
STOCK FUTURES
ABAN 250 3282000 -81500 -2.42 -0.73 808 816 825.00 839 853
ABB 250 1184500 -7250 -0.61 1.26 772 781 790.50 797 803
ABGSHIP 1000 919000 21000 2.34 -2.18 238 240 242.10 246 250
ABIRLANUVO 250 1646000 -6750 -0.41 -1.98 850 859 868.35 885 901
ACC 250 2694000 240750 9.81 -1.16 946 956 966.20 979 992
ADANIENT 500 3192000 23000 0.73 -1.43 675 684 691.85 703 715
ADANIPOWER 2000 3442000 278000 8.79 -1.05 140 141 142.00 144 146
ALBK 2000 3192000 -110000 -3.33 -1.36 223 226 228.65 232 235
AMBUJACEM 2000 25584000 -22000 -0.09 -0.55 132 133 135.20 137 139
ANDHRABANK 2000 4806000 -82000 -1.68 -2.34 158 160 162.50 166 170
APIL 500 449500 500 0.11 -1.08 719 726 733.60 745 755
APOLLOTYRE 4000 16140000 1444000 9.83 -2.12 81 82 83.10 85 87
AREVAT&D 1000 1799000 107000 6.32 -0.39 290 292 294.00 297 301
ASHOKLEY 4000 14916000 780000 5.52 5.81 71 74 77.40 79 81
ASIANPAINT 125 165875 48750 41.62 1.02 2757 2803 2848.00 2907 2965
AUROPHARMA 250 1082750 2750 0.25 -1.05 1026 1034 1042.60 1054 1066
AXISBANK 250 4427500 70000 1.61 0.31 1400 1417 1435.10 1446 1457
BAJAJ-AUTO 250 2036250 38250 1.91 0.07 1449 1464 1480.00 1507 1533
BAJAJHIND 2000 11440000 282000 2.53 2.48 120 123 125.95 128 130
BALRAMCHIN 4000 20648000 288000 1.41 1.12 88 89 90.05 91 92
BANKBARODA 500 2395500 158500 7.09 0.75 846 858 870.00 885 901
BANKINDIA 1000 2941000 -6000 -0.20 -0.04 491 495 498.80 503 507
BEL 125 302875 -20000 -6.19 -0.59 1752 1766 1780.00 1805 1831
BEML 250 169750 -3000 -1.74 -1.18 1154 1167 1180.00 1198 1216
BGRENERGY 500 664000 21500 3.35 -0.60 817 824 830.60 841 852
BHARATFORG 1000 5221000 24000 0.46 1.29 361 367 373.30 378 383
BHARTIARTL 1000 22694000 224000 1.00 1.76 346 351 355.80 360 364
BHEL 125 2659375 64250 2.48 0.32 2482 2497 2511.00 2525 2539
BHUSANSTL 125 333750 -2500 -0.74 -0.67 1861 1878 1895.90 1920 1945
BIOCON 1000 2506000 17000 0.68 -0.39 340 342 344.75 348 351
BOSCHLTD 125 52250 -375 -0.71 -0.41 6248 6287 6325.00 6387 6448
BPCL 500 4440500 44000 1.00 2.41 737 756 775.00 787 798
BRFL 1000 3694000 -43000 -1.15 -0.90 255 257 259.05 263 268
CAIRN 1000 18266000 685000 3.90 -0.18 325 327 328.75 332 335
CANBK 500 2120000 57000 2.76 0.84 570 575 580.75 585 590
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

CENTURYTEX 500 5441000 81500 1.52 -1.60 508 516 523.35 533 544
CESC 1000 1209000 311000 34.63 3.62 398 411 423.75 435 447
CHAMBLFERT 4000 13868000 -344000 -2.42 -2.18 72 73 74.00 76 77
CHENNPETRO 1000 1350000 183000 15.68 1.78 242 248 254.00 258 261
CIPLA 1000 6970000 -125000 -1.76 1.32 303 307 311.90 316 320
COLPAL 500 274500 14000 5.37 -0.73 818 821 824.85 830 836
CONCOR 250 56250 0 0.00 -0.08 1289 1298 1306.50 1320 1333
COREPROTEC 1000 7818000 -15000 -0.19 -2.87 278 281 284.15 291 297
CROMPGREAV 1000 1414000 73000 5.44 -0.56 303 306 309.00 314 319
CUMMINSIND 500 459500 96000 26.41 0.79 725 738 750.00 763 776
DABUR 4000 4776000 -112000 -2.29 0.05 107 108 108.35 109 110
DCHL 2000 4250000 -140000 -3.19 -1.54 128 129 130.75 133 135
DENABANK 4000 8920000 -188000 -2.06 -1.02 110 111 112.00 114 116
DISHTV 8000 14440000 1704000 13.38 4.25 56 57 58.85 60 61
DIVISLAB 500 573500 57000 11.04 -2.05 733 744 754.00 771 789
DLF 1000 16410000 1433000 9.57 2.13 328 334 339.90 344 348
DRREDDY 250 1084500 -37500 -3.34 1.09 1437 1454 1470.55 1484 1497
EDUCOMP 500 4308500 25000 0.58 -0.99 556 560 563.50 571 578
EKC 2000 6866000 64000 0.94 -1.72 112 113 114.20 116 118
ESSAROIL 2000 20396000 356000 1.78 0.89 126 128 130.70 133 135
EXIDEIND 2000 1516000 -88000 -5.49 3.13 160 163 166.25 168 170
FEDERALBNK 1000 1435000 -113000 -7.30 -0.05 362 366 370.50 375 380
FINANTECH 250 1268000 6250 0.50 -0.24 1352 1363 1373.50 1392 1410
FORTIS 2000 4832000 -40000 -0.82 -0.58 161 162 163.10 165 166
FSL 8000 31320000 416000 1.35 -1.67 26 26 26.45 27 27
GAIL 500 3849500 17000 0.44 -0.38 459 464 468.25 474 480
GESHIP 1000 1602000 107000 7.16 -1.33 303 306 308.50 313 318
GLAXO 125 214500 3125 1.48 -0.82 1904 1920 1936.00 1960 1985
GMDCLTD 2000 2040000 -70000 -3.32 -2.46 127 129 131.05 134 138
GMRINFRA 4000 47112000 276000 0.59 -1.51 58 58 58.70 60 60
GODREJIND 2000 5786000 92000 1.62 -1.36 232 236 239.75 245 249
GRASIM 125 549625 5375 0.99 1.84 2137 2173 2208.95 2233 2257
GSPL 4000 10960000 1028000 10.35 -2.71 106 108 109.30 112 115
GTL 500 6021000 -500 -0.01 -0.11 433 435 437.60 441 445
GTLINFRA 8000 48072000 2072000 4.50 0.21 46 47 47.25 48 49
GTOFFSHORE 500 1884500 -3500 -0.19 -2.00 386 390 393.60 401 408
GVKPIL 8000 28192000 -344000 -1.21 -2.39 47 48 49.10 50 52
HCC 4000 22052000 260000 1.19 0.63 62 63 63.90 65 67
HCLTECH 1000 2759000 -44000 -1.57 -0.12 407 409 411.35 415 418
HDFC 625 10405625 -9375 -0.09 1.57 655 665 676.10 684 692
HDFCBANK 125 4526875 71625 1.61 2.20 2259 2300 2341.00 2368 2396
HDIL 1000 18708000 3967000 26.91 -5.40 257 263 269.70 281 293
Future Levels

HEROHONDA 125 3725625 -9250 -0.25 -0.02 1686 1697 1708.55 1726 1743
HEXAWARE 4000 2156000 -16000 -0.74 -1.65 72 73 74.45 76 77
HINDALCO 2000 24518000 1216000 5.22 -1.94 183 185 187.40 191 194
HINDPETRO 1000 12604000 918000 7.86 3.42 518 534 550.30 561 571
HINDUNILVR 1000 12410000 197000 1.61 0.32 271 276 279.85 284 288
HINDZINC 250 392750 0 0.00 -0.22 1092 1100 1107.00 1118 1130
HOTELEELA 8000 6880000 104000 1.53 -0.80 54 55 55.90 57 58
IBREALEST 2000 15080000 1226000 8.85 -3.61 172 175 177.55 183 188
ICICIBANK 250 20005750 432750 2.21 0.41 1078 1089 1100.50 1113 1126
ICSA 2000 6652000 48000 0.73 -0.48 131 134 135.90 138 140
IDBI 2000 22552000 0 0.00 -1.53 135 137 138.80 141 144
IDEA 4000 36692000 396000 1.09 0.40 73 74 74.65 75 76
IDFC 2000 16904000 94000 0.56 0.29 187 190 192.15 194 197
IFCI 4000 99204000 3236000 3.37 -1.90 58 59 59.45 61 62
INDHOTEL 4000 13940000 456000 3.38 -2.14 102 104 105.35 108 110
INDIACEM 2000 14266000 36000 0.25 -1.32 110 111 112.30 114 116
INDIAINFO 2000 11056000 -324000 -2.85 -2.07 97 98 99.50 102 104
INDIANB 2000 1600000 -66000 -3.96 -1.42 255 259 262.90 270 277
INFOSYSTCH 125 4625625 144750 3.23 2.01 2931 2963 2993.80 3014 3033
IOB 4000 4428000 -200000 -4.32 -1.13 137 139 140.55 143 145
IOC 1000 5623000 1071000 23.53 5.43 406 424 442.45 453 463
ISPATIND 11000 95469000 2695000 2.90 -3.16 20 21 21.45 22 23
ITC 2000 41974000 1534000 3.79 1.31 160 163 165.95 168 169
IVRCLINFRA 1000 5711000 214000 3.89 -1.50 157 159 161.40 164 167
JINDALSAW 1000 8380000 117000 1.42 -1.57 206 208 210.00 213 216
JINDALSTEL 500 5529000 -59500 -1.06 -0.87 706 710 714.05 720 725
JINDALSWHL 125 329000 -1250 -0.38 -0.68 1759 1774 1790.00 1817 1845
JISLJALEQS 250 169250 -5750 -3.29 1.09 1229 1248 1267.00 1283 1299
JPASSOCIAT 2000 32634000 -848000 -2.53 3.03 120 123 125.90 127 129
JPPOWER 4000 9284000 484000 5.50 1.73 65 66 67.55 69 70
JSWSTEEL 250 4616500 33750 0.74 -1.77 1192 1206 1221.00 1244 1268
KFA 4000 13440000 368000 2.82 -2.04 64 66 67.15 69 71
KOTAKBANK 1000 6406000 381000 6.32 4.81 435 453 470.55 486 502
KSOILS 4000 22456000 364000 1.65 -0.59 49 50 50.20 51 52
LICHSGFIN 250 3606750 -47000 -1.29 1.27 1175 1203 1231.40 1251 1271
LITL 4000 18416000 508000 2.84 -1.62 68 69 69.85 71 72
LT 125 4634625 99375 2.19 1.21 1897 1915 1932.00 1941 1950
LUPIN 1250 2747500 -33750 -1.21 0.00 370 373 376.00 378 381
M&M 250 7771250 5250 0.07 0.78 643 654 665.40 677 688
MARUTI 250 3013500 152750 5.34 1.01 1318 1333 1347.00 1366 1384
MCDOWELL-N 250 1167750 -8250 -0.70 -1.22 1575 1592 1608.00 1636 1663
MCLEODRUSS 1000 4901000 244000 5.24 -2.30 247 251 254.60 261 267
Future Levels

MLL 4000 15180000 224000 1.50 -0.09 53 54 55.25 56 57
MOSERBAER 4000 6848000 4000 0.06 -1.92 64 65 66.25 68 69
MPHASIS 500 2434500 107000 4.60 0.60 635 645 654.90 663 670
MRPL 4000 11056000 304000 2.83 3.00 76 78 80.65 82 83
MTNL 4000 19716000 40000 0.20 -0.31 63 64 64.10 65 66
MUNDRAPORT 500 899000 -23000 -2.49 0.39 794 801 807.30 818 829
NAGARCONST 2000 4132000 -58000 -1.38 -1.80 155 158 160.85 165 169
NAGARFERT 8000 36312000 -56000 -0.15 -2.47 30 31 31.65 32 33
NATIONALUM 1000 1883000 18000 0.97 0.17 400 403 405.50 409 412
NEYVELILIG 2000 2430000 34000 1.42 -1.26 160 162 164.00 167 170
NHPC 8000 50776000 6856000 15.61 4.63 31 32 32.80 34 34
NOIDATOLL 8000 13184000 -56000 -0.42 -1.08 36 36 36.60 38 39
NTPC 1000 20712000 166000 0.81 -0.84 203 205 206.00 208 210
OFSS 125 351250 27750 8.58 0.55 2113 2130 2148.00 2160 2173
ONGC 250 3257500 195000 6.37 2.08 1343 1374 1404.95 1427 1449
ONMOBILE 1000 563000 17000 3.11 -2.33 350 355 360.00 367 375
OPTOCIRCUI 1000 993000 -26000 -2.55 0.64 292 299 306.00 314 321
ORBITCORP 2000 7136000 36000 0.51 -1.35 125 127 127.75 130 132
ORCHIDCHEM 2000 6480000 82000 1.28 -0.88 184 185 186.50 189 191
ORIENTBANK 1000 2700000 220000 8.87 -0.38 452 460 468.00 476 485
PANTALOONR 1000 2316000 -36000 -1.53 -3.56 483 489 496.00 508 521
PATELENG 500 912000 -7500 -0.82 -2.42 383 389 394.70 403 412
PATNI 500 2557000 53500 2.14 -1.05 437 441 444.35 451 457
PETRONET 4000 6092000 788000 14.86 -1.97 107 108 109.65 112 114
PFC 1000 876000 -47000 -5.09 2.25 343 351 359.30 365 370
PIRHEALTH 500 8309000 -119500 -1.42 -0.83 512 517 521.75 528 535
PNB 250 2591500 65500 2.59 1.32 1222 1240 1258.65 1272 1286
POLARIS 2000 3406000 174000 5.38 -2.88 168 171 173.90 179 184
POWERGRID 2000 17656000 -20000 -0.11 -0.42 104 105 105.50 106 107
PRAJIND 4000 13600000 284000 2.13 -0.38 76 77 77.90 79 80
PTC 2000 3930000 72000 1.87 -1.31 121 123 124.45 128 131
PUNJLLOYD 2000 22700000 -14000 -0.06 0.53 112 113 114.10 115 116
RANBAXY 500 2897000 93500 3.34 -0.73 494 501 507.05 514 521
RCOM 2000 33692000 150000 0.45 -0.12 160 161 163.10 165 167
RECLTD 1000 5637000 298000 5.58 2.01 341 349 355.80 362 368
RELCAPITAL 500 9313500 516000 5.87 3.65 763 785 805.90 820 833
RELIANCE 250 27590250 -115500 -0.42 0.00 975 984 993.50 1004 1014
RELINFRA 250 8789750 103750 1.19 0.56 1039 1052 1064.00 1082 1100
RELMEDIA 1000 2699000 103000 3.97 -0.97 206 208 210.00 214 217
RENUKA 2000 44846000 1446000 3.33 1.30 76 77 77.85 79 80
RNRL 4000 26000000 888000 3.54 0.63 38 39 39.65 40 41
Future Levels

ROLTA 2000 3160000 178000 5.97 -0.71 163 165 167.45 170 172
RPOWER 2000 26202000 -94000 -0.36 0.98 154 157 159.20 161 164
RUCHISOYA 2000 9642000 -350000 -3.50 -6.18 117 122 127.50 136 145
SAIL 1000 7685000 301000 4.08 -0.25 198 200 201.70 204 206
SBIN 125 6814875 265000 4.05 -1.17 3039 3061 3083.75 3125 3166
SCI 2000 1996000 68000 3.53 0.40 162 163 164.35 166 167
SESAGOA 500 13912500 21500 0.15 -1.18 311 316 321.10 329 336
SIEMENS 500 1761000 32000 1.85 1.49 716 726 736.00 746 755
SINTEX 1000 1128000 116000 11.46 -3.53 364 371 378.50 392 405
SOBHA 1000 249000 -1000 -0.40 -1.22 368 372 375.00 380 385
SRTRANSFIN 500 95500 -8000 -7.73 -0.15 778 786 793.85 802 811
STER 1000 34271000 41000 0.12 2.93 165 168 171.90 175 178
STERLINBIO 2000 2522000 60000 2.44 0.80 109 111 113.50 116 119
SUNPHARMA 125 804625 -15500 -1.89 -0.14 1735 1745 1754.90 1765 1774
SUNTV 500 375500 22500 6.37 -1.44 495 500 505.30 513 521
SUZLON 4000 84688000 1556000 1.87 1.46 51 51 52.05 53 54
SYNDIBANK 4000 7092000 560000 8.57 -2.28 113 114 115.55 118 121
TATACHEM 1000 2780000 65000 2.39 -1.09 419 422 425.70 431 436
TATACOMM 1000 1970000 45000 2.34 0.32 334 337 340.80 346 352
TATAMOTORS 500 14812500 799500 5.71 2.91 1010 1037 1063.00 1081 1099
TATAPOWER 250 1857500 15500 0.84 -1.00 1246 1255 1264.10 1279 1293
TATASTEEL 500 23583000 725000 3.17 -0.68 477 538 598.75 638 678
TATAGLOBAL 2500 9452500 387500 4.27 -1.58 121 123 124.75 128 131
TCS 500 6519500 144500 2.27 2.19 878 891 903.85 911 917
TECHM 250 1663250 31500 1.93 0.29 704 711 718.50 726 734
TITAN 125 529750 68500 14.85 4.02 2912 3015 3118.00 3183 3248
TRIVENI 2000 5778000 170000 3.03 2.18 104 106 107.70 109 110
TTML 9000 30771000 45000 0.15 0.43 23 23 23.45 24 24
TULIP 1250 1396250 2500 0.18 -0.14 174 176 177.50 179 181
TV-18 4000 6716000 -136000 -1.98 -2.66 93 94 95.20 98 100
UCOBANK 4000 13564000 200000 1.50 -1.60 115 116 117.20 119 121
ULTRACEMCO 250 776750 49250 6.77 -0.89 1016 1027 1038.90 1057 1075
UNIONBANK 1000 2488000 34000 1.39 0.22 360 365 369.80 375 380
UNIPHOS 2000 6362000 -8000 -0.13 -0.21 186 188 190.35 193 196
UNITECH 4000 54948000 -840000 -1.51 -0.41 83 84 84.80 86 87
VIDEOIND 1000 5184000 -80000 -1.52 0.00 262 264 266.20 270 273
VIJAYABANK 8000 19344000 -336000 -1.71 -1.58 83 84 84.30 85 87
VOLTAS 2000 2068000 -10000 -0.48 -0.46 222 224 225.40 228 230
WELCORP 1000 16612000 343000 2.11 -2.18 252 255 258.00 263 268
WIPRO 833 7158802 -15827 -0.22 4.08 401 411 421.90 427 433
YESBANK 1000 5290000 -108000 -2.00 -0.63 322 326 329.85 335 341
ZEEL 1000 3079000 56000 1.85 -0.52 290 292 294.60 299 303
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Future Levels
NAME DESIGNATION E-MAIL

Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

15 Sep Future

Uploaded by

Copyright:

Available Formats

15 Sep Future

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

15 Sep Future

Uploaded by

Copyright:

Available Formats

Future Levels Wednesday 15 Sep 2010

make more, for sure.

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

NAME DESIGNATION E-MAIL

You might also like