Daily Report 31.12

Friday December 31, 2010
PRICE INDICES Today Prv.Day Intra day trading of ASPI

CSE All Share Index 6,635.87 6,614.13
Milanka Price Index 7,061.46 7,050.68
TOTAL RETURN INDICES
TRI on All Shares (ASTRI) 7,899.11 7,873.23
TRI on Milanka Shares (MTRI) 8,481.73 8,468.78
TOTAL TURNOVER (Rs.)
Equity 1,308,757,489
Closed End Funds 440,120
Corporate Debt 0
Government Debt 0
MARKET CAPITALIZATION (Rs.)

As at Today Last Month YTD Change %
2,210,452,080,971 2,132,001,205,377 102.40
EQUITY FUNDS
Value of Turnover(Rs.) 1,308,757,489 440,120 Contribution of top 10 securities to the change of ASPI
Domestic Purchases 1,201,661,199 440,120
Domestic Sales 1,185,796,253 440,120
Foreign Purchases 107,096,290 0
Foreign Sales 122,961,236 0
Volume of Turnover (No.) 48,016,797 4,900
Domestic 43,909,894 4,900
Foreign 4,106,903 0
Trades (No.) 14,930 7
Domestic 14,188 7
Foreign 742 0
PER 25.16 0.00
PBV 2.98 0.00
DY 1.16 0.00
Listed Companies/Funds (No.) 241 1
Traded Companies/Funds (No.) 198 1
TOP 10 GAINERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
AGALAWATTE 54.90 63.00 8.10 14.75 65.40 55.10 169,100 10,127,110.00 210
E B CREASY 960.00 1100.00 140.00 14.58 1200.00 1100.00 300 340,000.00 2
COL PHARMACY 1618.50 1825.00 206.50 12.76 1825.00 1825.00 100 182,500.00 1
SIGIRIYA VILLAGE 107.00 118.70 11.70 10.93 123.00 111.00 23,800 2,820,390.00 38
COCO LANKA [X] 48.10 51.90 3.80 7.90 53.50 49.90 99,900 5,168,020.00 123
FORT LAND 165.90 178.80 12.90 7.78 180.00 168.30 120,400 21,279,380.00 112
MTD WALKERS 74.90 80.40 5.50 7.34 83.00 71.50 11,500 911,160.00 53
E - CHANNELLING 20.50 22.00 1.50 7.32 22.20 21.00 320,300 7,042,480.00 207
BAIRAHA FARMS 303.40 324.30 20.90 6.89 330.00 303.30 244,100 76,694,160.00 438
LANKA CERAMIC 104.70 111.70 7.00 6.69 115.00 105.00 303,200 33,445,620.00 211
TOP 10 LOSERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
PARQUET 27.10 21.10 (6.00) (22.14) 25.20 20.70 142,400 3,028,890.00 142
ASIRI CENTRAL 195.00 153.80 (41.20) (21.13) 162.00 153.00 1,100 169,200.00 2
S M B LEASING [W] 0.70 0.60 (0.10) (14.29) 0.70 0.60 2,538,600 1,587,890.00 39
KEELLS FOOD 150.00 133.00 (17.00) (11.33) 133.10 133.00 1,000 133,020.00 2
UNION ASSURANCE 130.00 122.10 (7.90) (6.08) 133.00 121.00 1,100 134,300.00 2
SHAW WALLACE 222.50 210.00 (12.50) (5.62) 210.20 210.00 1,200 252,030.00 3
MULLERS 1.90 1.80 (0.10) (5.26) 2.00 1.80 654,200 1,189,630.00 87
CENTRAL IND. 95.00 90.00 (5.00) (5.26) 90.00 90.00 1,300 117,000.00 3
MASKELIYA 29.10 27.80 (1.30) (4.47) 29.30 27.10 31,100 864,370.00 12
LANKA VENTURES 32.50 31.30 (1.20) (3.69) 33.80 31.30 23,400 762,260.00 20
INDICES COMPARISON FOR THE YEAR
Today Previous Day Year Open Year Highest Year Lowest Year Change %
ASI 6,636 6,614 3,386 7,148 3,479 96.01
MPI 7,061 7,051 3,849 7,829 3,962 83.44
2
RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. XR FROM DESPATCH OF RENUNCIATION LAST DATE OF TRADING OF
ALLOTMENT PROV. LETTER ACCEPTANCE & RIGHTS
OF ALLOT. PAYMENT COMMENCES
ON
MTD Walkers PLC 19 for 01 10-12-2010 13-12-2010 17-12-2010 31-12-2010 03-01-2011 24-12-2010
(Issue Price Rs. 33/= To capitalize loans received for the acquisition of companies previously, to acquire Northern Power Company (Private)
Limited, To finance working capital of the company)
Singalanka Standard 03 for 01 Dates to be
Chemicals PLC Notified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical
industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize
approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Parquet (Ceylon) 03 for 02 30-12-2010 31-12-2010 06-01-2011 20-01-2011 21-01-2011 12-01-2011
PLC
(Issue Price Rs. 15/= To be used for the purpose of funding the purchase of shares in Ceykor Aluminium Industries Ltd and funding the working
capital requirements of the said company)
Browns Beach 07 for 02 11-01-2011 12-01-2011 18-01-2011 01-02-2011 02-02-2011 25-01-2011
Hotels PLC
(Issue Price Rs. 65/= To raise approximately Rs. 2,184,000,000 as Equity Capital for the construction of the new hotel)
Dunamis Capital 01 for 04
PLC
(Issue Price Rs. 10/= To retire debt and reduce gearing)
Nation Lanka 03 for 02
Finance PLC
(Issue Price Rs. 5/= Disbursement of credit facilities of the company, To comply with the directions of the Monetary Board of the Central Bank of Sri
Lanka)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB DIVISION OF SHARES

COMPANY EGM SUB-DIVISION BASED PERIOD OF DEALINGS DATE OF COMMENCEMENT
ON SHAREHOLDING AS AT SUSPENSION OF TRADING
Browns Beach Hotels PLC 11-01-2011 01-03-2011 03-03-2011 to 07-03-2011 08-03-2011
(Three (03) shares for every One (01) share After the Rights Issue)
Vallibel Finance PLC
(One (01) existing ordinary share into Two (02) ordinary shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVES
COMPANY PROPORTION ALLOTMENT XC FROM CONSIDERATION (RS.)
Royal Ceramics Lanka PLC 10-01-2011 11-01-2011 10.00
One (01) ordinary share for every One (01) share held
Lanka Walltile PLC
One (01) ordinary share for every Five (05) shares held
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS NERAL MEETING
DIVIDEND ANNOUNCEMENTS
COMPANY DPS FINAL/INTERIM SHAREHOLDER XD FROM DATE OF
(RS.) MEETING PAYMENT
Bairaha Farms PLC 2.00 Interim - 24-12-2010 04-01-2011
Chevron Lubricants Lanka PLC 3.00 Fourth Interim - 27-12-2010 05-01-2011
National Development Bank PLC 4.00 Interim - 28-12-2010 06-01-2011
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY

ORDINARY RESOLUTION.
CSE Daily
3
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 31st DECEMBER 2010)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period
from 24th December 2010 to 30th December 2010 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed on the CSE for 31st December 2010.
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time
Alufab PLC 18-01-2011 41B, Sasanathilaka Road, Opatha, Yagodamulla, Kotugoda. 3.00 p.m.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time
The Finance Co. PLC 04-01-2011 Hotel Janaki, 43, Fife Road, Havelock Town, Colombo 5. 10:00 a.m.
Royal Ceramics Lanka PLC 10-01-2011 Moonstone Ballroom, Ceylon Continental Hotel, Colombo 1. 10:00 a.m.
E-Channelling PLC 12-01-2011 Suncity Towers, Mezanine Floor, 18, St. Anthony 10:00 a.m.
Watapota Investments PLC 18-01-2011 Park Premier, Conference No. 1, Excel World, Colombo 10. 2:30 p.m.
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka) 28-JUN-2001 · Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010.
PLC · Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-SEP-
2010.
Vanik Incorporation Ltd 12-DEC-2002 · Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009.
· Non payment of debenture interest Third installment in respect of the period ending 10-
DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10-
DEC-2006 & 10-DEC-2007.
· Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-SEP-2010.
· Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-NOV-2005 · Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
· Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-SEP-
2010.
Lanka Cement PLC 06-JUL-2007 · Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009.
· Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP-
2009, 31-MAR-2010, 30-JUN-2010 & 30-SEP-2010.
Miramar Beach Hotels 09-JUN-2008 · Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
PLC · Non payment of Listing Fees for the year 2010.
· Non submission of Financial Statements for the quarter ended 30-SEP-2010
Alufab PLC 14-SEP-2010 · Non submission of Annual Report for the F/Y ended 31-MAR-2010
Infrastructure Developers 14-SEP-2010 · Non submission of Annual Report for the F/Y ended 31-MAR-2010
PLC
CSE Daily
4
HVA FOODS LIMITED [ THE COMPANY - LKR. 318,857,568 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Diri Savi Board listing.
Further details are as follows:
NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 19,928,598 Ordinary Voting Shares at a price of LKR. 16.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST

12th January 2011
MANAGERS TO THE OFFER

Acuity Partners (Pvt) Limited
53, Dharmapala Mawatha, Colombo 03, Sri Lanka
Phone: (011) 2206206
REGISTRARS TO THE OFFER

P W Corporate Secretarial (Pvt) Limited
3/17, Kynsey Road, Colombo 08, Sri Lanka
Phone: (011) 4610476 or (011) 4640360-3
The date on which the Prospectus would be delivered to Members and Trading Members would be 3rd January 2011.
REVISION OF THE COMPOSITION OF THE MILANKA PRICE INDEX (
The composition of the MILANKA Price Index with effect from 3rd January 2011 is as follows:
BANKS, FINANCE & INSURANCE HEALTH CARE

Commercial Bank of Ceylon PLC Nawaloka Hospitals PLC
DFCC Bank
Hatton National Bank PLC
Janashakthi Insurance PLC
LB Finance PLC
Merchant Bank of Sri Lanka PLC
National Development Bank PLC
Nations Trust Bank PLC
Pan Asia Banking Corporation PLC
Sampath Bank PLC
Seylan Bank PLC
BEVERAGES, FOOD & TOBACCO INVESTMENT TRUSTS

Distilleries Co. of Sri Lanka PLC Environmental Resources Investment PLC
DIVERSIFIED LAND & PROPERTY

Hemas Holdings PLC Overseas Realty (Ceylon) PLC
John Keells Holdings PLC
Richard Pieris PLC
MANUFACTURING CHEMICAL AND PHARMACEUTICALS

Chevron Lubricants Lanka PLC Chemical Industries (Colombo) PLC
TELECOMMUNICATION TRADING
Dialog Axiata PLC Brown & Co. PLC
HOTELS & TRAVELS

Asian Hotels and Properties PLC
Galadari Hotels (Lanka) PLC
John Keells Hotels PLC
CSE Daily
5
BOGAWANTHALAWA TEA ESTATES PLC RIGHTS ISSUE
Please note that 8,375,000 ordinary voting shares of the Company were listed on 31st December 2010, pursuant to a 1: 9 Rights Issue.
CARSON CUMBERBATCH PLC SUB-DIVISION OF SHARES AND CAPITALIZATION OF RESERVES
Please note that 3,850,724 ordinary voting shares of the company were listed on 31st December 2010, pursuant to a capitalization of reserves in the
proportion of 1: 50.
BUKIT DARAH PLC - SUB-DIVISION OF SHARES AND CAPITALIZATION OF RESERVES
Please note that 2,000,000 ordinary voting shares of the company were listed on 31st December 2010, pursuant to a capitalization of reserves in the
proportion of 1: 50.
DIRECTIVE ISSUED BY SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ON FORCE-SELLING OF SECURUTIES BY T+5, W.E.F.
1ST JANUARY 2011
The Securities and Exchange Commission of Sri Lanka (SEC) hereby directs the Colombo Stock Exchange (CSE) to carry out the following:
To mandate the members of the CSE (Stockbroking Companies) to force-sell by T+5, securities of buyers which are in default of settlement by T+3
days; in order to recover the monies owing to them by such defaulting clients with effect from 1st January 2011 .
SHARE TRANSACTION LEVY RATE INCREASE
Please note that the Share Transaction Levy will be increased from 0.2% to 0.3% with effect from 1st January 2011.
Accordingly the following revised transaction costs will be applicable from 1st January 2011:
Transactions up to Rs. 50 Mn.:
- Brokerage Fees 0.640%

- CSE Fees 0.084%
- CDS Fees 0.024%
- SEC Cess 0.072%
- Share Transaction Levy 0.300%
Total 1.120%
Transactions over Rs. 50 Mn.:
- Minimum Brokerage (floor) 0.2000%

- CSE Fees 0.0525%
- CDS Fees 0.0150%
- SEC Cess 0.0450%
- Share Transaction Levy 0.3000%
COMPANY ANNOUNCEMENTS
Company Subject Date
Citizens Development Business Finance Ltd
Disclosure of Related Party Transactions 30-12-2010
Distilleries Company of Sri Lanka PLC Announcement 31-12-2010
The Company informs that the Government of Sri Lanka has returned the Rs.
5,715,899,526 that was paid by DCSL PLC subsidiary Milford Holdings Private
Limited, to purchase 510,178,476 shares of Sri Lanka Insurance Corporation
Limited.
Complete announcement can be viewed at www.cse.lk
CSE Daily
6
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
Company Name of Director Date No. of Shares Consideration/
Price per Share
(Rs.)
Janashakthi Insurance PLC Mr. Prakash A. Schaffter and 29-12-2010 209,900 3,383,569.39
Mr. Ramesh Schaffter
Coco Lanka PLC (Voting Shares) Dr. S. R. Rajiyah, Mrs. I. R. Rajiyah 30-12-2010 20,000 1,219,000
and Mr. S. V. Rajiyah
Abans Electricals PLC Prof. L. R. Watawala 27-12-2010 3,800 978,883.80
PURCHASES
Company Name of Director Date No. of Shares Price per Share
(Rs.)
Hunas Falls Hotels PLC Mr. S.C. Ganegoda 30-12-2010 2,600 87.00
800 86.00
Vallibel Finance PLC Mr. W.D.N.H Perera 29-12-2010 11,800 82.42
PURCHASES
Company Party to Transaction Date No. of Shares Price (Rs.)
E-Channelling PLC British American Technologies 29-12-2010 959,200 21.90

(Private) Limited 12,500 21.00
(Director - Mr. W. D. J. R. Silva) 28,300 21.50
SALES
Company Name of Director Date No. of Shares Consideration
(Rs.)
Renuka Agri Foods PLC Dr. S. R. Rajiyah, Mrs. I. R. Rajiyah 27 to 30-12- 7,744,400 50,520,550
and Mr. S. V. Rajiyah 2010
Renuka Holdings PLC Dr. S. R. Rajiyah, Mrs. I. R. Rajiyah 27-12-2010 2,500,000 151,250,000
and Mr. S. V. Rajiyah
Coco Lanka PLC (Non-Voting Shares) Dr. S. R. Rajiyah, Mrs. I. R. Rajiyah 27 to 28-12- 17,400 877,440
and Mr. S. V. Rajiyah 2010
CHANGE OF DIRECTORATE
APPOINTMENTS
NAME DESIGNATION COMPANY DATE

Mr. Lakshman Hulugalle Independent Director On 21-12-2010
NOTICE:
Please note that the price of CSE Daily will be Rs. 75/- per copy from 1st January 2011.
CSE Daily
Share Prices and Trends on 31st December 2010 - Equity
7
MAIN BOARD MAIN BOARD

Security Qty Price (+) (-) Trds Security Qty Price (+) (-) Trds
A.SPEN.HOT.HOLD. 100 106.10 1 AGALAWATTE 800 58.50 1
A.SPEN.HOT.HOLD. 11,600 106.00 7 AGALAWATTE 1,200 59.80 2
A.SPEN.HOT.HOLD. 100 107.00 1 AGALAWATTE 5,000 59.90 3
A.SPEN.HOT.HOLD. 62,300 106.00 19 AGALAWATTE 100 59.80 1
A.SPEN.HOT.HOLD. 1,000 105.50 4 AGALAWATTE 5,800 59.90 4
ABANS 300 258.90 1 AGALAWATTE 100 60.20 1
ABANS 100 259.00 1 AGALAWATTE 11,200 60.30 6
ABANS 300 259.80 1 AGALAWATTE 1,000 60.20 1
ABANS 2,300 260.00 1.00 3 AGALAWATTE 200 60.40 2
ACL 2,200 85.00 2 AGALAWATTE 1,100 60.50 3
ACL 400 86.00 1 AGALAWATTE 600 60.90 2
ACL 4,100 85.00 4 AGALAWATTE 3,200 60.50 6
ACL 500 85.50 1 AGALAWATTE 200 60.60 2
ACL 2,000 85.00 2 AGALAWATTE 800 60.90 2
ACL 1,000 85.10 1 AGALAWATTE 100 60.80 1
ACL PLASTICS 1,000 160.00 1 AGALAWATTE 1,200 60.90 3
ACL PLASTICS 200 165.10 1 AGALAWATTE 100 60.40 1
ACL PLASTICS 100 164.00 1 AGALAWATTE 3,300 60.90 4
ACL PLASTICS 200 162.00 1 AGALAWATTE 1,300 61.00 3
ACL PLASTICS 5,400 160.00 4.90 1 AGALAWATTE 3,100 61.90 8
ACME 900 19.50 2 AGALAWATTE 2,900 62.00 4
ACME 1,000 20.20 1 AGALAWATTE 500 61.90 1
ACME 300 20.40 2 AGALAWATTE 200 62.50 1
ACME 4,600 20.30 1 AGALAWATTE 400 63.00 2
ACME 8,900 20.40 2 AGALAWATTE 300 62.50 2
ACME 1,400 20.80 1 AGALAWATTE 12,400 63.00 15
ACME 1,000 20.90 0.60 1 AGALAWATTE 4,500 64.00 3
AGALAWATTE 11,100 56.00 13 AGALAWATTE 200 64.80 1
AGALAWATTE 300 56.20 1 AGALAWATTE 5,000 65.00 5
AGALAWATTE 15,600 55.10 2 AGALAWATTE 2,100 65.40 3
AGALAWATTE 100 56.20 1 AGALAWATTE 600 64.10 3
8

AGALAWATTE 100 63.20 1 ASIRI SURG 5,500 8.70 4
AGALAWATTE 2,800 63.00 8.10 3 ASIRI SURG 4,000 8.60 2
AHOT PROPERTIES 2,100 195.00 2 ASIRI SURG 3,000 8.50 2
AHOT PROPERTIES 200 194.00 3.90 2 ASIRI SURG 3,000 8.80 0.20 2
AITKEN SPENCE 3,300 170.00 9 BAIRAHA FARMS 400 303.30 XD 2
AITKEN SPENCE 800 170.30 1 BAIRAHA FARMS 1,000 304.00 XD 1
AITKEN SPENCE 3,100 170.00 3 BAIRAHA FARMS 2,700 307.50 XD 5
AITKEN SPENCE 500 171.00 1 BAIRAHA FARMS 100 312.90 XD 1
AITKEN SPENCE 3,800 170.00 0.10 9 BAIRAHA FARMS 700 309.90 XD 2
ALLIANCE 400 799.90 0.10 4 BAIRAHA FARMS 11,600 310.00 XD 13
AMAYA LEISURE 500 91.00 2 BAIRAHA FARMS 500 309.90 XD 1
AMAYA LEISURE 1,700 92.00 2 BAIRAHA FARMS 200 309.00 XD 2
AMAYA LEISURE 100 93.50 1 BAIRAHA FARMS 800 308.00 XD 2
AMAYA LEISURE 1,700 93.90 2 BAIRAHA FARMS 4,000 309.00 XD 5
AMAYA LEISURE 1,500 91.00 0.40 3 BAIRAHA FARMS 200 308.50 XD 1
ARPICO 1,100 110.00 1.00 5 BAIRAHA FARMS 800 309.90 XD 6
ASCOT HOLDINGS 5,700 82.00 4 BAIRAHA FARMS 1,600 310.00 XD 1
ASCOT HOLDINGS 3,000 81.10 1.00 3 BAIRAHA FARMS 100 308.00 XD 1
ASIA CAPITAL 2,800 47.00 3 BAIRAHA FARMS 3,700 309.90 XD 10
ASIA CAPITAL 2,700 47.00 6 BAIRAHA FARMS 300 309.90 XD 1
ASIA CAPITAL 900 47.00 2 BAIRAHA FARMS 300 310.90 XD 1
ASIA CAPITAL 100 47.10 1 BAIRAHA FARMS 7,200 310.00 XD 5
ASIA CAPITAL 28,000 47.00 38 BAIRAHA FARMS 300 309.90 XD 1
ASIA CAPITAL 3,700 47.00 0.10 2 BAIRAHA FARMS 1,800 310.00 XD 3
ASIRI 5,200 8.60 2 BAIRAHA FARMS 1,500 309.00 XD 2
ASIRI 200 8.70 1 BAIRAHA FARMS 400 309.50 XD 1
ASIRI 10,100 8.80 6 BAIRAHA FARMS 14,000 310.00 XD 10
ASIRI 1,000 8.90 1 BAIRAHA FARMS 100 309.80 XD 1
ASIRI 10,000 8.80 0.20 1 BAIRAHA FARMS 1,000 309.90 XD 2
ASIRI SURG 5,500 8.90 3 BAIRAHA FARMS 12,900 310.00 XD 8
ASIRI SURG 2,000 8.80 4 BAIRAHA FARMS 400 310.50 XD 1
9

BAIRAHA FARMS 500 311.00 XD 3 BAIRAHA FARMS 100 322.00 XD 1
BAIRAHA FARMS 1,500 312.00 XD 4 BAIRAHA FARMS 500 318.10 XD 1
BAIRAHA FARMS 3,900 312.00 XD 5 BAIRAHA FARMS 1,100 322.00 XD 3
BAIRAHA FARMS 300 312.80 XD 2 BAIRAHA FARMS 1,000 323.00 XD 1
BAIRAHA FARMS 100 323.50 XD 1 BAIRAHA FARMS 100 325.90 XD 22.50 1
BAIRAHA FARMS 2,500 324.00 XD 4 BALANGODA 200 57.90 1
BAIRAHA FARMS 600 324.80 XD 1 BALANGODA 11,100 57.50 8
BAIRAHA FARMS 3,300 325.00 XD 6 BALANGODA 26,500 57.00 6
BAIRAHA FARMS 2,000 328.00 XD 1 BALANGODA 200 57.10 1
BAIRAHA FARMS 200 327.00 XD 1 BALANGODA 600 56.60 3
10

BALANGODA 17,400 58.50 4 BLUE DIAMONDS[X.0000] 16,000 1.90 4
BALANGODA 500 59.20 1 BOGALA GRAPHITE 700 58.90 3
BALANGODA 700 59.40 1 BOGALA GRAPHITE 2,500 59.00 5
BALANGODA 6,300 59.50 5 BOGALA GRAPHITE 100 59.80 1
BALANGODA 1,200 58.50 3 BOGALA GRAPHITE 1,000 59.70 2
BALANGODA 700 57.50 2 BOGALA GRAPHITE 100 59.50 1
BALANGODA 200 57.20 1 BOGALA GRAPHITE 1,100 59.00 1.80 3
BALANGODA 800 57.10 1 BOGAWANTALAWA 100 20.00 1
BALANGODA 1,000 57.90 1 BOGAWANTALAWA 1,500 20.20 2
BALANGODA 2,600 58.00 3 BOGAWANTALAWA 200 20.40 1
BALANGODA 200 57.50 1 BOGAWANTALAWA 1,900 20.30 3
BALANGODA 13,200 57.30 9 BOGAWANTALAWA 200 20.30 2
BALANGODA 500 57.10 0.40 2 BOGAWANTALAWA 1,000 20.30 5
BERUWELA WALKINN 300 130.00 2 BOGAWANTALAWA 1,300 20.40 1
BLUE DIAMONDS 32,000 3.20 5 BOGAWANTALAWA 300 20.30 1
BLUE DIAMONDS 15,800 3.30 5 BOGAWANTALAWA 2,000 20.40 2
BLUE DIAMONDS 400 3.40 1 BOGAWANTALAWA 100 20.30 1
BLUE DIAMONDS 100 3.40 1 BOGAWANTALAWA 100 20.40 1
BLUE DIAMONDS 500 3.30 1 BOGAWANTALAWA 2,400 20.10 4
BLUE DIAMONDS 190,100 3.30 18 BOGAWANTALAWA 26,600 20.50 0.60 7
BLUE DIAMONDS 100 3.40 1 BROWNS 2,000 247.10 1
BLUE DIAMONDS 4,000 3.30 1 BROWNS 1,700 247.00 1
BLUE DIAMONDS 501,000 3.40 0.10 25 BROWNS 500 245.00 2
BLUE DIAMONDS[X.0000] 38,200 1.80 9 BROWNS 1,000 244.20 2
BLUE DIAMONDS[X.0000] 119,700 1.80 9 BROWNS 100 245.10 1
11

BROWNS 400 245.10 2 C.W.MACKIE 2,400 86.00 4
BROWNS 800 245.00 3 C.W.MACKIE 200 86.20 2
BROWNS 500 244.30 1 C.W.MACKIE 100 86.10 1
BROWNS 1,000 244.10 1 C.W.MACKIE 19,900 86.00 11
BROWNS 1,000 245.00 1 C.W.MACKIE 200 86.30 1
BROWNS 300 244.20 2 C.W.MACKIE 100 86.20 1
BROWNS 700 244.10 1 C.W.MACKIE 200 86.30 1
BROWNS 100 247.50 1 C.W.MACKIE 500 86.20 3
BROWNS 4,700 248.00 4 C.W.MACKIE 6,100 86.30 2
BROWNS 1,400 248.50 1 C.W.MACKIE 1,000 86.50 2
BROWNS 200 249.00 1 C.W.MACKIE 1,000 87.00 1
BROWNS 500 249.50 1 C.W.MACKIE 100 86.90 1
BROWNS 600 249.90 2.90 2 C.W.MACKIE 100 87.00 1
BROWNS BEACH 500 78.50 4 C.W.MACKIE 500 86.90 1
BROWNS BEACH 200 78.00 1 C.W.MACKIE 1,100 87.00 2
BROWNS BEACH 1,200 78.50 6 C.W.MACKIE 5,000 86.00 3
BROWNS BEACH 1,500 78.00 4 C.W.MACKIE 27,300 87.00 10
BROWNS BEACH 1,000 77.10 1 C.W.MACKIE 100 86.40 1
BROWNS BEACH 2,600 77.00 4 C.W.MACKIE 100 86.50 1
BROWNS BEACH 9,600 78.00 0.20 11 C.W.MACKIE 200 85.80 1
BUKIT DARAH 800 889.90 6 C.W.MACKIE 100 85.50 1
BUKIT DARAH 200 895.00 2 C.W.MACKIE 200 85.30 1
BUKIT DARAH 100 899.00 1 C.W.MACKIE 3,000 85.10 3
BUKIT DARAH 100 890.00 1 C.W.MACKIE 17,900 85.00 13
BUKIT DARAH 200 887.00 2 C.W.MACKIE 100 86.30 1.50 1
BUKIT DARAH 300 886.00 3 CARGILLS 200 198.00 1
BUKIT DARAH 300 885.00 4.60 3 CARGILLS 100 196.50 1
C T HOLDINGS 8,900 185.00 14 CARGILLS 100 196.10 1
C T HOLDINGS 1,000 185.50 1 CARGILLS 400 195.00 2
C T HOLDINGS 1,200 186.00 2 CARGO BOAT 25,000 120.00 2
C T HOLDINGS 1,000 185.50 1 CARGO BOAT 500 118.10 2.00 1
C T HOLDINGS 9,800 185.00 14 CARSONS 100 525.00 1
C T HOLDINGS 100 184.90 1 CARSONS 800 515.00 1
C T HOLDINGS 200 182.60 1 CARSONS 6,800 520.00 9
C T HOLDINGS 1,000 182.50 1 CARSONS 100 518.00 1
C T HOLDINGS 100 184.10 1 CARSONS 1,000 512.00 1
C T HOLDINGS 500 183.60 1 CARSONS 500 512.00 5.00 1
C T HOLDINGS 800 182.00 0.70 1 CDB 1,200 53.50 2
C T LAND 34,500 28.00 4 CDB 2,000 53.00 3
C T LAND 100 28.10 1 CDB 3,800 52.90 3
C T LAND 9,900 28.00 0.20 6 CDB 1,200 52.50 2
C.W.MACKIE 3,300 86.00 4 CDB 2,500 52.00 3
C.W.MACKIE 100 85.90 1 CDB 200 52.50 2
C.W.MACKIE 2,200 86.00 2 CDB 200 52.10 2
C.W.MACKIE 300 84.00 1 CDB 100 52.00 1
12

CDB 400 52.40 1 CEYLON LEATHER 1,100 92.50 4
CDB 100 52.50 1 CEYLON LEATHER 200 92.00 2
CDB 1,000 52.90 1 CEYLON LEATHER 100 91.50 1
CDB 3,400 52.50 5 CEYLON LEATHER 2,200 90.50 1
CDB 1,000 52.40 2 CEYLON LEATHER 100 92.00 1
CDB 1,000 52.50 1 CEYLON LEATHER 100 93.50 0.10 1
CDB 1,000 52.60 1 CEYLON 1,000 26.00 2
CDB 100 52.50 1 LEATHER[W.0012]
CEYLON 1,000 25.50 1
CDB 300 52.40 1 LEATHER[W.0012]
CDB 200 52.70 1 CEYLON 2,100 25.30 3
CDB 1,200 52.40 0.40 2 LEATHER[W.0012]
CEYLON 200 19.00 1
CENTRAL FINANCE 1,200 825.00 5
LEATHER[W.0013]
CENTRAL FINANCE 2,100 815.00 2 CEYLON 1,800 18.50 1
CENTRAL FINANCE 100 817.00 1 LEATHER[W.0013]
CENTRAL FINANCE 2,600 816.00 4 CEYLON 1,000 19.90 2
LEATHER[W.0013]
CENTRAL FINANCE 100 815.20 1 CEYLON 4,100 20.00 4
CENTRAL FINANCE 700 815.10 1 LEATHER[W.0013]
CENTRAL FINANCE 200 824.00 2 CEYLON 2,100 20.30 2
LEATHER[W.0013]
CENTRAL FINANCE 1,300 825.00 2
CEYLON 25,200 20.00 1
CENTRAL IND. 1,300 90.00 5.00 3 LEATHER[W.0013]
CEYLINCO INS. 47,600 380.00 8 CEYLON 1,800 18.80 1
LEATHER[W.0013]
CEYLINCO INS. 10,100 381.00 2
CEYLON 3,300 18.70 1
CEYLINCO INS. 100 380.00 4.90 1 LEATHER[W.0013]
CEYLINCO INS.[X.0000] 11,600 270.00 7.00 7 CEYLON 3,500 19.90 2
CEYLON GUARDIAN 1,800 226.00 5 LEATHER[W.0013]
CEYLON 3,400 19.00 0.40 3
CEYLON GUARDIAN 100 229.00 1
LEATHER[W.0013]
CEYLON GUARDIAN 500 228.00 1 CEYLON 1,100 19.70 1
CEYLON GUARDIAN 500 229.00 1 LEATHER[W.0014]
LEATHER[W.0014]
CEYLON GUARDIAN 800 225.00 1 LEATHER[W.0014]
CEYLON GUARDIAN 100 229.90 5.60 1 CEYLON 11,500 20.00 4
LEATHER[W.0014]
CEYLON INV. 500 122.00 3
CEYLON 600 20.20 1
CEYLON INV. 100 122.80 1 LEATHER[W.0014]
CEYLON INV. 100 122.90 1 CEYLON 800 20.30 2
LEATHER[W.0014]
CEYLON INV. 2,000 123.00 3
CEYLON 500 20.00 1
CEYLON INV. 300 123.50 1 LEATHER[W.0014]
CEYLON INV. 700 123.00 3 CEYLON 1,900 19.70 8
CEYLON INV. 1,000 122.00 3 LEATHER[W.0014]
CEYLON 114,900 19.00 0.10 11
CEYLON INV. 1,000 121.70 1 LEATHER[W.0014]
CEYLON INV. 300 121.60 1 CEYLON TOBACCO 1,400 350.00 2
CEYLON INV. 1,000 121.80 2 CEYLON TOBACCO 100 355.00 3.30 1
CEYLON INV. 2,100 121.50 5 CFI 1,000 200.00 1
CEYLON INV. 1,000 121.80 1 CFI 300 202.00 1
CEYLON INV. 7,000 121.90 0.70 5 CFI 3,000 200.00 2
CEYLON LEATHER 2,500 93.00 2 CFT 5,000 7.20 6
CEYLON LEATHER 200 93.40 1 CFT 32,100 7.40 11
CEYLON LEATHER 300 92.50 2 CFT 300 7.70 1
CEYLON LEATHER 500 92.00 2 CFT 400 7.70 1
13

CFT 22,100 7.80 20 CITRUS LEISURE 900 42.90 4
CFT 5,400 7.70 6 CITRUS LEISURE 1,100 42.80 2
CFT 3,800 7.60 6 CITRUS LEISURE 300 42.70 1
CFT 32,100 7.70 0.40 16 CITRUS LEISURE 700 42.60 3
CHEVRON 100 159.00 XD 1 CITRUS LEISURE 300 42.70 1
CHEVRON 1,500 159.50 XD 2 CITRUS LEISURE 6,500 42.50 5
CHEVRON 1,800 159.50 XD 5 CITRUS LEISURE 2,000 42.50 1
CHEVRON 300 159.00 XD 3 CITRUS LEISURE 1,300 42.50 2
CHEVRON 300 159.10 XD 2 CITRUS LEISURE 3,000 42.20 4
CHEVRON 3,900 159.50 XD 1.90 3 CITRUS LEISURE 3,000 42.50 2
CIC 1,500 134.00 2 CITRUS LEISURE 1,100 42.30 2
CIC 46,000 140.00 10 CITRUS LEISURE 700 42.90 2
CIC 10,000 141.00 1 CITRUS LEISURE 11,400 43.00 0.60 7
CIC 10,700 142.00 3 CITRUS LEISURE[W.0017] 6,200 13.10 7
CIC 1,800 140.00 1.30 3 CITRUS LEISURE[W.0017] 2,200 13.50 2
CIC[X.0000] 1,000 97.90 1 CITRUS LEISURE[W.0017] 400 13.40 2
CIC[X.0000] 100 98.00 1 CITRUS LEISURE[W.0017] 3,700 13.20 8
CIC[X.0000] 1,000 97.50 1 CITRUS LEISURE[W.0017] 3,400 13.20 0.10 2
CIC[X.0000] 1,100 97.90 2 CITRUS LEISURE[W.0018] 1,000 12.90 2
CIC[X.0000] 100 98.80 1 CITRUS LEISURE[W.0018] 200 12.90 1
CIC[X.0000] 5,000 99.90 1 CITRUS LEISURE[W.0018] 1,600 13.10 0.10 2
CIC[X.0000] 600 100.50 1 CITRUS LEISURE[W.0019] 400 11.20 1
CIC[X.0000] 100 97.10 2.00 1 CITRUS LEISURE[W.0019] 200 11.40 1
CIT 800 200.00 2 CITRUS LEISURE[W.0019] 200 11.20 1
CIT 2,200 205.00 3 CITRUS LEISURE[W.0019] 29,300 11.00 3
CIT 200 225.00 26.00 2 CITRUS LEISURE[W.0019] 300 11.20 2
CITRUS LEISURE 200 42.50 1 CITRUS LEISURE[W.0019] 100 11.10 1
CITRUS LEISURE 8,000 43.20 8 CITRUS LEISURE[W.0019] 25,800 11.00 8
CITRUS LEISURE 500 42.60 2 CITRUS LEISURE[W.0019] 9,400 11.00 3
CITRUS LEISURE 13,200 43.00 10 CITRUS LEISURE[W.0019] 4,500 11.10 3
14

CITRUS LEISURE[W.0019] 2,200 11.30 2 COCO LANKA 52,000 63.50 19
CITRUS LEISURE[W.0019] 2,700 11.20 1 COCO LANKA 200 63.70 1
CITRUS LEISURE[W.0019] 500 11.10 1 COCO LANKA 2,000 63.60 7
CITRUS LEISURE[W.0019] 5,300 11.00 5 COCO LANKA 4,800 63.70 1
CITRUS LEISURE[W.0019] 200 11.30 0.10 1 COCO LANKA 5,100 63.80 2
CITY HOUSING 100 20.00 1 COCO LANKA 4,100 63.90 3
CITY HOUSING 1,700 20.10 1 COCO LANKA 23,500 64.00 9
CITY HOUSING 400 20.90 1 COCO LANKA 3,300 64.10 2
CITY HOUSING 600 20.20 3 COCO LANKA 500 64.30 1
CITY HOUSING 5,000 20.90 0.80 2 COCO LANKA 1,500 64.40 3
COCO LANKA 17,900 61.50 7 COCO LANKA 6,500 64.50 2
COCO LANKA 2,200 62.00 3 COCO LANKA 100 64.40 1
COCO LANKA 200 62.80 1 COCO LANKA 200 64.40 1
COCO LANKA 100 63.20 1 COCO LANKA 1,200 64.50 2
15

COCO LANKA 800 64.40 1 COCO LANKA[X.0000] 1,000 51.30 2
COCO LANKA 1,900 64.30 2 COCO LANKA[X.0000] 1,000 51.40 2
COCO LANKA 5,000 64.20 1 COCO LANKA[X.0000] 800 51.30 1
COCO LANKA 100 64.40 1 COCO LANKA[X.0000] 200 52.90 1
COCO LANKA 5,700 64.50 2 COCO LANKA[X.0000] 2,000 51.60 3.50 5
COCO LANKA 2,500 64.40 4 COL PHARMACY 100 1,825.00 206.50 1
COCO LANKA 1,400 64.20 2 COLOMBO LAND 11,800 19.00 15
COCO LANKA 500 64.30 2 COLOMBO LAND 200 19.10 1
COCO LANKA 300 64.60 2 COLOMBO LAND 1,300 19.10 3
COCO LANKA 200 64.60 2 COLOMBO LAND 1,800 19.20 4
COCO LANKA 1,100 64.70 1 COLOMBO LAND 200 19.10 1
COCO LANKA 500 64.60 4.10 1 COLOMBO LAND 400 19.20 2
COCO LANKA[X.0000] 3,800 49.90 2 COLOMBO LAND 5,500 19.40 2
COCO LANKA[X.0000] 12,100 50.00 6 COLOMBO LAND 16,500 19.50 3
COCO LANKA[X.0000] 3,100 51.50 3 COLOMBO LAND 200 19.10 1
COCO LANKA[X.0000] 200 51.80 1 COLOMBO LAND 3,000 19.50 1
COCO LANKA[X.0000] 900 51.50 1 COLOMBO LAND 600 19.10 0.10 1
COCO LANKA[X.0000] 800 50.20 2 COLONIAL MTR 900 230.00 1
COCO LANKA[X.0000] 200 50.70 1 COLONIAL MTR 100 229.00 1
COCO LANKA[X.0000] 1,800 50.80 2 COLONIAL MTR 1,500 229.90 0.10 1
COCO LANKA[X.0000] 5,900 50.90 4 COMMERCIAL BANK 500 261.00 1
COCO LANKA[X.0000] 400 51.30 1 COMMERCIAL BANK 300 259.00 1
COCO LANKA[X.0000] 1,500 51.40 4 COMMERCIAL BANK 2,800 261.00 3
16

COMMERCIAL BANK 12,000 260.50 2 DANKOTUWA PORCEL 200 64.30 2
COMMERCIAL BANK 76,700 260.50 3 DANKOTUWA PORCEL 8,000 64.50 5
COMMERCIAL BANK 200 259.00 1 DANKOTUWA PORCEL 3,100 64.50 3
COMMERCIAL BANK 100 259.20 1 DANKOTUWA PORCEL 1,000 64.80 1
COMMERCIAL BANK 500 260.00 0.50 1 DANKOTUWA PORCEL 2,200 64.90 3
COMMERCIAL 200 163.50 1 DANKOTUWA PORCEL 1,500 64.50 2
BANK[X.0000] DANKOTUWA PORCEL 100 64.90 1
COMMERCIAL 1,000 160.50 1
COMMERCIAL 700 161.00 5
DANKOTUWA PORCEL 3,400 64.90 4
BANK[X.0000]
COMMERCIAL 200 163.00 1 DANKOTUWA PORCEL 500 64.60 1
BANK[X.0000]
COMMERCIAL 800 DANKOTUWA PORCEL 13,600 64.50 14
163.40 1
BANK[X.0000]
DANKOTUWA PORCEL 100 64.60 1
COMMERCIAL 1,300 163.90 2 DANKOTUWA PORCEL 2,000 64.10 1
BANK[X.0000]
BANK[X.0000] DANKOTUWA PORCEL 2,000 63.90 2
COMMERCIAL 5,000 165.00 1 DANKOTUWA PORCEL 800 63.60 2
BANK[X.0000]
BANK[X.0000]
BANK[X.0000]
BANK[X.0000]
DANKOTUWA PORCEL 100 62.90 1
COMMERCIAL 2,200 161.00 0.30 4
CONFIFI HOTEL 100 243.10 6.90 1 DANKOTUWA PORCEL 2,500 62.30 2
DANKOTUWA PORCEL 100 63.30 1 DANKOTUWA PORCEL 2,000 62.20 2
DANKOTUWA PORCEL 1,000 63.00 2 DANKOTUWA PORCEL 2,500 62.00 6
DANKOTUWA PORCEL 1,900 63.30 3 DANKOTUWA PORCEL 100 61.70 1
DANKOTUWA PORCEL 100 63.70 1 DANKOTUWA PORCEL 100 61.50 1
17

DANKOTUWA PORCEL 500 61.30 1 DISTILLERIES 300 179.90 1
DANKOTUWA PORCEL 9,200 61.20 3 DISTILLERIES 1,900 180.00 4
DANKOTUWA PORCEL 5,700 61.00 10 DISTILLERIES 500 179.20 1
DANKOTUWA PORCEL 100 61.00 1 DISTILLERIES 1,200 179.00 2
DANKOTUWA PORCEL 6,900 61.70 10 DISTILLERIES 700 179.00 1
DANKOTUWA PORCEL 100 61.90 1 DISTILLERIES 2,300 179.80 5
DANKOTUWA PORCEL 100 62.00 0.10 1 DISTILLERIES 600 179.90 2
DFCC BANK 600 200.00 4 DISTILLERIES 100 179.10 1
DFCC BANK 300 199.50 2 DISTILLERIES 4,900 179.00 4
DFCC BANK 1,200 200.00 5 DISTILLERIES 29,100 180.00 24
DFCC BANK 5,000 201.00 3 DISTILLERIES 400 181.10 2
DFCC BANK 1,200 199.90 3 DISTILLERIES 500 184.40 1
DFCC BANK 700 199.50 0.50 2 DISTILLERIES 2,800 184.00 3
DIALOG 29,700 11.90 10 DISTILLERIES 500 184.40 1
DIALOG 2,000 12.00 1 DISTILLERIES 2,500 184.50 1
DIALOG 500 11.90 0.10 1 DISTILLERIES 200 185.00 1
DIMO 300 965.00 2 DISTILLERIES 1,400 184.90 3
DIMO 700 970.00 2 DISTILLERIES 12,600 185.00 11
DIMO 1,400 975.00 2 DISTILLERIES 10,000 184.00 6
DIMO 200 980.00 25.00 2 DISTILLERIES 100 184.90 1
DIPPED PRODUCTS 200 120.00 1 DISTILLERIES 13,100 185.00 1
DIPPED PRODUCTS 100 118.00 1 DISTILLERIES 100 184.90 1
DIPPED PRODUCTS 15,000 119.50 4 DISTILLERIES 500 184.80 1
DIPPED PRODUCTS 500 119.90 1 DISTILLERIES 900 184.90 2
DIPPED PRODUCTS 14,500 120.00 7 DISTILLERIES 600 185.00 2
DISTILLERIES 1,900 178.00 5 DISTILLERIES 2,300 184.00 7
DISTILLERIES 600 179.00 2 DISTILLERIES 300 183.90 1
DISTILLERIES 700 179.50 1 DISTILLERIES 6,000 183.00 3
DISTILLERIES 1,000 179.90 1 DISTILLERIES 500 182.90 1
18

DISTILLERIES 18,400 181.00 7 DISTILLERIES 6,900 178.00 0.10 6
DISTILLERIES 200 180.90 1 DOCKYARD 1,000 272.20 4
DISTILLERIES 6,300 181.00 5 DOCKYARD 600 275.00 2.40 5
DISTILLERIES 500 180.50 1 DOLPHIN HOTELS 100 61.80 1
DISTILLERIES 2,000 180.50 2 DOLPHIN HOTELS 700 62.00 1
DISTILLERIES 500 179.90 5 DOLPHIN HOTELS 800 62.00 1.10 2
DISTILLERIES 200 179.50 1 DUNAMIS CAPITAL 67,700 15.20 15
DISTILLERIES 2,600 179.30 4 DUNAMIS CAPITAL 2,100 15.30 4
DISTILLERIES 100 179.00 1 DUNAMIS CAPITAL 500 15.40 1
DISTILLERIES 800 179.50 1 DUNAMIS CAPITAL 100 15.40 1
DISTILLERIES 5,200 178.50 7 DUNAMIS CAPITAL 800 15.80 1
19

DUNAMIS CAPITAL 20,600 15.40 6 EDEN HOTEL LANKA 600 57.40 1
DUNAMIS CAPITAL 32,000 15.30 10 EDEN HOTEL LANKA 1,200 57.50 2
DUNAMIS CAPITAL 700 15.30 1 EDEN HOTEL LANKA 300 56.60 1
DUNAMIS CAPITAL 27,000 15.60 9 EDEN HOTEL LANKA 900 57.60 1.10 1
DUNAMIS CAPITAL 1,100 15.50 2 ENVI. RESOURCES 700 85.00 1
DUNAMIS CAPITAL 249,100 15.70 38 ENVI. RESOURCES 8,800 85.00 5
DUNAMIS CAPITAL 200 15.60 1 ENVI. RESOURCES 8,100 85.90 3
DUNAMIS CAPITAL 27,400 15.10 0.10 5 ENVI. RESOURCES 1,200 85.20 2
DURDANS 500 100.00 1 ENVI. RESOURCES 2,100 85.10 4
DURDANS 34,900 102.00 3 ENVI. RESOURCES 13,400 85.00 7
DURDANS 5,000 103.00 2 ENVI. RESOURCES 1,500 85.90 2
DURDANS 100 102.00 4.00 1 ENVI. RESOURCES 25,300 86.00 17
DURDANS[X.0000] 600 82.90 0.10 1 ENVI. RESOURCES 4,000 86.50 7
E B CREASY 100 1,200.00 1 ENVI. RESOURCES 1,000 86.80 1
E B CREASY 200 1,100.00 140.00 1 ENVI. RESOURCES 500 85.90 1
EAST WEST 500 12.70 1 ENVI. RESOURCES 15,600 86.00 6
EAST WEST 2,500 12.60 1 ENVI. RESOURCES 1,000 86.40 1
EAST WEST 200 12.80 1 ENVI. RESOURCES 2,100 86.50 2
EAST WEST 1,000 12.90 0.30 1 ENVI. RESOURCES 6,800 86.90 7
EDEN HOTEL LANKA 200 55.80 1 ENVI. RESOURCES 34,900 87.00 19
EDEN HOTEL LANKA 3,000 57.40 8 ENVI. RESOURCES 1,000 86.50 1
EDEN HOTEL LANKA 300 57.00 1 ENVI. RESOURCES 600 87.00 1
20

ENVI. RESOURCES 2,700 86.00 1 ENVI. RESOURCES 200 85.20 1
ENVI. RESOURCES 4,300 87.00 7 ENVI. RESOURCES 2,900 85.30 6
ENVI. RESOURCES 700 87.40 1 ENVI. RESOURCES 17,900 85.00 9
ENVI. RESOURCES 200 86.10 1 ENVI. RESOURCES 300 84.70 1
ENVI. RESOURCES 700 86.10 2 ENVI. RESOURCES 100 85.10 1
ENVI. RESOURCES 300 86.10 2 ENVI. RESOURCES 7,300 86.00 5
ENVI. RESOURCES 300 86.10 1 ENVI. RESOURCES 5,000 86.90 2.60 1
ENVI. RESOURCES 2,900 86.00 2 ENVI. 600 72.00 2
ENVI. RESOURCES 500 86.10 3 RESOURCES[W.0001]
ENVI. 2,800 72.50 2
ENVI. RESOURCES 8,200 86.00 7 RESOURCES[W.0001]
ENVI. RESOURCES 500 86.10 1 ENVI. 900 70.30 1
ENVI. 4,000 73.00 4
ENVI. RESOURCES 2,000 87.00 2
RESOURCES[W.0001]
ENVI. RESOURCES 1,000 86.90 1 ENVI. 3,000 73.80 3
ENVI. RESOURCES 500 85.60 1 ENVI. 3,000 73.90 1
RESOURCES[W.0001]
RESOURCES[W.0001]
ENVI. 2,500 70.30 4
RESOURCES[W.0001]
ENVI. 700 72.50 3
ENVI. 2,000 73.80 2
RESOURCES[W.0001]
RESOURCES[W.0001]
ENVI. RESOURCES 10,800 85.50 4 ENVI. 1,000 73.00 2.00 1
RESOURCES[W.0001]
ENVI. RESOURCES 600 85.90 1
ENVI. 2,000 36.00 1
RESOURCES[W.0002]
ENVI. 3,600 37.40 7
ENVI. 100 36.90 1
ENVI. 16,600 37.40 9
RESOURCES[W.0002]
21

RESOURCES[W.0002] RESOURCES[W.0003]
ENVI. 2,200 37.50 3 ENVI. 5,100 33.50 5
ENVI. 30,000 37.00 9 ENVI. 2,400 33.60 2
ENVI. 200 37.50 2 ENVI. 500 33.70 2
ENVI. 200 37.40 2 ENVI. 12,800 34.00 7
ENVI. 3,900 37.30 5 ENVI. 2,000 33.90 1
ENVI. 1,800 37.00 3 ENVI. 4,000 34.00 1
ENVI. 300 36.80 1 ENVI. 800 33.50 1
ENVI. 200 36.70 1 ENVI. 1,600 33.90 4
ENVI. 3,600 36.50 7 ENVI. 11,900 33.50 8
ENVI. 500 36.40 2 ENVI. 1,000 33.20 2
ENVI. 1,000 36.20 1 ENVI. 100 33.10 1
ENVI. 1,000 36.10 1 ENVI. 2,800 33.00 5
ENVI. 5,700 36.40 3 ENVI. 200 32.50 1
ENVI. 1,400 36.10 2 ENVI. 100 33.20 1
ENVI. 800 36.70 1 ENVI. 52,300 33.60 4
ENVI. 1,800 37.00 1 ENVI. 2,000 32.60 1
ENVI. 4,000 37.30 3 ENVI. 8,500 33.50 2
ENVI. 1,000 36.10 1 ENVI. 200 33.00 1
ENVI. 5,000 36.20 4 ENVI. 1,900 32.60 1
ENVI. 200 37.00 1 ENVI. 500 33.40 1
ENVI. 2,000 37.30 1 ENVI. 1,000 32.70 2
ENVI. 4,800 37.40 3 ENVI. 4,300 33.40 0.60 2
ENVI. 4,000 37.50 2 ENVI. 100 34.00 1
ENVI. 900 37.40 1 ENVI. 2,000 32.50 1
ENVI. 300 37.30 1 ENVI. 2,000 33.70 1
ENVI. 2,700 36.40 1 ENVI. 100 33.60 1
ENVI. 19,300 36.30 8 ENVI. 4,000 33.50 4
ENVI. 500 37.20 2 ENVI. 1,400 33.60 1
ENVI. 500 37.00 1 ENVI. 4,000 33.70 4
ENVI. 500 36.90 1 ENVI. 4,900 33.80 2
ENVI. 2,300 36.60 2 ENVI. 2,000 33.90 1
ENVI. 2,500 36.50 2 ENVI. 5,100 34.00 2
ENVI. 20,000 36.80 1 ENVI. 1,400 34.20 2
ENVI. 9,500 36.90 1 ENVI. 9,500 34.50 2
ENVI. 13,500 37.00 0.60 4 ENVI. 2,000 34.00 1
ENVI. 2,000 32.60 2 ENVI. 500 33.70 1
ENVI. 1,000 32.40 1 ENVI. 500 34.00 2
22

RESOURCES[W.0006] FIRST CAPITAL 13,700 19.10 4
ENVI. 3,900 33.50 1 FIRST CAPITAL 100 19.00 1
ENVI. 2,000 33.60 2
ENVI. 5,200 33.50 4 FIRST CAPITAL 1,800 19.10 1
ENVI. 1,300 33.30 7
FIRST CAPITAL 2,400 18.90 4
RESOURCES[W.0006]
ENVI. 1,000 32.80 3 FIRST CAPITAL 1,000 19.00 1
ENVI. 500 33.00 1 FIRST CAPITAL 2,700 18.80 1
RESOURCES[W.0006]
ENVI. 9,700 FIRST CAPITAL 1,900 18.90 2
33.30 4
RESOURCES[W.0006] FIRST CAPITAL 200 19.00 1
ENVI. 42,600 33.40 2 FIRST CAPITAL 3,600 18.90 0.20 4
RESOURCES[W.0006]
FORT LAND 100 168.30 1
ENVI. 8,500 33.30 5
RESOURCES[W.0006] FORT LAND 1,000 172.00 1
ENVI. 1,200 33.00 2 FORT LAND 1,000 174.00 1
RESOURCES[W.0006]
FORT LAND 1,500 174.90 1
ENVI. 2,000 32.80 2
ENVI. 100 32.70 1 FORT LAND 100 170.20 1
ENVI. 300 32.80 1
FORT LAND 4,800 172.00 4
RESOURCES[W.0006]
ENVI. 500 33.00 2 FORT LAND 400 173.40 1
ENVI. 2,000 32.70 1 FORT LAND 1,900 172.00 5
RESOURCES[W.0006]
ENVI. 5,000 33.00 0.40 1 FORT LAND 600 173.40 2
EQUITY 100 54.40 1 FORT LAND 5,000 174.00 1
EQUITY 1,500 55.50 2 FORT LAND 25,600 175.00 5
EQUITY 7,700 55.00 6 FORT LAND 5,000 174.90 1
EQUITY 1,000 55.50 2 FORT LAND 4,900 176.00 2
EQUITY 3,500 56.50 5 FORT LAND 2,000 176.20 1
EQUITY 2,200 54.00 3 FORT LAND 100 179.00 1
EQUITY 2,000 56.10 1 FORT LAND 100 179.80 1
EQUITY 500 55.80 2.20 1 FORT LAND 1,000 179.90 1
EQUITY TWO PLC 400 24.10 3 FORT LAND 100 180.00 1
EQUITY TWO PLC 500 24.50 0.10 1 FORT LAND 100 178.90 1
FIRST CAPITAL 3,000 19.00 1 FORT LAND 100 176.20 1
FIRST CAPITAL 500 19.20 1 FORT LAND 2,000 179.90 2
FIRST CAPITAL 100 19.40 1 FORT LAND 500 179.00 1
FIRST CAPITAL 30,100 19.10 7 FORT LAND 1,000 179.80 2
FIRST CAPITAL 100 19.10 1 FORT LAND 2,200 177.50 3
23

FORT LAND 100 177.30 1 GRAIN ELEVATORS 3,600 74.40 4
FORT LAND 3,000 179.00 7 GRAIN ELEVATORS 7,800 74.50 8
FORT LAND 100 177.30 1 GRAIN ELEVATORS 1,000 74.80 3
FORT LAND 400 177.20 11.30 2 GRAIN ELEVATORS 1,600 74.50 2
GALADARI 200 35.80 1 GRAIN ELEVATORS 2,500 74.80 6
GALADARI 2,000 36.70 4 GRAIN ELEVATORS 6,500 74.40 13
GALADARI 600 36.80 1 GRAIN ELEVATORS 200 74.30 1
GALADARI 1,000 35.60 1 GRAIN ELEVATORS 200 73.90 2
GALADARI 200 36.50 0.70 1 GRAIN ELEVATORS 5,000 73.60 2
GRAIN ELEVATORS 800 75.00 3 GRAIN ELEVATORS 300 73.70 1
GRAIN ELEVATORS 5,000 74.50 1 GRAIN ELEVATORS 1,000 73.50 3
GRAIN ELEVATORS 100 75.00 1 GRAIN ELEVATORS 17,200 74.00 13
GRAIN ELEVATORS 1,400 75.50 2 GRAIN ELEVATORS 200 74.40 1
GRAIN ELEVATORS 300 75.50 1 GRAIN ELEVATORS 100 74.10 1
24

GRAIN ELEVATORS 8,500 74.90 8 HEMAS HOLDINGS 1,000 44.50 1
GRAIN ELEVATORS 100 75.10 1 HEMAS HOLDINGS 3,500 44.30 4
GRAIN ELEVATORS 8,400 74.50 4 HEMAS HOLDINGS 500 44.60 1
GRAIN ELEVATORS 1,400 74.50 2 HEMAS HOLDINGS 300 44.20 2
GRAIN ELEVATORS 500 74.60 1 HEMAS HOLDINGS 1,500 44.40 0.10 1
GRAIN ELEVATORS 300 74.70 1 HEMAS POWER 2,000 29.50 1
GRAIN ELEVATORS 1,000 74.80 1 HEMAS POWER 200 29.90 2
GRAIN ELEVATORS 10,000 74.90 1 HEMAS POWER 3,000 29.50 1
GRAIN ELEVATORS 19,000 75.00 10 HNB 30,000 400.00 7
GRAIN ELEVATORS 4,000 74.90 3 HNB 100 399.00 1
GRAIN ELEVATORS 500 74.50 3 HNB 300 400.00 1
GRAIN ELEVATORS 1,500 74.10 2 HNB 1,000 399.90 1
GRAIN ELEVATORS 2,000 74.00 1 HNB[X.0000] 1,400 218.00 1
GRAIN ELEVATORS 900 74.50 2 HNB[X.0000] 200 210.70 1
GRAIN ELEVATORS 300 74.00 1 HNB[X.0000] 1,000 215.00 1
GRAIN ELEVATORS 6,000 74.00 4 HNB[X.0000] 100 214.90 1
GRAIN ELEVATORS 2,300 74.00 0.60 3 HNB[X.0000] 100 214.50 1
HAPUGASTENNE 900 58.00 1 HNB[X.0000] 1,500 214.40 2.50 2
HAPUGASTENNE 100 59.00 1 HNB ASSURANCE 500 77.30 1
HAPUGASTENNE 2,700 60.00 0.20 7 HNB ASSURANCE 100 78.10 1
HAYCARB 500 168.20 1 HNB ASSURANCE 400 78.00 1
HAYCARB 500 168.50 2.70 1 HORANA 100 34.10 1
HAYLEYS 100 342.10 1 HORANA 100 36.20 1
HAYLEYS 1,000 345.00 1.80 1 HORANA 100 36.30 1
HAYLEYS - MGT 5,200 32.00 4 HORANA 500 36.20 1
HAYLEYS - MGT 100 31.90 1 HORANA 3,900 36.30 3
HAYLEYS - MGT 800 32.00 1 HORANA 3,700 36.50 3
HDFC 300 555.00 1 HORANA 2,500 36.90 4
HDFC 1,000 550.00 2 HORANA 5,000 36.00 3
HDFC 100 550.20 1 HORANA 1,000 36.10 1
HDFC 100 550.10 1 HORANA 4,100 36.00 9
HDFC 3,000 550.00 4 HORANA 1,100 36.50 2
HEMAS HOLDINGS 300 44.60 2 HORANA 2,200 36.80 2
HEMAS HOLDINGS 2,000 44.50 1 HORANA 1,000 36.50 1
HEMAS HOLDINGS 9,500 44.60 2 HORANA 100 36.00 1
HEMAS HOLDINGS 600 44.40 2 HORANA 10,000 36.40 6
HEMAS HOLDINGS 1,700 44.50 2 HORANA 1,000 36.00 0.20 2
HEMAS HOLDINGS 1,700 44.30 2 HOTEL SERVICES 1,000 25.60 1
HEMAS HOLDINGS 1,000 44.60 1 HOTEL SERVICES 100 26.00 1
HEMAS HOLDINGS 400 44.50 1 HOTEL SERVICES 10,600 25.60 4
HEMAS HOLDINGS 1,600 44.60 1 HOTEL SERVICES 200 26.00 0.40 1
HEMAS HOLDINGS 1,000 44.40 2 HOTEL SIGIRIYA 100 79.90 1
25

HOTEL SIGIRIYA 3,000 75.10 1 KAHAWATTE 1,600 27.60 4
HOTEL SIGIRIYA 100 76.00 1 KAHAWATTE 1,000 27.80 1
HOTEL SIGIRIYA 200 75.50 2 KAHAWATTE 400 28.00 1
HOTEL SIGIRIYA 200 79.00 1.00 1 KAHAWATTE 900 27.10 2
HOTELS CORP. 500 37.00 4 KAHAWATTE 200 27.00 2
HOTELS CORP. 1,000 36.50 2 KAHAWATTE 22,900 25.00 6
HOTELS CORP. 100 36.90 1 KAHAWATTE 16,200 27.00 9
HOTELS CORP. 200 36.10 2 KAHAWATTE 100 27.90 1
HOTELS CORP. 100 36.80 0.40 1 KAHAWATTE 2,200 27.00 6
HUEJAY 500 61.00 5 KAHAWATTE 1,200 27.80 2
HUEJAY 100 62.00 1 KAHAWATTE 100 27.10 1
HUEJAY 100 61.00 0.80 1 KAHAWATTE 100 27.00 1
HUNAS FALLS 200 88.70 1 KAHAWATTE 800 27.80 2
HUNAS FALLS 1,700 87.00 6 KAHAWATTE 600 27.90 1
HUNAS FALLS 400 89.00 1 KAHAWATTE 200 27.80 1
HUNAS FALLS 100 89.80 1 KAHAWATTE 3,300 27.90 1
HUNAS FALLS 1,000 87.60 1 KAHAWATTE 1,200 28.00 4
HUNAS FALLS 100 89.50 3.00 1 KAHAWATTE 700 27.80 1
HYDRO POWER 100 16.00 1 KAHAWATTE 5,900 27.90 8
HYDRO POWER 1,000 15.70 2 KAHAWATTE 29,700 28.00 27
HYDRO POWER 17,300 15.70 10 KAHAWATTE 300 27.90 1
HYDRO POWER 25,000 15.40 2 KAHAWATTE 200 27.80 0.10 2
HYDRO POWER 175,000 15.50 1 KEELLS FOOD 200 133.10 1
HYDRO POWER 500 15.70 1 KEELLS FOOD 800 133.00 17.00 1
HYDRO POWER 191,300 15.50 0.10 1 KEELLS HOTELS 300 19.70 1
JKH 200 303.00 1 KEELLS HOTELS 400 19.80 2
JKH 600 300.00 3 KEELLS HOTELS 14,800 20.00 5
JKH 5,000 300.00 1 KEELLS HOTELS 500 20.10 1
JKH 1,900 298.00 7 KEELLS HOTELS 1,400 20.20 3
JKH 2,000 299.90 1 KEGALLE 1,000 164.80 4
JKH 500 299.50 1 KEGALLE 200 164.90 2
JKH 100 299.90 1 KEGALLE 100 164.80 1
JKH 300 299.80 2 KEGALLE 300 162.20 1
JKH 500 298.10 1 KEGALLE 5,900 163.00 9
JKH 2,000 298.00 2 KEGALLE 100 162.30 1
JKH 200 298.10 1.60 1 KEGALLE 200 162.20 1
JOHN KEELLS 400 204.50 5.80 4 KEGALLE 2,000 162.00 1
KAHAWATTE 1,400 28.00 5 KEGALLE 2,500 160.00 4.00 2
KAHAWATTE 200 27.80 1 KELANI TYRES 100 48.50 1
26

KELANI TYRES 1,200 47.00 2 KOTAGALA 6,700 116.00 6
KELANI TYRES 1,200 47.50 4 KOTAGALA 200 116.50 2
KELANI TYRES 100 47.20 1 KOTAGALA 2,500 118.10 2
KELANI TYRES 300 49.00 2.50 3 KOTAGALA 1,000 117.00 1
KELANI VALLEY 2,000 159.90 2.90 1 KOTAGALA 3,500 117.90 2
KELSEY 100 15.60 1 KOTAGALA 17,400 117.00 18
KELSEY 400 15.70 2 KOTAGALA 6,100 116.00 3
KELSEY 300 15.80 2 KOTAGALA 1,000 115.10 1
KELSEY 100 15.90 1 KOTAGALA 9,900 115.00 3
KELSEY 1,000 15.10 1 KOTAGALA 7,000 117.00 7
KELSEY 3,600 15.00 2 KOTAGALA 8,300 116.00 6
KELSEY 1,100 15.90 2 KOTAGALA 2,000 117.00 2
KELSEY 400 15.20 2 KOTAGALA 3,000 117.50 2
KELSEY 1,000 15.10 1 KOTAGALA 4,100 116.00 2
KELSEY 5,400 15.00 3 KOTAGALA 3,100 117.00 5
KELSEY 2,000 14.80 2 KOTAGALA 300 116.00 1
KELSEY 300 14.70 1 KOTAGALA 7,900 117.00 12
KELSEY 200 15.50 0.50 2 KOTAGALA 3,000 117.40 1
KOTAGALA 200 114.50 2 KOTAGALA 2,200 117.50 7
KOTAGALA 2,800 112.20 1 KOTAGALA 6,700 116.00 2
KOTAGALA 200 112.40 2 KOTAGALA 700 116.00 2
KOTAGALA 500 113.90 1 KOTAGALA 500 117.00 1
KOTAGALA 2,200 115.00 5 KOTAGALA 2,100 117.00 3
KOTAGALA 2,000 113.00 4 KOTAGALA 2,000 116.00 1.60 2
KOTAGALA 16,000 112.50 5 KOTMALE HOLDINGS 1,800 44.00 3
KOTAGALA 100 113.00 1 KOTMALE HOLDINGS 100 43.60 1
KOTAGALA 100 113.10 1 KOTMALE HOLDINGS 7,100 43.50 6
KOTAGALA 100 113.00 1 KOTMALE HOLDINGS 2,500 44.00 4
KOTAGALA 4,000 114.90 2 KOTMALE HOLDINGS 200 43.40 1
KOTAGALA 100 115.20 1 KOTMALE HOLDINGS 500 43.10 2
KOTAGALA 100 115.30 1 KOTMALE HOLDINGS 700 43.00 1.00 2
KOTAGALA 2,500 115.80 2 KURUWITA TEXTILE 1,500 30.00 1.00 5
KOTAGALA 200 116.00 1 LAKE HOUSE PRIN. 1,100 118.00 1
KOTAGALA 100 115.50 1 LAKE HOUSE PRIN. 1,100 135.00 15.00 1
KOTAGALA 500 115.90 1 LANKA ALUMINIUM 200 36.00 1
KOTAGALA 100 116.00 1 LANKA ALUMINIUM 1,000 35.80 1
KOTAGALA 1,000 115.90 2 LANKA ALUMINIUM 1,000 35.50 1.00 1
KOTAGALA 200 115.50 1 LANKA CERAMIC 41,100 105.00 3
KOTAGALA 500 115.10 1 LANKA CERAMIC 100 106.00 1
KOTAGALA 9,500 115.90 3 LANKA CERAMIC 100 105.00 1
27

LANKA CERAMIC 5,200 106.00 7 LANKA CERAMIC 2,000 112.00 3
LANKA CERAMIC 200 105.50 1 LANKA CERAMIC 1,000 111.00 1
LANKA CERAMIC 500 105.80 1 LANKA CERAMIC 800 111.00 4
LANKA CERAMIC 600 106.00 1 LANKA CERAMIC 22,400 112.00 6
LANKA CERAMIC 3,500 106.50 1 LANKA CERAMIC 200 111.00 1
LANKA CERAMIC 200 106.00 2 LANKA CERAMIC 500 112.00 1
LANKA CERAMIC 1,000 107.80 2 LANKA CERAMIC 4,400 112.00 7.30 10
LANKA CERAMIC 10,300 108.00 4 LANKA HOSPITALS 6,400 31.00 4
LANKA CERAMIC 58,400 110.00 17 LANKA HOSPITALS 500 31.70 2
LANKA CERAMIC 100 112.90 1 LANKA HOSPITALS 2,100 31.80 4
LANKA CERAMIC 100 112.80 1 LANKA HOSPITALS 100 31.90 1
LANKA CERAMIC 200 113.50 1 LANKA HOSPITALS 500 31.50 1
LANKA CERAMIC 2,100 114.00 2 LANKA HOSPITALS 200 31.20 1.20 2
LANKA CERAMIC 1,000 115.00 1 LANKA IOC 2,000 19.00 2
LANKA CERAMIC 500 114.50 1 LANKA IOC 1,000 18.80 1
LANKA CERAMIC 500 114.90 1 LANKA IOC 900 18.70 2
LANKA CERAMIC 600 114.00 1 LANKA IOC 3,600 18.50 3
LANKA CERAMIC 400 114.50 1 LANKA IOC 200 18.70 1
LANKA CERAMIC 5,300 113.50 6 LANKA IOC 10,800 18.90 0.40 5
LANKA CERAMIC 200 113.90 1 LANKA TILES 700 127.00 3
LANKA CERAMIC 1,200 113.50 1 LANKA TILES 15,000 129.00 2
LANKA CERAMIC 800 113.20 1 LANKA TILES 5,000 129.90 2
LANKA CERAMIC 2,000 113.00 3 LANKA TILES 500 130.00 1
28

LANKA TILES 1,000 134.00 1 LANKA WALLTILE 200 134.80 1
LANKA TILES 200 133.90 1 LANKA WALLTILE 1,100 134.90 3
LANKA TILES 13,000 134.00 10 LANKA WALLTILE 10,300 135.00 5
LANKA TILES 100 134.90 1 LANKA WALLTILE 100 139.00 1
LANKA TILES 100 134.70 7.40 1 LANKA WALLTILE 1,700 139.00 3
LANKA VENTURES 5,000 33.50 1 LANKA WALLTILE 500 139.10 2
LANKA VENTURES 2,100 33.80 3 LANKA WALLTILE 4,500 139.00 2
LANKA VENTURES 200 33.00 1 LANKA WALLTILE 500 138.10 6.20 1
LANKA VENTURES 1,000 32.50 2 LANKEM CEYLON 200 237.00 2
LANKA VENTURES 3,000 32.30 1 LANKEM CEYLON 1,000 236.90 1
LANKA VENTURES 100 31.30 1.20 1 LANKEM CEYLON 1,000 239.90 1
LANKA WALLTILE 1,000 132.00 1 LANKEM CEYLON 8,900 240.00 12
LANKA WALLTILE 500 133.80 1 LANKEM CEYLON 1,100 242.00 4
LANKA WALLTILE 500 133.90 2 LANKEM CEYLON 100 242.10 1
LANKA WALLTILE 3,700 133.90 4 LANKEM CEYLON 100 245.10 1
LANKA WALLTILE 24,300 134.00 15 LANKEM CEYLON 1,200 245.00 5
LANKA WALLTILE 300 134.80 1 LANKEM CEYLON 100 247.00 1
LANKA WALLTILE 1,000 134.50 1 LANKEM CEYLON 200 246.90 1
29

LANKEM CEYLON 200 246.80 1 LAXAPANA 15,600 8.30 8
LANKEM CEYLON 200 246.90 1 LAXAPANA 18,200 8.20 8
LANKEM CEYLON 700 246.50 4 LB FINANCE 100 269.50 1
LANKEM CEYLON 3,700 246.00 11 LB FINANCE 100 260.00 1
LANKEM CEYLON 1,000 244.00 2 LB FINANCE 4,900 260.00 5
LANKEM CEYLON 100 244.90 1 LB FINANCE 1,600 260.10 2
LANKEM CEYLON 100 248.90 1 LB FINANCE 500 260.00 0.70 1
LANKEM CEYLON 700 248.00 2 LION BREWERY 32,900 185.00 15
LANKEM CEYLON 200 249.00 1 LION BREWERY 100 184.50 1
LANKEM CEYLON 2,500 248.90 3 LION BREWERY 800 188.00 3.00 1
LANKEM CEYLON 200 248.50 2 LMF 500 112.60 2
LANKEM CEYLON 1,400 247.10 1 LMF 1,000 112.00 1
LANKEM CEYLON 100 245.00 1 LMF 21,200 117.00 6
LANKEM CEYLON 8,500 240.00 9 LMF 900 117.00 1
LANKEM CEYLON 300 241.00 5.90 1 LMF 6,500 115.00 2
LANKEM DEV. 500 30.60 1 LMF 200 115.10 1
LANKEM DEV. 1,000 31.90 1 LMF 15,500 115.00 10
LANKEM DEV. 1,000 32.00 1 LMF 300 114.00 1
LANKEM DEV. 200 31.50 1 LMF 100 113.60 1
LANKEM DEV. 100 32.50 0.50 1 LMF 18,000 113.50 9
LAXAPANA 1,000 8.20 2 LMF 1,000 112.50 1
LAXAPANA 10,600 8.30 5 LMF 100 113.00 0.40 1
LAXAPANA 10,000 8.20 2 LOLC 1,900 129.00 2
30

LOLC 10,200 128.00 7 MALWATTE 5,100 84.50 3
LOLC 800 128.90 1 MALWATTE 100 84.00 1
LOLC 200 129.00 1 MALWATTE 900 84.40 2
LOLC 3,000 128.10 2 MALWATTE 200 81.00 2
LOLC 16,800 128.00 11 MALWATTE 700 84.30 1
LOLC 200 128.50 1 MALWATTE 2,200 84.40 1
LOLC 1,000 128.10 1 MALWATTE 7,100 84.50 4
LOLC 32,200 128.00 16 MALWATTE 1,500 83.00 2
LOLC 200 128.50 1 MALWATTE 100 81.40 1
LOLC 10,000 128.00 2 MALWATTE 500 81.50 3
LOLC 4,200 128.50 5 MALWATTE 100 81.40 1
LOLC 300 128.10 1 MALWATTE 200 81.30 1
LOLC 37,100 128.00 22 MALWATTE 100 81.50 1.30 1
LOLC 1,000 127.80 1 MALWATTE[X.0000] 200 62.50 0.50 1
LOLC 9,100 128.00 4 MASKELIYA 300 28.10 1
LOLC 100 127.90 1 MASKELIYA 700 28.00 2
LOLC 1,000 128.00 1 MASKELIYA 100 29.30 1
LOLC 100 127.70 1 MASKELIYA 1,000 28.10 1
LOLC 500 127.60 3 MASKELIYA 20,900 28.00 3
LOLC 100 127.30 1 MASKELIYA 1,500 27.50 2
LOLC 1,000 127.10 2 MASKELIYA 6,600 27.10 2.00 2
LOLC 1,400 127.00 1.50 3 MERCHANT BANK 2,200 45.00 7
MADULSIMA 700 17.30 4 MERCHANT BANK 500 44.70 3
MADULSIMA 8,700 17.60 9 MERCHANT BANK 9,700 45.00 2
MADULSIMA 9,300 17.50 0.10 4 MERCHANT BANK 200 45.70 1
MAHAWELI REACH 100 36.00 1 MERCHANT BANK 1,300 45.80 4
MAHAWELI REACH 300 36.00 2 MERCHANT BANK 200 45.80 2
MAHAWELI REACH 1,300 34.50 2 MERCHANT BANK 100 45.90 1
MAHAWELI REACH 100 36.50 0.50 1 MERCHANT BANK 1,000 45.50 1
MALWATTE 200 84.40 2 MERCHANT BANK 3,500 45.60 2
MALWATTE 1,000 83.00 1 MERCHANT BANK 5,000 45.50 5
MALWATTE 5,000 81.50 3 MERCHANT BANK 700 45.60 0.10 3
MALWATTE 1,000 80.20 1 MTD WALKERS 200 71.50 XR 1
MALWATTE 4,200 80.00 5 MTD WALKERS 1,000 80.00 XR 5
MALWATTE 100 83.80 1 MTD WALKERS 1,200 80.00 XR 2
MALWATTE 400 81.00 1 MTD WALKERS 100 77.10 XR 1
MALWATTE 4,200 84.50 5 MTD WALKERS 1,200 81.00 XR 6.10 4
MALWATTE 100 82.00 1 MTD WALKERS[R.0000] 5,400 22.00 XR 4
MALWATTE 300 84.40 1 MTD WALKERS[R.0000] 700 21.10 XR 2
31

MTD WALKERS[R.0000] 300 21.00 XR 2 MTD WALKERS[R.0000] 1,000 21.90 XR 2
MTD WALKERS[R.0000] 200 22.00 XR 1 MTD WALKERS[R.0000] 700 22.00 XR 1
MTD WALKERS[R.0000] 11,700 22.00 XR 5 MTD WALKERS[R.0000] 4,700 22.00 XR 4
MTD WALKERS[R.0000] 1,500 24.00 XR 3 MTD WALKERS[R.0000] 100 22.50 XR 1
32

MTD WALKERS[R.0000] 7,500 24.50 XR 5 MULLERS 700 2.00 7
MTD WALKERS[R.0000] 2,000 24.80 XR 2 MULLERS 5,500 1.90 5
MTD WALKERS[R.0000] 200 25.00 XR 2 MULLERS 56,400 1.90 3
MTD WALKERS[R.0000] 300 24.10 XR 2 MULLERS 100 1.80 1
MTD WALKERS[R.0000] 100 24.10 XR 1 NAMAL ACUITY 200 90.10 1
MTD WALKERS[R.0000] 5,500 24.00 XR 5 VF[U.0000]
NAMAL ACUITY 1,500 90.00 2
MTD WALKERS[R.0000] 4,900 24.50 XR 4 VF[U.0000]
MTD WALKERS[R.0000] 1,000 24.20 XR 1 NAMAL ACUITY 900 89.00 1
MTD WALKERS[R.0000] 200 24.40 XR 1 VF[U.0000]
NAMAL ACUITY 2,300 90.00 3
MTD WALKERS[R.0000] 1,000 24.10 XR 2
VF[U.0000]
MTD WALKERS[R.0000] 1,000 24.00 XR 3 NAMUNUKULA 100 122.50 1
MTD WALKERS[R.0000] 3,400 23.50 XR 3 NAMUNUKULA 10,500 115.00 4
MTD WALKERS[R.0000] 200 24.40 XR 1 NAMUNUKULA 100 118.70 1
MTD WALKERS[R.0000] 600 24.30 XR 1 NAMUNUKULA 1,800 120.00 7
MTD WALKERS[R.0000] 11,300 24.00 XR 15 NAMUNUKULA 1,000 120.00 0.30 3
MTD WALKERS[R.0000] 200 24.30 XR 1 NAT. DEV. BANK 1,800 350.00 XD 7
MTD WALKERS[R.0000] 300 24.20 XR 1 NAT. DEV. BANK 200 351.00 XD 2
MTD WALKERS[R.0000] 11,500 24.30 XR 3 NAT. DEV. BANK 400 352.00 XD 1
MTD WALKERS[R.0000] 500 24.90 XR 1 NAT. DEV. BANK 400 350.00 XD 2
MTD WALKERS[R.0000] 100 24.80 XR 1 NAT. DEV. BANK 800 349.50 XD 0.50 3
MTD WALKERS[R.0000] 9,800 25.00 XR 8 NATION LANKA 500 17.40 1
MTD WALKERS[R.0000] 6,600 25.50 XR 6 NATION LANKA 2,200 17.30 1
MTD WALKERS[R.0000] 500 25.40 XR 1 NATION LANKA 3,000 17.20 1
MTD WALKERS[R.0000] 8,800 25.00 XR 3 NATION LANKA 500 17.20 2
MTD WALKERS[R.0000] 25,700 25.00 XR 2.10 3 NATION LANKA 1,300 17.30 5
MULLERS 10,000 1.90 3 NATION LANKA 500 17.20 2
MULLERS 200 2.00 2 NATION LANKA 2,300 17.10 4
MULLERS 8,000 1.90 3
33

NATION LANKA 6,200 17.00 7 OVERSEAS REALTY 5,000 15.20 5
NATION LANKA 2,600 17.30 4 OVERSEAS REALTY 14,400 15.30 9
NATION LANKA 500 17.40 1 PAN ASIA 600 51.40 3
NATION LANKA 10,300 17.50 6 PAN ASIA 200 51.90 2
NATION LANKA 100 17.40 1 PAN ASIA 100 52.00 1
NATION LANKA 1,000 17.50 1 PAN ASIA 3,100 51.80 4
NATION LANKA 9,900 17.40 1 PAN ASIA 2,000 52.00 2
NATION LANKA 100 17.40 0.30 1 PAN ASIA 100 52.10 1
NATIONS TRUST 300 83.00 2 PAN ASIA 3,900 52.00 6
NATIONS TRUST 3,000 83.50 2 PAN ASIA 900 52.20 1
NATIONS TRUST 100 83.20 1 PAN ASIA 100 51.90 1
NATIONS TRUST 10,300 83.50 9 PAN ASIA 1,000 52.30 3
NATIONS TRUST 3,500 83.20 2 PAN ASIA 1,500 51.90 4
NATIONS TRUST 1,000 83.30 3 PAN ASIA 3,000 52.00 0.10 2
NATIONS TRUST 300 83.10 1 PARQUET 400 25.20 XR 2
NATIONS TRUST 600 83.20 2 PARQUET 2,000 21.00 XR 8
NATIONS TRUST 4,200 83.20 4 PARQUET 2,000 21.00 XR 2
NATIONS TRUST 100 83.40 1 PARQUET 1,400 21.00 XR 3
NATIONS TRUST 1,500 83.20 6 PARQUET 300 21.20 XR 1
NATIONS TRUST 5,100 83.40 4 PARQUET 900 21.10 XR 1
NATIONS TRUST 4,900 83.50 1.00 3 PARQUET 8,800 21.00 XR 7
NATIONS TRUST[W.0011] 1,800 57.50 4 PARQUET 1,000 21.90 XR 2
NATIONS TRUST[W.0011] 2,200 57.90 4 PARQUET 5,300 22.00 XR 3
NATIONS TRUST[W.0011] 300 57.50 1 PARQUET 800 21.90 XR 1
NATIONS TRUST[W.0011] 800 57.90 1 PARQUET 1,800 22.00 XR 3
NATIONS TRUST[W.0011] 8,900 57.90 5 PARQUET 300 21.10 XR 1
NATIONS TRUST[W.0011] 1,000 57.50 1.40 2 PARQUET 100 21.90 XR 1
NAWALOKA 2,000 3.80 1 PARQUET 3,000 22.00 XR 1
NAWALOKA 58,500 3.70 17 PARQUET 400 21.10 XR 1
NAWALOKA 500 3.60 1 PARQUET 1,000 21.00 XR 2
NAWALOKA 300 3.80 1 PARQUET 200 21.90 XR 1
NAWALOKA 200 3.60 0.10 1 PARQUET 700 21.70 XR 2
NUWARA ELIYA 100 850.00 30.00 1 PARQUET 3,800 21.10 XR 3
ON'ALLY 1,100 60.00 4 PARQUET 4,200 21.00 XR 2
OVERSEAS REALTY 3,000 15.30 5 PARQUET 400 21.50 XR 1
OVERSEAS REALTY 100 15.50 1 PARQUET 500 21.60 XR 1
OVERSEAS REALTY 500 15.30 1 PARQUET 500 21.50 XR 1
OVERSEAS REALTY 22,500 15.20 13 PARQUET 4,500 21.60 XR 3
OVERSEAS REALTY 700 15.30 3 PARQUET 11,400 21.00 XR 8
34

PARQUET 2,000 20.80 XR 4 PC HOUSE 50,000 11.40 6
PARQUET 400 20.90 XR 1 PC HOUSE 1,000 11.30 1
PARQUET 4,000 21.50 XR 2 PC HOUSE 100 11.40 1
PARQUET 100 21.20 XR 1 PC HOUSE 800 11.40 2
PARQUET 2,300 21.10 XR 3 PC HOUSE 600 11.50 1
PARQUET 100 21.50 XR 5.60 1 PC HOUSE 30,500 11.40 2
PC HOUSE 300 10.90 3 PC HOUSE 1,000 11.30 1
PC HOUSE 43,300 11.00 16 PC HOUSE 800 11.40 3
PC HOUSE 31,000 10.90 8 PC HOUSE 4,600 11.30 4
PC HOUSE 101,500 11.00 17 PC HOUSE 3,000 11.40 1
PC HOUSE 200 11.10 1 PC HOUSE 3,400 11.30 1
PC HOUSE 62,500 11.00 8 PC HOUSE 4,200 11.40 4
PC HOUSE 166,700 11.10 51 PC HOUSE 5,100 11.30 6
PC HOUSE 60,300 11.20 36 PC HOUSE 4,200 11.40 2
PC HOUSE 3,000 11.10 1 PC HOUSE 3,500 11.30 6
PC HOUSE 15,700 11.20 13 PC HOUSE 2,000 11.40 1
PC HOUSE 66,100 11.10 29 PC HOUSE 2,500 11.30 2
PC HOUSE 800 11.20 2 PC HOUSE 42,500 11.40 4
PC HOUSE 6,000 11.10 5 PC HOUSE 1,000 11.30 1
PC HOUSE 300 11.20 1 PC HOUSE 55,700 11.40 16
PC HOUSE 73,200 11.10 13 PC HOUSE 1,500 11.30 1
PC HOUSE 5,500 11.00 4 PC HOUSE 247,900 11.40 50
PC HOUSE 49,500 11.10 11 PC HOUSE 7,500 11.30 1
PC HOUSE 2,100 11.20 7 PC HOUSE 2,000 11.40 1
PC HOUSE 6,500 11.10 8 PC HOUSE 1,500 11.30 2
PC HOUSE 199,900 11.20 57 PC HOUSE 28,000 11.40 3
PC HOUSE 900 11.10 3 PC HOUSE 500 11.30 1
PC HOUSE 10,000 11.20 1 PC HOUSE 2,000 11.40 1
PC HOUSE 300 11.10 1 PC HOUSE 236,300 11.30 42
PC HOUSE 105,800 11.20 11 PC HOUSE 16,300 11.20 11
PC HOUSE 1,000 11.30 1 PC HOUSE 88,200 11.30 21
PC HOUSE 1,500 11.20 2 PC HOUSE 3,000 11.40 1
PC HOUSE 5,000 11.30 3 PC HOUSE 2,000 11.30 1
PC HOUSE 8,000 11.20 7 PC HOUSE 15,800 11.40 5
PC HOUSE 248,000 11.30 64 PC HOUSE 9,000 11.30 5
PC HOUSE 32,100 11.40 8 PC HOUSE 100 11.40 1
PC HOUSE 1,000 11.30 1 PC HOUSE 200 11.30 1
PC HOUSE 500 11.40 1 PC HOUSE 500 11.40 1
PC HOUSE 22,700 11.30 3 PC HOUSE 1,000 11.30 1
PC HOUSE 10,000 11.40 1 PC HOUSE 8,000 11.40 6
PC HOUSE 56,300 11.30 26 PC HOUSE 1,000 11.30 1
PC HOUSE 1,000 11.20 1 PC HOUSE 1,000 11.40 1
PC HOUSE 91,700 11.30 39 PC HOUSE 11,000 11.30 7
PC HOUSE 2,500 11.40 1 PC HOUSE 70,000 11.40 20
PC HOUSE 1,000 11.30 1 PC HOUSE 1,000 11.30 1
35

PC HOUSE 5,000 11.40 3 RENUKA HOLDINGS 1,500 63.40 1
PC HOUSE 5,000 11.30 0.40 4 RENUKA HOLDINGS 10,200 63.00 5
PEGASUS HOTELS 500 72.10 2 RENUKA HOLDINGS 1,900 63.30 2
PEGASUS HOTELS 2,000 72.00 1 RENUKA HOLDINGS 1,000 62.50 1
PEGASUS HOTELS 100 75.00 1 RENUKA HOLDINGS 200 63.00 1
PEGASUS HOTELS 100 72.80 1 RENUKA HOLDINGS 900 62.90 2
PEGASUS HOTELS 100 74.60 1.30 1 RENUKA HOLDINGS 100 63.00 1
PELWATTE 1,000 27.00 1 RENUKA HOLDINGS 200 62.40 1
PELWATTE 200 27.40 2 RENUKA HOLDINGS 1,100 62.00 3
PELWATTE 400 27.30 2 RENUKA HOLDINGS 300 61.10 2
PELWATTE 5,600 27.40 0.60 5 RENUKA HOLDINGS 700 61.90 2
PEOPLE'S MERCH 100 30.00 1 RENUKA HOLDINGS 1,100 61.10 3
PEOPLE'S MERCH 100 29.50 1 RENUKA HOLDINGS 3,100 61.90 4
PEOPLE'S MERCH 2,900 29.10 3 RENUKA HOLDINGS 7,700 62.00 2.00 4
PEOPLE'S MERCH 4,300 29.60 3 RENUKA 2,300 42.00 1
PEOPLE'S MERCH 1,100 29.50 2 HOLDINGS[X.0000]
RENUKA 900 42.50 2
PEOPLE'S MERCH 200 29.40 1 HOLDINGS[X.0000]
PEOPLE'S MERCH 2,600 29.50 8 RENUKA 2,000 42.70 1
PEOPLE'S MERCH 10,400 29.40 9 HOLDINGS[X.0000]
RENUKA 5,000 42.80 1
PEOPLE'S MERCH 5,400 29.30 0.60 3
HOLDINGS[X.0000]
PIRAMAL GLASS 96,200 7.90 11 RENUKA 200 42.20 1
PIRAMAL GLASS 122,300 7.80 33 HOLDINGS[X.0000]
HOLDINGS[X.0000]
PIRAMAL GLASS 90,300 7.80 15 RENUKA 2,000 41.80 2
HOLDINGS[X.0000]
PIRAMAL GLASS 700 7.70 1
RENUKA 1,700 41.70 3
PIRAMAL GLASS 500 7.70 1 RENUKA 100 42.00 1
HOLDINGS[X.0000]
PIRAMAL GLASS 156,500 7.80 4
RENUKA 10,000 41.60 1
PIRAMAL GLASS 100 7.70 1 HOLDINGS[X.0000]
PIRAMAL GLASS 18,600 7.80 4 RENUKA 100 42.00 1.10 1
RICH PIERIS EXP 100 26.10 1
RICHARD PIERIS 11,800 10.50 4
RICHARD PIERIS 100 10.50 1
PIRAMAL GLASS 5,000 7.90 0.10 1
PRINTCARE PLC 1,500 120.00 3
PRINTCARE PLC 100 117.10 1
PRINTCARE PLC 100 117.00 3.00 1
REGNIS 18,600 124.50 4
RENUKA CITY HOT. 500 340.00 2
RENUKA CITY HOT. 800 345.00 2.60 2
RENUKA HOLDINGS 1,000 60.50 1
RICHARD PIERIS 300 10.60 1
RENUKA HOLDINGS 500 61.50 2
RENUKA HOLDINGS 900 61.90 2
36

RICHARD PIERIS 382,600 10.60 24 S M B LEASING[W.0016] 2,500 0.60 1
RICHARD PIERIS 500 10.50 3 S M B LEASING[W.0016] 265,000 0.70 3
RICHARD PIERIS 5,000 10.50 1 S M B LEASING[W.0016] 300 0.70 1
RICHARD PIERIS 1,400 10.60 2 S M B LEASING[W.0016] 1,784,100 0.60 11
RICHARD PIERIS 2,000 10.60 3 S M B LEASING[X.0000] 913,300 1.00 31
RICHARD PIERIS 200 10.50 1 S M B LEASING[X.0000] 1,500 0.90 1
RICHARD PIERIS 5,000 10.60 2 S M B LEASING[X.0000] 1,937,000 1.00 62
RICHARD PIERIS 500 10.50 1 S M B LEASING[X.0000] 100 1.10 1
RICHARD PIERIS 3,000 10.50 2 SAMPATH 2,000 270.00 6
RICHARD PIERIS 500 10.60 1 SAMPATH 600 270.10 2
RICHARD PIERIS 126,900 10.50 19 SAMPATH 700 270.00 5
RICHARD PIERIS 27,500 10.60 0.10 9 SAMPATH 100 270.10 1
ROYAL CERAMIC 2,200 300.00 2 SAMPATH 700 270.00 4
ROYAL CERAMIC 1,000 308.00 1 SAMPATH 700 270.10 4
ROYAL CERAMIC 14,100 308.90 2 SAMPATH 1,100 270.00 5
ROYAL CERAMIC 400 304.90 1 SAMPATH 900 270.00 4
ROYAL CERAMIC 100 304.80 1 SAMPATH 300 271.90 1
ROYAL CERAMIC 300 305.00 2 SAMPATH 4,400 272.00 6
ROYAL CERAMIC 300 304.80 1 SAMPATH 27,100 271.90 4
ROYAL CERAMIC 1,100 304.90 7.90 3 SAMPATH 8,700 272.00 2
S M B LEASING 1,508,000 2.00 174 SAMPATH 500 272.50 1
S M B LEASING 300 1.90 1 SAMPATH 400 273.00 1
S M B LEASING 250,000 2.00 2 SAMPATH 700 274.00 2
S M B LEASING 2,217,900 1.90 67 SAMPATH 500 272.00 1
S M B LEASING 1,500 2.00 1 SAMPATH 2,200 272.00 2.10 4
S M B LEASING 1,081,000 1.90 28 SEYLAN BANK 12,900 96.50 6
S M B LEASING 100 2.00 1 SEYLAN BANK 1,700 97.00 5
S M B LEASING 20,000 1.90 1 SEYLAN BANK 1,200 97.80 7
S M B LEASING 100 1.80 1 SEYLAN BANK 100 97.70 1
S M B LEASING 913,900 1.90 33 SEYLAN BANK 200 97.50 1
S M B LEASING[W.0015] 105,000 0.90 59 SEYLAN BANK 1,900 97.50 3
S M B LEASING[W.0015] 2,000 0.80 2 SEYLAN BANK 100 97.00 1
S M B LEASING[W.0015] 1,390,700 0.90 14 SEYLAN BANK 2,000 98.00 3
S M B LEASING[W.0015] 2,200 0.80 2 SEYLAN BANK 300 97.00 0.60 3
S M B LEASING[W.0015] 70,600 0.90 10 SEYLAN BANK[X.0000] 2,100 49.50 4
S M B LEASING[W.0016] 100 0.70 1 SEYLAN BANK[X.0000] 200 49.10 1
S M B LEASING[W.0016] 100 0.70 1 SEYLAN BANK[X.0000] 200 49.30 2
37

SEYLAN BANK[X.0000] 2,000 49.10 2 SIGIRIYA VILLAGE 500 116.00 1
SEYLAN BANK[X.0000] 3,800 49.40 3 SIGIRIYA VILLAGE 1,300 119.00 12.00 3
SEYLAN BANK[X.0000] 8,500 49.10 4 SINGER SRI LANKA 200 195.00 0.70 1
SEYLAN BANK[X.0000] 2,300 49.00 4 SLT 1,000 50.00 3
SEYLAN BANK[X.0000] 1,200 49.40 2 SLT 400 49.80 1
SEYLAN BANK[X.0000] 1,000 49.50 2 SLT 1,500 49.90 1
SEYLAN BANK[X.0000] 1,700 49.40 3 SLT 44,400 50.00 11
SEYLAN BANK[X.0000] 2,700 49.10 4 SLT 300 49.00 2
SEYLAN BANK[X.0000] 21,900 49.00 14 SLT 200 49.90 2
SEYLAN BANK[X.0000] 700 49.10 1 SLT 700 50.00 1
SEYLAN BANK[X.0000] 27,900 49.40 20 SLT 100 48.50 1
SEYLAN BANK[X.0000] 700 49.30 4 SLT 100 48.20 1
SEYLAN BANK[X.0000] 100 49.20 1 SLT 800 48.10 1
SEYLAN BANK[X.0000] 300 49.30 3 SLT 100 49.90 1
SEYLAN BANK[X.0000] 1,900 49.40 1 SLT 1,900 50.00 1
SEYLAN BANK[X.0000] 100 49.30 1 SLT 400 48.10 2
SEYLAN BANK[X.0000] 10,100 49.20 2 SLT 1,600 48.00 1.50 1
SEYLAN BANK[X.0000] 13,400 49.10 8 SUNSHINE HOLDING 2,000 47.00 2
SEYLAN BANK[X.0000] 25,000 49.00 15 SUNSHINE HOLDING 100 46.90 1
SEYLAN BANK[X.0000] 800 48.90 1 SUNSHINE HOLDING 20,000 46.00 7
SEYLAN BANK[X.0000] 100 49.00 1 SUNSHINE HOLDING 4,600 47.00 2
SEYLAN BANK[X.0000] 3,000 48.90 5 SUNSHINE HOLDING 12,400 47.50 2
SEYLAN BANK[X.0000] 100 49.00 1 SUNSHINE HOLDING 100 46.50 1
SEYLAN BANK[X.0000] 1,900 48.90 2 SUNSHINE HOLDING 600 45.70 0.70 2
SEYLAN BANK[X.0000] 7,400 48.80 10 TAJ LANKA 1,100 71.00 2
SEYLAN DEVTS 1,000 16.60 2 TAJ LANKA 9,000 72.00 14
SEYLAN DEVTS 200 16.70 1 TAJ LANKA 500 71.50 1
SEYLAN DEVTS 33,600 17.00 7 TAJ LANKA 200 71.90 2
SEYLAN DEVTS 50,000 16.80 0.20 6 TAJ LANKA 300 71.30 2
SHAW WALLACE 100 210.20 1 TAJ LANKA 200 71.90 1
SHAW WALLACE 100 210.10 1 TAJ LANKA 2,700 72.00 3
SHAW WALLACE 1,000 210.00 12.50 1 TAJ LANKA 1,000 71.90 3
SIGIRIYA VILLAGE 1,000 115.90 1 TAJ LANKA 1,700 72.00 4
SIGIRIYA VILLAGE 100 115.00 1 TAJ LANKA 1,300 71.20 3
SIGIRIYA VILLAGE 100 111.00 1 TAJ LANKA 100 71.30 0.20 1
SIGIRIYA VILLAGE 100 114.90 1 TALAWAKELLE 3,200 45.00 1
SIGIRIYA VILLAGE 100 111.00 1 TALAWAKELLE 500 45.50 1
SIGIRIYA VILLAGE 2,000 114.00 1 TALAWAKELLE 1,400 46.20 5
SIGIRIYA VILLAGE 100 119.00 1 TALAWAKELLE 500 44.10 1.20 2
SIGIRIYA VILLAGE 500 120.00 4 TANGERINE 100 95.70 0.10 1
SIGIRIYA VILLAGE 8,100 123.00 1 THE FINANCE CO. 500 39.00 1
SIGIRIYA VILLAGE 1,300 116.00 2 THE FINANCE CO. 2,700 38.90 1.00 6
SIGIRIYA VILLAGE 1,000 119.00 1 THREE ACRE FARMS 4,000 89.50 7
38

THREE ACRE FARMS 3,100 89.60 2 THREE ACRE FARMS 3,300 89.50 5
THREE ACRE FARMS 100 90.40 1 THREE ACRE FARMS 5,000 90.50 1
THREE ACRE FARMS 200 90.50 1 THREE ACRE FARMS 300 90.60 2
THREE ACRE FARMS 1,500 90.00 3 THREE ACRE FARMS 100 90.50 1
39

THREE ACRE FARMS 300 91.70 1 THREE ACRE FARMS 1,300 89.00 0.20 1
THREE ACRE FARMS 5,200 91.80 11 TOKYO CEMENT 300 55.00 1
THREE ACRE FARMS 5,300 91.50 7 TOKYO CEMENT 2,000 54.90 1
THREE ACRE FARMS 100 91.30 1 TOKYO CEMENT 1,000 54.50 2
THREE ACRE FARMS 100 91.20 1 TOKYO CEMENT 100 54.60 1
THREE ACRE FARMS 200 90.20 1 TOKYO CEMENT 400 54.70 2
THREE ACRE FARMS 100 90.10 1 TOKYO CEMENT 19,500 55.00 6
40

TOKYO CEMENT 100 54.80 1 VALLIBEL 12,500 8.80 2
TOKYO CEMENT 200 55.50 0.20 1 VALLIBEL 3,600 8.90 3
TOKYO CEMENT[X.0000] 5,000 40.50 1 VALLIBEL 2,600 9.00 0.10 4
TOKYO CEMENT[X.0000] 800 40.40 2 VALLIBEL FINANCE 100 78.50 1
TOKYO CEMENT[X.0000] 10,000 40.00 2 VALLIBEL FINANCE 500 79.00 1
TOKYO CEMENT[X.0000] 3,000 40.30 1 VALLIBEL FINANCE 7,200 81.00 5
TOKYO CEMENT[X.0000] 700 40.40 3 VALLIBEL FINANCE 1,100 81.00 2
TOKYO CEMENT[X.0000] 3,600 40.20 0.20 2 VALLIBEL FINANCE 1,600 83.00 2
TRANS ASIA 200 189.80 2 VALLIBEL FINANCE 2,200 83.30 5
TRANS ASIA 3,100 190.00 1 VALLIBEL FINANCE 400 83.10 4
TRANS ASIA 700 191.00 2 VALLIBEL FINANCE 500 83.00 1
TRANS ASIA 100 196.90 1 VALLIBEL FINANCE 100 83.40 1
TRANS ASIA 500 197.00 7.00 1 VALLIBEL FINANCE 100 83.10 1
UNION ASSURANCE 1,000 121.00 1 VALLIBEL FINANCE 3,900 83.00 2
UNION ASSURANCE 100 133.00 3.00 1 VALLIBEL FINANCE 900 83.40 2
UNITED MOTORS 1,000 117.00 1 VALLIBEL FINANCE 10,500 83.50 4
UNITED MOTORS 7,200 115.10 11 VALLIBEL FINANCE 1,000 83.90 1
UNITED MOTORS 100 116.00 1 VALLIBEL FINANCE 100 83.00 3.60 1
UNITED MOTORS 1,000 115.10 3 VIDULLANKA 2,600 6.30 3
UNITED MOTORS 300 116.00 2 VIDULLANKA 500 6.20 1
UNITED MOTORS 400 115.50 0.70 3 VIDULLANKA 1,500 6.30 1
VALLIBEL 1,800 8.80 2 VIDULLANKA 7,200 6.20 7
VALLIBEL 3,100 8.90 4 VIDULLANKA 13,600 6.10 10
41
MAIN BOARD DIRI SAVI BOARD

VIDULLANKA 1,000 6.20 1 E - CHANNELLING 27,000 22.00 9
VIDULLANKA 500 6.30 0.10 1 E - CHANNELLING 500 21.50 1
WATAWALA 500 28.10 1 E - CHANNELLING 300 21.20 1
WATAWALA 1,200 28.00 1 E - CHANNELLING 5,900 21.80 2
WATAWALA 200 28.00 1 E - CHANNELLING 2,900 21.90 2
WATAWALA 3,900 28.00 8 E - CHANNELLING 300 21.90 1
WATAWALA 1,200 27.80 0.20 3 E - CHANNELLING 1,000 22.00 2
YORK ARCADE 500 24.70 1 E - CHANNELLING 9,600 21.90 2
YORK ARCADE 1,400 24.80 2 E - CHANNELLING 1,500 21.80 3
YORK ARCADE 200 24.10 0.30 1 E - CHANNELLING 3,000 21.90 4
E - CHANNELLING 2,000 21.80 1
Total Trades 14,638
DIRI SAVI BOARD E - CHANNELLING 6,800 21.90 8
Security Qty Price (+) (-) Trds E - CHANNELLING 8,600 22.00 6
AMANA 130,700 3.00 9 E - CHANNELLING 9,800 21.90 9
AMANA 600 3.10 0.10 1 E - CHANNELLING 100 22.20 1
ASIAN ALLIANCE 200 73.20 2 E - CHANNELLING 5,000 22.10 1
ASIAN ALLIANCE 1,200 80.00 2 E - CHANNELLING 1,500 22.00 2
ASIAN ALLIANCE 500 80.50 1.50 2 E - CHANNELLING 1,500 21.90 1
ASIRI CENTRAL 100 162.00 1 E - CHANNELLING 2,500 22.00 2
ASIRI CENTRAL 1,000 153.00 42.00 1 E - CHANNELLING 10,500 22.10 4
CEYLON TEA BRKRS 27,500 4.70 5 E - CHANNELLING 5,700 22.00 6
CEYLON TEA BRKRS 20,000 4.60 5 E - CHANNELLING 18,000 21.90 1.40 9
CEYLON TEA BRKRS 84,900 4.70 5 ELPITIYA 400 27.40 1
CEYLON TEA BRKRS 100 4.60 1 ELPITIYA 5,000 27.00 3
CEYLON TEA BRKRS 18,000 4.70 3 ELPITIYA 100 26.40 1
CEYLON TEA BRKRS 76,900 4.60 5 ELPITIYA 79,900 27.00 24
CEYLON TEA BRKRS 500 4.70 2 ELPITIYA 2,900 27.10 6
E - CHANNELLING 500 21.00 1 ELPITIYA 2,900 27.20 3
E - CHANNELLING 500 21.10 1 ELPITIYA 7,400 27.30 5
E - CHANNELLING 1,300 21.40 2 ELPITIYA 100 27.10 1
E - CHANNELLING 1,700 21.50 2 ELPITIYA 41,000 27.00 8
E - CHANNELLING 1,000 21.80 2 ELPITIYA 100 27.10 1
E - CHANNELLING 300 21.50 1 ELPITIYA 100 27.10 1
42
DIRI SAVI BOARD DIRI SAVI BOARD

ELPITIYA 500 26.90 2 LAUGFS GAS 1,200 26.00 3
ELPITIYA 35,300 27.00 9 LAUGFS GAS 8,500 26.10 6
ELPITIYA 100 26.90 1 LAUGFS GAS 400 26.00 1
ELPITIYA 5,200 27.10 3 LAUGFS GAS 400 26.00 1
ELPITIYA 400 27.00 0.10 2 LAUGFS GAS 500 26.00 2
FORTRESS RESORTS 500 20.50 1 LAUGFS GAS 1,900 26.30 1
FORTRESS RESORTS 2,600 20.70 2 LAUGFS GAS 2,500 26.30 1
FORTRESS RESORTS 8,400 20.80 7 LAUGFS GAS 100 26.20 1
FORTRESS RESORTS 6,200 20.50 4 LAUGFS GAS 3,800 26.10 7
FORTRESS RESORTS 1,000 20.60 0.10 1 LAUGFS GAS 15,000 26.10 2
JANASHAKTHI INS. 50,000 16.00 4 LAUGFS GAS 47,000 26.00 31
JANASHAKTHI INS. 167,100 16.10 43 LAUGFS GAS 700 25.90 2
JANASHAKTHI INS. 600 16.20 3 LAUGFS GAS 23,500 25.80 3
JANASHAKTHI INS. 100 16.00 1 LAUGFS GAS 500 26.10 0.10 1
JANASHAKTHI INS. 3,500 16.10 3 LAUGFS GAS[X.0000] 300 18.80 1
JANASHAKTHI INS. 62,400 16.00 12 LAUGFS GAS[X.0000] 10,000 18.90 2
JANASHAKTHI INS. 500 16.10 1 LAUGFS GAS[X.0000] 2,700 18.80 1
JANASHAKTHI INS. 1,000 16.10 1 LAUGFS GAS[X.0000] 900 18.60 5
LAUGFS GAS 500 26.40 2 LAUGFS GAS[X.0000] 5,100 18.70 2
LAUGFS GAS 200 26.10 1 LAUGFS GAS[X.0000] 300 18.60 1
LAUGFS GAS 1,700 26.30 3 LAUGFS GAS[X.0000] 100 18.70 1
LAUGFS GAS 2,000 26.50 3 LAUGFS GAS[X.0000] 5,200 18.70 1
LAUGFS GAS 100 25.90 1 LAUGFS GAS[X.0000] 300 18.50 1
43
DIRI SAVI BOARD DIRI SAVI BOARD

LAUGFS GAS[X.0000] 3,400 18.40 1 ODEL PLC 2,000 36.20 2
LAUGFS GAS[X.0000] 60,000 18.40 0.30 7 ODEL PLC 500 36.40 1
LIGHTHOUSE HOTEL 7,600 63.00 4 ODEL PLC 1,000 36.50 1
LIGHTHOUSE HOTEL 500 63.10 1 ODEL PLC 4,900 36.30 6
LIGHTHOUSE HOTEL 2,500 63.00 4 ODEL PLC 1,000 36.20 1
MARAWILA RESORTS 7,000 14.80 2 ODEL PLC 24,200 36.30 14
MARAWILA RESORTS 3,200 14.70 3 ODEL PLC 100 36.40 1
MARAWILA RESORTS 100 14.90 1 ODEL PLC 30,700 36.30 16
MARAWILA RESORTS 4,200 14.70 4 ODEL PLC 100 36.20 1
MARAWILA RESORTS 1,000 14.80 1 ODEL PLC 500 36.40 1.20 1
MARAWILA RESORTS 18,400 14.90 9 PEOPLE'S L FIN 200 84.00 2
MARAWILA RESORTS 400 14.80 1 PEOPLE'S L FIN 500 82.00 2
MARAWILA RESORTS 1,100 14.70 3 PEOPLE'S L FIN 500 81.50 1
MARAWILA RESORTS 100 14.60 1 PEOPLE'S L FIN 200 82.00 1.00 2
MARAWILA RESORTS 3,900 14.70 2 RAIGAM SALTERNS 35,000 3.90 3
MARAWILA RESORTS 300 14.80 2 RAIGAM SALTERNS 324,600 4.00 0.10 15
MARAWILA RESORTS 7,000 14.70 5 RENUKA AGRI 3,600 6.60 3
MARAWILA RESORTS 200 14.90 1 RENUKA AGRI 1,500 6.60 2
MARAWILA RESORTS 5,000 14.70 0.10 5 RENUKA AGRI 100 6.60 1
MET. RES. HOL. 100 39.30 1 RENUKA AGRI 31,800 6.70 6
MET. RES. HOL. 2,400 39.40 1 RENUKA AGRI 2,500 6.80 1
MET. RES. HOL. 2,000 39.50 1 RENUKA AGRI 19,800 6.70 2
MET. RES. HOL. 400 40.20 1.20 1 RENUKA AGRI 20,000 6.80 0.30 1
ODEL PLC 5,000 35.20 1 SIERRA CABL 500 4.40 5
ODEL PLC 100 35.70 1 SIERRA CABL 184,000 4.30 17
ODEL PLC 5,500 35.50 9 SIERRA CABL 1,000 4.40 1
ODEL PLC 60,400 36.00 7 SINHAPUTHRA FIN 300 76.00 1.00 2
ODEL PLC 2,000 36.10 1 SOFTLOGIC FIN 1,500 45.60 3
ODEL PLC 9,100 36.20 3 SOFTLOGIC FIN 100 46.00 1
ODEL PLC 3,900 36.30 4 SOFTLOGIC FIN 200 45.80 1
ODEL PLC 100 36.20 1 SOFTLOGIC FIN 1,500 45.60 2
ODEL PLC 10,000 36.30 1 SOFTLOGIC FIN 3,300 45.00 2
44
DIRI SAVI BOARD DEFAULT BOARD

SOFTLOGIC FIN 200 46.00 1 LANKA CEMENT 100 28.10 1
SOFTLOGIC FIN 1,000 46.50 1 LANKA CEMENT 28,200 28.00 0.40 6
SOFTLOGIC FIN 3,100 46.80 2
Total Trades 14,638
SOFTLOGIC FIN 900 46.10 2
SOFTLOGIC FIN 200 44.60 1
SOFTLOGIC FIN 1,000 44.60 0.30 5
TESS AGRO 6,500 2.60 4
TESS AGRO 1,000 2.70 1
TESS AGRO 5,500 2.60 1
TESS AGRO 10,200 2.70 3
TESS AGRO 1,600 2.60 3
TESS AGRO 40,000 2.70 0.10 5
TOUCHWOOD 18,300 28.50 13
TOUCHWOOD 1,000 28.40 1
TOUCHWOOD 1,000 28.30 1
TOUCHWOOD 400 28.50 1
TOUCHWOOD 4,100 28.60 5
TOUCHWOOD 4,900 28.30 6
TOUCHWOOD 2,200 28.50 1
TOUCHWOOD 1,200 28.60 2
TOUCHWOOD 5,000 28.50 1
TOUCHWOOD 3,000 28.60 3
TOUCHWOOD 1,000 28.50 1
TOUCHWOOD 2,100 28.50 2
TOUCHWOOD 6,000 28.50 6
TOUCHWOOD 2,600 28.30 6
TOUCHWOOD 14,700 28.50 4
TOUCHWOOD 14,000 28.30 15
TOUCHWOOD 11,400 28.20 10
TOUCHWOOD 3,300 28.20 5
TOUCHWOOD 2,500 28.30 4
TOUCHWOOD 2,000 28.40 1
TOUCHWOOD 2,000 28.30 3
TOUCHWOOD 800 28.40 0.20 4
UDAPUSSELLAWA 100 46.70 1
UDAPUSSELLAWA 1,000 46.90 1
UDAPUSSELLAWA 4,200 47.00 1.70 7
Total Trades 14,638

DEFAULT BOARD
Security Qty Price (+) (-) Trds
ALUFAB 3,700 43.00 0.10 11
LANKA CEMENT 10,000 27.50 2
LANKA CEMENT 100 28.20 1
Special Lots on 31st December 2010
45
Security Quantity Price Security Quantity Price Security Quantity Price
A.SPEN.HOT.HOLD. 50 105.10 BUKIT DARAH 9 894.00 CITRUS LEISURE 18 10.50
A.SPEN.HOT.HOLD. 1 109.00 BUKIT DARAH 2 910.00 COCO LANKA 1 63.10
A.SPEN.HOT.HOLD. 6 108.00 BUKIT DARAH 2 895.00 COCO LANKA 13 64.50
ABANS 10 260.00 C T LAND 25 24.00 COCO LANKA 14 63.00
AGALAWATTE 25 65.00 CARSONS 4 525.00 COMMERCIAL 9 270.00
AGALAWATTE 70 60.50 CARSONS 2 525.00 BANK
DFCC BANK 5 206.00
AITKEN SPENCE 10 172.00 CARSONS 10 520.00
DIALOG 30 10.00
DIALOG 25 12.90
DIALOG 25 12.90
AMAYA LEISURE 14 93.00 CARSONS 18 520.10
DIMO 10 975.00
AMAYA LEISURE 43 85.60 CARSONS 2 520.10
DIPPED PRODUCTS 4 120.00
ASIA CAPITAL 10 41.00 CARSONS 8 520.10
DISTILLERIES 25 180.00
ASIRI SURG 70 7.50 CARSONS 28 520.10
DOCKYARD 5 280.00
AUTODROME 10 499.00 CARSONS 15 520.00
DURDANS 20 100.00
BAIRAHA FARMS 26 320.00 CARSONS 14 520.10
DURDANS 37 101.00
DURDANS 5 109.00
E B CREASY 2 1,195.00
E B CREASY 5 1,150.00
EAST WEST 2 16.00
EDEN HOTEL 59 58.00
BALANGODA 26 57.00 CARSONS 12 520.00
LANKA
BLUE DIAMONDS 10 1.30 CARSONS 20 520.00 ELPITIYA 84 27.10
BOGAWANTALAWA 60 21.10 CARSONS 5 520.00 FINLAYS COLOMBO 1 201.00
BOGAWANTALAWA 20 21.10 CARSONS 9 504.10 GRAIN ELEVATORS 6 72.00
BOGAWANTALAWA 33 20.90 CARSONS 2 506.00 HAPUGASTENNE 5 65.00
BROWNS BEACH 2 80.10 CARSONS 1 510.00 HNB 2 436.50
BROWNS BEACH 10 92.00 CEYLON GUARDIAN 20 230.00 HOTEL SIGIRIYA 4 79.00
BROWNS BEACH 2 80.10 CEYLON GUARDIAN 20 227.00 HUNTERS 1 1,249.90
BROWNS BEACH 2 80.10 CEYLON INV. 22 121.00 HUNTERS 1 1,200.00
BROWNS BEACH 2 80.10 CEYLON INV. 10 121.00 HYDRO POWER 30 16.90
BROWNS BEACH 2 80.10 CEYLON LEATHER 26 22.00 JKH 28 300.00
BROWNS BEACH 2 80.10 CEYLON LEATHER 11 90.00 JKH 71 300.00
BROWNS BEACH 2 80.10 CEYLON LEATHER 50 18.60 JOHN KEELLS 76 200.00
BROWNS BEACH 2 80.10 CHEVRON 5 168.00 KAHAWATTE 33 21.10
BROWNS BEACH 1 92.00 CIC 20 98.00 KEGALLE 69 162.00
BROWNS BEACH 1 92.00 CIC 10 100.00 KOTAGALA 26 105.20
BROWNS BEACH 1 92.00 CIC 2 135.00 KOTAGALA 10 120.00
BUKIT DARAH 2 895.00 CITRUS LEISURE 20 11.00 KOTAGALA 42 105.20
BUKIT DARAH 2 895.00 CITRUS LEISURE 40 12.50 LANKA CERAMIC 3 110.10
BUKIT DARAH 1 900.00 CITRUS LEISURE 3 13.40 LANKA IOC 14 18.60
BUKIT DARAH 2 910.00 CITRUS LEISURE 46 10.80 LANKA TILES 25 125.10
BUKIT DARAH 5 910.00 CITRUS LEISURE 5 12.60 LANKA WALLTILE 15 145.00
BUKIT DARAH 10 895.00 CITRUS LEISURE 9 40.00 LANKEM CEYLON 10 240.00
BUKIT DARAH 9 923.00 CITRUS LEISURE 38 13.20 LANKEM DEV. 32 30.00
BUKIT DARAH 60 893.00 CITRUS LEISURE 3 12.60 LAXAPANA 56 6.10
BUKIT DARAH 3 899.00 CITRUS LEISURE 31 40.00 LAXAPANA 44 8.20
BUKIT DARAH 10 896.00 CITRUS LEISURE 2 10.50 LMF 20 115.00
Special Lots on 31st December 2010
46
Security Quantity Price Security Quantity Price
LMF 26 115.00 SLT 12 49.00
LMF 16 115.00 SLT 2 60.00
LMF 35 115.00 SLT 22 45.10
LMF 5 114.00 SLT 6 49.00
MERCHANT BANK 25 44.00 SOFTLOGIC FIN 34 46.00
MORISONS 7 1,400.00 SOFTLOGIC FIN 33 41.10
MORISONS 7 1,405.00 SWADESHI 2 3,700.00
MTD WALKERS 37 23.50 TAJ LANKA 5 74.00
MTD WALKERS 69 70.00 TALAWAKELLE 82 41.10
MTD WALKERS 52 12.00 THREE ACRE 18 97.00
MTD WALKERS 38 19.00 FARMS
TOKYO CEMENT 50 38.00
MTD WALKERS 61 19.00
TOKYO CEMENT 25 37.20
UNITED MOTORS 10 115.00
UNITED MOTORS 12 110.10
MTD WALKERS 4 20.00
VIDULLANKA 3 6.60
VIDULLANKA 4 6.60
WATAPOTA 1 900.00
WATAWALA 70 27.00
WATAWALA 40 26.10
NAMUNUKULA 49 91.50
WATAWALA 60 25.10
NAMUNUKULA 89 93.10
WATAWALA 10 27.00
NAMUNUKULA 17 108.00
WATAWALA 40 27.00
NAMUNUKULA 45 107.30
NAT. DEV. BANK 50 350.00 Total Trades 299
NAT. DEV. BANK 11 349.00
NATIONS TRUST 23 85.00
NAWALOKA 32 3.00
NESTLE 10 670.00
NESTLE 10 670.00
NESTLE 5 670.00
OVERSEAS REALTY 49 15.90
PARQUET 25 28.00
PARQUET 25 28.00
PC HOUSE 34 11.50
PDL 20 50.00
PELWATTE 25 29.00
PEOPLE'S MERCH 25 32.00
RENUKA CITY HOT. 10 355.00
RENUKA HOLDINGS 40 70.00
ROYAL CERAMIC 5 305.00
S M B LEASING 28 1.80
SAMPATH 34 275.00
SAMPATH 1 280.00
SAMPATH 1 280.00
SAMPATH 15 270.00
SAMPATH 8 270.00
SAMPATH 32 274.50
SHAW WALLACE 1 210.00
SLT 30 49.00
SLT 71 49.00
Daily Movements Equity on 31st December 2010
47
Company Name VWA Last Last High Low Foreign Issued Turnover Market Qty in
Price Traded Traded Holding Quantity Cap CDS
BANKS FINANCE AND INSURANCE

MAIN BOARD
ALLIANCE 799.90 799.90 31/12/10 799.90 799.90 2,039 1,620,000 319960 1,295,838,000 926,222
ARPICO 110.00 110.00 31/12/10 110.00 110.00 46,843 4,462,500 121000 490,875,000 4,006,743
ASIA CAPITAL 47.00 47.00 31/12/10 47.40 47.00 96,424,118 110,000,000 3546970 5,170,000,000 109,400,619
AVIVA N D B (+) 280.00 280.00 29/12/10 0.00 0.00 16,225 30,000,000 0 8,400,000,000 20,466,317
CDIC (+) 131.10 131.10 14/12/10 0.00 0.00 0 43,855,007 0 5,749,391,418 43,839,545
CENTRAL FINANCE 818.50 825.00 31/12/10 825.00 815.00 578,802 20,300,000 6794190 16,747,500,000 11,797,547
CEYLINCO INS.[X.0000] (+) 270.00 270.00 31/12/10 270.00 270.00 1,021,641 6,414,480 3132000 4,320,785
CEYLINCO INS. (+) 381.00 380.00 31/12/10 381.00 380.00 4,447,750 20,000,000 21974100 7,600,000,000 14,123,800
CDB 52.50 52.40 31/12/10 53.50 52.00 126,000 39,685,048 1461620 2,079,496,515 6,537,557
COMMERCIAL BANK (+) 259.90 260.00 31/12/10 261.00 259.00 153,919,799 353,305,387 39378890 91,859,400,620 337,735,084
COMMERCIAL 162.00 161.00 31/12/10 165.00 160.40 2,730,486 24,181,195 4574340 22,283,775
BANK[X.0000] (+)
DFCC BANK 200.20 199.50 31/12/10 201.00 196.70 60,205,011 264,869,602 6806000 52,841,485,599 258,463,933
FIRST CAPITAL 19.00 18.90 31/12/10 19.40 18.80 3,970,933 101,250,000 7499230 1,913,625,000 99,703,947
HNB[X.0000] (+) 214.60 214.40 31/12/10 218.00 210.70 6,182,341 46,693,416 2814939 32,041,432
HNB (+) 399.90 399.90 31/12/10 400.00 399.00 41,580,222 191,275,606 12560673 76,491,114,839 157,855,653
HNB ASSURANCE (+) 78.00 78.00 31/12/10 78.90 77.30 181,200 37,500,000 132690 2,925,000,000 33,408,448
HDFC (+) 550.00 550.00 31/12/10 555.00 550.00 46,201 6,471,052 2476530 3,559,078,600 5,955,000
LOLC 127.80 127.00 31/12/10 129.00 127.00 144,235,560 475,200,000 16949940 60,350,400,000 322,764,350
LANKA VENTURES 31.30 31.30 31/12/10 33.80 31.30 1,013,250 50,000,000 762260 1,565,000,000 49,526,098
LB FINANCE 261.90 260.00 31/12/10 269.50 260.00 135,628 34,628,571 5043210 9,003,428,460 34,268,221
MERCHANT BANK (+) 45.80 45.60 31/12/10 46.20 44.70 488,795 135,000,000 5817240 6,156,000,000 134,092,876
NATION LANKA 17.30 17.40 31/12/10 17.50 16.80 1,406,100 39,972,100 2610990 695,514,540 33,895,615
NAT. DEV. BANK (+) 349.50 349.50 31/12/10 352.00 349.50 37,114,330 82,100,951 1597589 28,694,282,375 66,421,522
NATIONS TRUST (+) 83.40 83.50 31/12/10 83.50 83.00 24,840,497 209,643,340 4663125 17,505,218,890 190,150,481
NATIONS TRUST[W.0011] 57.60 57.50 31/12/10 58.00 57.50 640,345 20,963,943 890410 20,918,800
(+)
PAN ASIA (+) 52.00 52.00 31/12/10 52.30 51.40 26,316,307 147,520,543 956190 7,671,068,236 75,382,477
PEOPLE'S MERCH 29.40 29.30 31/12/10 30.00 29.10 2,136,960 37,500,000 797430 1,098,750,000 24,978,550
S M B LEASING[X.0000] (+) 1.00 1.00 31/12/10 1.10 0.90 36,713,100 560,000,000 6483660 549,895,480
S M B LEASING[W.0016] 0.60 .70 31/12/10 0.70 0.60 33,258,000 460,000,000 1587914 458,110,280
(+)
S M B LEASING[W.0015] 0.80 .80 31/12/10 0.90 0.80 37,025,051 381,455,314 1817728 376,161,591
(+)
S M B LEASING (+) 1.90 1.90 31/12/10 2.00 1.80 45,333,984 826,486,514 11789151 1,570,324,377 806,809,618
SAMPATH (+) 271.90 272.00 31/12/10 274.00 270.00 5,874,534 152,807,972 17083204 41,563,768,384 135,085,372
SEYLAN BANK (+) 97.80 97.00 31/12/10 98.00 96.50 1,492,056 130,000,000 2289910 12,610,000,000 94,347,699
SEYLAN BANK[X.0000] (+) 49.00 48.80 31/12/10 49.50 48.80 11,367,670 123,560,000 11656590 118,818,125
THE FINANCE CO. 38.90 38.90 31/12/10 39.00 38.90 613,357 17,966,232 124530 698,886,425 9,421,829
UNION ASSURANCE (+) 122.10 133.00 31/12/10 133.00 121.00 19,139 37,500,000 134300 4,987,500,000 10,766,365
VALLIBEL FINANCE 83.10 83.00 31/12/10 83.90 78.50 20,775,300 9233970 1,724,349,900 20,721,700
DIRI SAVI BOARD
AMANA (+) 3.00 3.10 31/12/10 3.10 3.00 1,022,800 500,000,360 444170 1,550,001,116 488,171,420
ASIAN ALLIANCE (+) 80.20 80.50 31/12/10 80.50 73.20 25,000,000 183030 2,012,500,000 24,981,944
JANASHAKTHI INS. (+) 16.00 16.10 31/12/10 16.20 16.00 16,731,800 363,000,132 5878780 5,844,302,125 348,520,627
PEOPLE'S L FIN 82.00 82.00 31/12/10 84.00 81.50 58,748 45,427,278 114950 3,725,036,796 45,075,708
SINHAPUTHRA FIN 76.00 76.00 31/12/10 76.00 76.00 100 6,295,893 22800 478,487,868 4,009,615
SOFTLOGIC FIN 44.60 44.60 31/12/10 46.80 44.50 127,400 26,752,822 1208840 1,193,175,861 19,171,976
DEFAULT BOARD
VANIK INCORP LTD (+) 0.80 .80 03/10/08 0.00 0.00 4,030,431 65,481,650 0 52,385,320 61,877,977
BEVERAGE FOOD AND TOBACCO

MAIN BOARD
BAIRAHA FARMS 324.30 325.90 31/12/10 330.00 303.30 178,550 16,000,000 76710733 5,214,400,000 7,928,477
CARGILLS 195.40 195.00 31/12/10 199.90 195.00 8,121,760 224,000,000 196650 43,680,000,000 136,864,608
CEYLON BREWERY 320.00 320.00 30/12/10 0.00 0.00 4,414,578 20,988,090 0 6,716,188,800 3,286,288
COLD STORES 529.50 529.50 23/12/10 0.00 0.00 1,324,551 21,600,000 0 11,437,200,000 19,249,745
TEA SERVICES 713.90 712.00 30/12/10 0.00 0.00 1,572,299 20,000,000 0 14,240,000,000 4,523,943
CEYLON TOBACCO (+) 355.00 355.00 31/12/10 355.00 350.00 177,740,836 187,323,751 525500 66,499,931,605 10,435,506
COCO LANKA[X.0000] 51.90 51.60 31/12/10 53.50 49.90 1,800,000 5168020 1,798,512
COCO LANKA 64.40 64.60 31/12/10 65.50 61.50 335,285 21,600,000 41843074 1,395,360,000 10,429,109
CONVENIENCE FOOD 165.00 165.00 22/12/10 0.00 0.00 12,432 2,750,000 0 453,750,000 2,517,709
DISTILLERIES 177.90 178.00 31/12/10 185.00 177.00 65,114,146 300,000,000 86298430 53,400,000,000 138,326,112
HARISCHANDRA 950.00 950.00 17/12/10 0.00 0.00 8,110 959,800 0 911,810,000 405,348
KEELLS FOOD 133.00 133.00 31/12/10 133.10 133.00 57,937 8,500,000 133020 1,130,500,000 3,387,157
KOTMALE HOLDINGS 43.20 43.00 31/12/10 44.00 43.00 22,010 31,400,000 921390 1,350,200,000 31,215,954
LMF 113.00 113.00 31/12/10 118.00 110.50 5,607,225 39,998,000 25026605 4,519,774,000 20,109,779
LION BREWERY 185.10 188.00 31/12/10 188.00 184.50 22,552,433 80,000,000 6255350 15,040,000,000 14,774,113
NESTLE (+) 663.00 663.00 30/12/10 0.00 0.00 50,391,291 53,725,463 16750 35,619,981,969 3,474,475
48
BEVERAGE FOOD AND TOBACCO

MAIN BOARD
TEA SMALLHOLDER 255.00 255.00 12/11/10 0.00 0.00 19,100 15,000,000 0 3,825,000,000 14,765,909
THREE ACRE FARMS (+) 90.20 89.00 31/12/10 92.00 88.70 5,195,328 23,545,000 60497146 2,095,505,000 6,421,686
DIRI SAVI BOARD
RAIGAM SALTERNS 4.00 4.00 31/12/10 4.00 3.90 443,200 282,207,320 1434900 1,128,829,280 78,644,500
RENUKA AGRI 6.70 6.80 31/12/10 6.80 6.60 76,630,855 401,250,000 2393620 2,728,500,000 143,689,101
DEFAULT BOARD
FERNTEA LTD 3.50 3.50 16/12/08 0.00 0.00 3,400,967 6,000,000 0 21,000,000 5,845,967
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CHEMANEX 122.30 125.00 29/12/10 0.00 0.00 15,750,000 0 1,968,750,000 9,111,408
CIC[X.0000] 99.90 97.10 31/12/10 101.00 97.10 1,548,858 21,870,000 12593370 19,800,842
CIC 140.70 140.00 31/12/10 142.00 134.00 3,229,905 72,900,000 18560220 10,206,000,000 67,956,892
HAYCARB 168.50 168.50 31/12/10 168.50 168.20 1,150,372 29,712,375 168350 5,006,535,188 8,329,042
INDUSTRIAL ASPH. 349.00 349.00 05/10/10 0.00 0.00 8,132 666,562 0 232,630,138 202,052
MORISONS[X.0000] 1,005.00 1005.00 29/11/10 0.00 0.00 2,907 174,249 0 148,328
MORISONS 1,600.00 1600.00 28/12/10 0.00 0.00 14,847 580,829 19635 929,326,400 373,846
LANKEM CEYLON 240.30 241.00 31/12/10 249.00 236.90 133,253 24,000,000 21879392 5,784,000,000 8,800,132
MULLERS 1.80 1.90 31/12/10 2.00 1.80 4,210,400 283,000,000 1189630 537,700,000 278,992,782
SINGALANKA 185.00 185.00 26/11/10 0.00 0.00 868,296 1,385,207 0 256,263,295 1,034,315
UNION CHEMICALS (+) 291.10 291.10 29/12/10 0.00 0.00 9,911 1,500,000 0 436,650,000 1,176,816
CLOSED END FUNDS

MAIN BOARD
NAMAL ACUITY VF[U.0000] 90.00 90.00 31/12/10 90.10 89.00 0 10,751,200 440120 10,660,800
CONSTRUCTION AND ENGINEERING

MAIN BOARD
DOCKYARD (+) 275.00 275.00 31/12/10 275.00 272.20 36,318,676 68,437,071 438600 18,820,194,525 30,222,436
LANKEM DEV. 31.80 32.50 31/12/10 32.50 30.60 9,645 6,900,000 89710 224,250,000 3,417,927
MTD WALKERS 80.40 81.00 31/12/10 83.00 71.50 5,197,926 5,717,857 917865 463,146,417 5,569,746
MTD WALKERS[R.0000] 24.60 25.00 31/12/10 26.00 20.60 98,843,502 108,639,283 17363619 3,543,785
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE 169.90 170.00 31/12/10 171.00 169.70 155,957,273 405,996,045 7397340 69,019,327,650 395,720,610
C T HOLDINGS 182.70 182.00 31/12/10 186.00 182.00 5,296,349 170,348,920 4821350 31,003,503,440 141,857,328
CARSONS 513.20 512.00 31/12/10 525.00 510.00 36,307,327 196,386,914 5261355 100,550,099,968 39,824,550
DUNAMIS CAPITAL 15.20 15.10 31/12/10 15.80 15.10 12,298,243 98,397,640 31107580 1,485,804,364 97,842,304
FINLAYS COLOMBO (+) 190.00 190.00 29/12/10 0.00 0.00 34,113,245 35,000,000 201 6,650,000,000 8,670,470
HAYLEYS 345.00 345.00 31/12/10 345.00 342.10 2,762,117 75,000,000 379210 25,875,000,000 42,253,580
HEMAS HOLDINGS 44.50 44.40 31/12/10 44.60 44.20 31,490,459 509,790,620 3995770 22,634,703,528 242,703,025
JKH 298.40 298.10 31/12/10 303.00 298.00 252,835,269 623,135,792 6188730 185,756,779,595 542,963,644
RICHARD PIERIS 10.50 10.60 31/12/10 10.60 10.40 1,142,113,640 1,935,480,855 10047790 20,516,097,063 718,505,610
SUNSHINE HOLDING 45.90 45.70 31/12/10 47.50 45.70 48,689,930 133,333,330 1971840 6,093,333,181 102,955,960
FORT LAND 178.80 177.20 31/12/10 180.00 168.30 1,225,593 36,000,000 21279380 6,379,200,000 13,853,141
FOOTWEAR AND TEXTILES

MAIN BOARD
CEYLON 19.00 19.00 31/12/10 20.30 19.00 1,064,700 25,000,000 2869178 24,961,292
LEATHER[W.0014]
CEYLON 19.00 19.00 31/12/10 20.30 18.50 972,100 25,000,000 915430 24,961,292
LEATHER[W.0013]
CEYLON 25.50 25.30 31/12/10 26.00 25.30 617,300 12,500,000 105202 12,480,646
LEATHER[W.0012]
CEYLON LEATHER 92.60 93.50 31/12/10 94.00 90.50 1,077,900 25,000,000 3885490 2,337,500,000 24,768,374
HAYLEYS - MGT 32.00 32.00 31/12/10 32.00 31.90 9,966,418 49,177,492 195190 1,573,679,744 17,410,013
KURUWITA TEXTILE 30.00 30.00 31/12/10 30.00 30.00 1,106,900 25,000,000 45000 750,000,000 24,728,944
DIRI SAVI BOARD
ODEL PLC 36.40 36.40 31/12/10 36.50 35.20 1,470,600 144,950,000 20171360 5,276,180,000 144,355,800
HEALTH CARE
MAIN BOARD
ASIRI 8.80 8.80 31/12/10 8.90 8.60 4,038,990 889,263,050 232240 7,825,514,840 779,300,200
ASIRI SURG 8.70 8.80 31/12/10 8.90 8.50 269,830 528,457,545 201225 4,650,426,396 469,144,076
DURDANS[X.0000] 82.90 82.90 31/12/10 82.90 82.90 182,948 8,345,454 49740 7,728,636
DURDANS 102.00 102.00 31/12/10 103.00 100.00 27,903 25,527,272 4141282 2,603,781,744 5,375,885
NAWALOKA 3.70 3.60 31/12/10 3.80 3.60 5,418,630 1,409,505,596 2813186 5,074,220,146 1,176,692,346
LANKA HOSPITALS 31.70 31.20 31/12/10 32.00 31.00 317,677 223,732,169 1061910 6,980,443,673 198,640,273
49
HEALTH CARE
DIRI SAVI BOARD
ASIRI CENTRAL 153.80 153.00 31/12/10 162.00 153.00 2,700 22,333,957 169200 3,417,095,421 22,310,050
HOTELS AND TRAVELS

MAIN BOARD
A.SPEN.HOT.HOLD. 105.70 106.00 31/12/10 107.00 105.20 2,470,481 336,290,010 8907182 35,646,741,060 99,773,492
AMAYA LEISURE 91.00 91.00 31/12/10 93.90 91.00 459,013 48,034,238 512363 4,371,115,658 47,084,209
AHOT PROPERTIES 194.00 194.00 31/12/10 195.00 194.00 15,787,758 221,387,650 448300 42,949,204,100 55,412,155
BERUWELA WALKINN 130.00 130.00 31/12/10 130.00 130.00 732,534 900,000 39000 117,000,000 852,079
BROWNS BEACH 78.00 78.00 31/12/10 78.50 75.10 68,125 9,600,000 1421618 748,800,000 2,185,676
HOTELS CORP. 36.50 36.80 31/12/10 37.00 36.10 171,825,201 69590 6,323,167,397 170,213,057
CITRUS LEISURE 42.70 43.00 31/12/10 43.20 42.20 761,739 47,191,953 2770549 2,029,253,979 46,447,355
CITRUS LEISURE[W.0019] 11.00 11.30 31/12/10 11.40 11.00 73,894 62,922,604 1556600 62,357,166
CITRUS LEISURE[W.0018] 12.80 13.10 31/12/10 13.10 12.70 47,197 31,461,302 556020 31,178,783
CITRUS LEISURE[W.0017] 13.30 13.20 31/12/10 13.50 13.10 31,461,302 561342 31,177,383
CONFIFI HOTEL 243.10 243.10 31/12/10 243.10 243.10 55,650 7,200,000 24310 1,750,320,000 6,550,863
DOLPHIN HOTELS 61.20 62.00 31/12/10 62.00 59.50 198,600 31,621,477 160150 1,960,531,574 30,325,548
EDEN HOTEL LANKA 57.60 57.60 31/12/10 57.90 55.80 416,021 52,800,000 1901672 3,041,280,000 51,862,675
GALADARI (+) 35.80 36.50 31/12/10 37.00 35.50 141,219,433 182,434,060 998930 6,658,843,190 54,223,293
HOTEL SERVICES 26.00 26.00 31/12/10 26.00 25.60 3,620,990 176,000,000 304760 4,576,000,000 173,628,810
HOTEL SIGIRIYA 79.40 79.00 31/12/10 79.90 75.10 207,428 5,859,000 364476 462,861,000 3,727,658
HUNAS FALLS 87.80 89.50 31/12/10 89.80 87.00 6,738 5,625,000 306770 503,437,500 2,729,651
KEELLS HOTELS 20.00 20.00 31/12/10 20.20 19.70 1,456,146,780 1852130 29,122,935,600 580,436,453
MAHAWELI REACH 35.00 36.50 31/12/10 36.50 34.10 39,814,423 47,066,447 77000 1,717,925,316 16,973,138
PEGASUS HOTELS 74.60 74.60 31/12/10 75.00 72.00 78,660 27,352,385 202290 2,040,487,921 27,096,707
RENUKA CITY HOT. 343.10 345.00 31/12/10 345.00 340.00 14,498 7,000,000 449550 2,415,000,000 6,757,274
RIVERINA HOTELS 105.30 105.30 30/12/10 0.00 0.00 90,842 14,181,699 0 1,493,332,905 13,292,964
ROYAL PALMS 90.00 90.00 29/12/10 0.00 0.00 2,639,643 50,000,000 0 4,500,000,000 25,685,161
SERENDIB 102.00 102.00 27/12/10 0.00 0.00 1,181,920 5,761,769 0 3,205,974
HOTELS[X.0000]
SERENDIB HOTELS 119.70 129.00 27/12/10 0.00 0.00 2,433,810 12,082,358 0 1,558,624,182 6,898,691
SIGIRIYA VILLAGE 118.70 119.00 31/12/10 123.00 111.00 64,444 9,000,000 2820390 1,071,000,000 5,178,138
TAJ LANKA 71.70 71.30 31/12/10 72.00 71.00 115,340,511 139,637,494 1300760 9,956,153,322 100,994,191
TANGERINE 95.70 95.70 31/12/10 95.70 95.70 20,000,000 9570 1,914,000,000 8,197,866
KANDY HOTELS 230.00 230.00 30/12/10 0.00 0.00 16,500,000 0 3,795,000,000 2,800,617
NUWARA ELIYA 850.00 850.00 31/12/10 850.00 850.00 39,749 2,003,870 85000 1,703,289,500 1,472,929
TRANS ASIA 197.00 197.00 31/12/10 197.00 189.80 102,380 100,000,000 878850 19,700,000,000 70,716,448
DIRI SAVI BOARD
MARAWILA RESORTS 14.80 14.70 31/12/10 14.90 14.60 632,001 98,000,000 1605830 1,440,600,000 56,193,123
LIGHTHOUSE HOTEL 63.00 63.00 31/12/10 63.10 63.00 439,600 46,000,000 667850 2,898,000,000 41,257,605
FORTRESS RESORTS 20.60 20.60 31/12/10 21.00 20.50 783,723 110,886,684 390670 2,284,265,690 88,559,954
DEFAULT BOARD
HOTEL DEVELOPERS 132.20 132.20 30/12/10 0.00 0.00 12,518,425 45,226,100 0 5,978,890,420 2,470,402
MIRAMAR 130.00 130.00 27/12/10 0.00 0.00 349,835 2,750,000 0 357,500,000 1,564,796
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE 11.30 11.30 31/12/10 11.50 10.90 2,988,900 228,933,334 43393821 2,586,946,674 227,389,334
DIRI SAVI BOARD
E - CHANNELLING 22.00 21.90 31/12/10 22.20 21.00 17,447,345 7042480 382,096,856 17,320,950
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS 81.10 81.10 31/12/10 82.00 81.10 70,298 7,985,505 710700 647,624,456 7,588,626
CEYLON GUARDIAN 226.00 229.90 31/12/10 229.90 225.00 2,236,278 82,096,719 1052530 18,874,035,698 20,796,171
CEYLON INV. 121.80 121.90 31/12/10 123.50 121.50 4,646,776 98,514,874 2090822 12,008,963,141 26,388,122
CFI 200.00 200.00 31/12/10 202.00 200.00 104,911 5,000,000 860600 1,000,000,000 2,519,921
CIT 205.00 225.00 31/12/10 225.00 200.00 17,312 5,500,000 656000 1,237,500,000 1,179,273
ENVI. 33.30 33.40 31/12/10 34.00 32.40 325,240,108 347,721,600 3992150 347,695,732
RESOURCES[W.0003]
ENVI. 36.80 37.00 31/12/10 37.90 36.00 322,752,922 347,721,600 7003320 347,695,732
RESOURCES[W.0002]
ENVI. 32.90 33.00 31/12/10 34.50 32.50 324,015,708 347,721,600 4198050 347,695,732
RESOURCES[W.0006]
ENVI. RESOURCES 85.90 86.90 31/12/10 87.50 83.00 273,856,564 312,949,440 59995940 27,195,306,336 312,762,989
ENVI. 72.40 73.00 31/12/10 73.90 70.30 98,393,665 104,316,480 5207760 104,314,680
RESOURCES[W.0001]
RENUKA 41.60 42.00 31/12/10 42.80 41.60 96,300 6,250,000 1055130 6,178,300
HOLDINGS[X.0000]
RENUKA HOLDINGS 61.90 62.00 31/12/10 63.40 60.50 736,400 43,750,000 4692630 2,712,500,000 17,257,640
SHAW WALLACE 210.00 210.00 31/12/10 210.20 210.00 3,507,454 5,120,546 252240 1,075,314,660 4,696,329
50
INVESTMENT TRUSTS
DIRI SAVI BOARD
WATAPOTA 900.00 900.00 09/12/10 0.00 0.00 21,542 671,008 900 603,907,200 17,623
LAND AND PROPERTY

MAIN BOARD
C T LAND 28.00 28.00 31/12/10 28.10 28.00 968,515 48,750,000 1246610 1,365,000,000 34,022,095
CARGO BOAT 118.10 118.10 31/12/10 120.00 118.10 256,229 10,200,036 3059050 1,204,624,252 10,018,649
CITY HOUSING 20.80 20.90 31/12/10 20.90 20.00 523,548 13,379,850 161150 279,638,865 5,500,190
COLOMBO LAND (+) 19.40 19.10 31/12/10 19.50 18.90 85,952,847 162,750,000 2649500 3,108,525,000 41,189,071
COMMERCIAL DEV. (+) 54.00 54.00 29/12/10 0.00 0.00 17,740 12,000,000 0 648,000,000 5,482,458
EAST WEST 12.90 12.90 31/12/10 12.90 12.60 21,461,034 34,560,000 53342 445,824,000 33,513,582
EQUITY 56.00 55.80 31/12/10 56.50 54.00 30,510 40,321,730 1024340 2,249,952,534 1,332,423
EQUITY TWO PLC 24.30 24.50 31/12/10 24.50 24.10 69,800 31,000,000 21890 759,500,000 7,089,905
HUEJAY 61.10 61.00 31/12/10 62.00 61.00 200 1,800,000 42800 109,800,000 94,551
KELSEY 15.00 15.50 31/12/10 15.90 14.70 20,711 17,429,274 240050 270,153,747 17,097,957
ON'ALLY 60.00 60.00 31/12/10 60.00 60.00 34,223 14,000,616 66000 840,036,960 5,494,643
OVERSEAS REALTY (+) 15.30 15.30 31/12/10 15.50 15.20 717,397,185 843,484,359 704909 12,905,310,693 149,189,418
PDL (+) 45.00 45.00 28/12/10 0.00 0.00 86,087 66,000,000 1000 2,970,000,000 64,145,867
SERENDIB LAND 600.00 600.00 13/12/10 0.00 0.00 4,795 360,000 0 216,000,000 236,678
SEYLAN DEVTS (+) 16.80 16.80 31/12/10 17.00 16.60 3,252,094 73,982,430 1431140 1,242,904,824 31,883,791
YORK ARCADE 24.10 24.10 31/12/10 24.80 24.00 36,998 12,000,000 412490 289,200,000 5,160,698
DIRI SAVI BOARD
TOUCHWOOD 28.30 28.40 31/12/10 28.60 28.20 6,788,232 71,270,400 3000050 2,024,079,360 70,568,828
DEFAULT BOARD
INFRASTRUCTURE 37.50 37.50 17/08/10 0.00 0.00 3,400,136 4,857,487 0 182,155,763 4,857,480
MANUFACTURING
MAIN BOARD
ABANS 260.00 260.00 31/12/10 260.00 258.90 63,091 4,258,800 782110 1,107,288,000 2,025,457
ACL 85.10 85.10 31/12/10 86.00 85.00 643,951 59,893,680 867750 5,096,952,168 45,017,805
ACL PLASTICS 160.00 160.00 31/12/10 165.10 160.00 35,800 4,212,500 1105820 674,000,000 1,823,305
ACME 20.40 20.90 31/12/10 20.90 19.50 13,524,265 25,613,280 368830 535,317,552 23,567,111
BLUE DIAMONDS[X.0000] 1.80 1.80 31/12/10 1.90 1.70 1,352,482 153,369,800 1556113 146,333,961
BLUE DIAMONDS 3.40 3.40 31/12/10 3.40 3.20 1,092,507 103,300,891 5969040 351,223,029 86,338,218
BOGALA GRAPHITE (+) 58.50 59.00 31/12/10 60.00 58.00 42,478,724 47,316,452 1170980 2,791,670,668 37,977,291
CENTRAL IND. 90.00 90.00 31/12/10 90.00 90.00 796,525 9,884,214 117000 889,579,260 9,535,515
GRAIN ELEVATORS (+) 74.70 74.00 31/12/10 75.50 73.50 41,755,353 60,000,000 32687142 4,440,000,000 24,107,441
CHEVRON (+) 159.50 159.50 31/12/10 159.50 159.00 26,454,660 120,000,000 1387850 19,140,000,000 57,992,460
DANKOTUWA PORCEL (+) 61.40 62.00 31/12/10 65.00 60.90 10,347,115 72,245,742 15095610 4,479,236,004 61,853,406
DIPPED PRODUCTS 119.70 120.00 31/12/10 120.00 118.00 7,707,465 59,861,512 3628730 7,183,381,440 28,842,774
HAYLEYS EXPORTS 41.00 41.00 30/12/10 0.00 0.00 14,551 8,000,000 0 328,000,000 2,052,090
KELANI CABLES 105.00 105.00 29/12/10 0.00 0.00 80,668 21,800,000 0 2,289,000,000 20,314,881
KELANI TYRES 49.30 49.00 31/12/10 49.40 47.00 8,454,200 80,400,000 1723190 3,939,600,000 65,180,600
LANKA ALUMINIUM 35.70 35.50 31/12/10 36.00 35.50 6,886,263 13,702,823 78500 486,450,217 13,403,629
LANKA CERAMIC 111.70 112.00 31/12/10 115.00 105.00 258,300 30,000,000 33460839 3,360,000,000 29,656,724
LANKA TILES 134.30 134.70 31/12/10 139.00 127.00 1,057,164 53,050,410 41891098 7,145,890,227 52,314,303
LANKA WALLTILE 138.90 138.10 31/12/10 140.00 132.00 802,458 45,500,000 18308839 6,283,550,000 43,913,093
LAXAPANA 8.20 8.20 31/12/10 8.30 8.20 295,062 39,000,000 457602 319,800,000 23,174,698
PARQUET 21.10 21.50 31/12/10 25.20 20.70 3,954 10,948,800 3030290 235,399,200 10,754,822
PELWATTE 27.40 27.40 31/12/10 27.40 27.00 2,323,974 67,976,891 197565 1,862,566,813 9,686,149
PIRAMAL GLASS 7.80 7.90 31/12/10 7.90 7.70 249,646,583 950,086,080 8925470 7,505,680,032 913,910,597
PRINTCARE PLC 117.10 117.00 31/12/10 120.00 117.00 17,193,334 203410 2,011,620,078 11,122,047
REGNIS (+) 124.50 124.50 31/12/10 124.50 124.50 2,656,256 4,829,084 2315700 601,220,958 2,046,641
RICH PIERIS EXP 26.50 26.50 31/12/10 26.60 26.10 83,583 11,163,745 37070 295,839,243 7,648,758
ROYAL CERAMIC 304.90 304.90 31/12/10 308.90 300.00 2,739,895 55,394,692 26267787 16,889,841,591 54,394,683
SAMSON INTERNAT. 94.50 94.50 16/12/10 0.00 0.00 112,618 3,847,974 0 363,633,543 3,391,904
SINGER IND. (+) 144.00 144.00 30/12/10 0.00 0.00 3,225,799 3,846,300 0 553,867,200 484,238
SWADESHI 3,800.00 3800.00 20/04/10 0.00 0.00 4,394 130,666 7400 496,530,800 47,607
TOKYO CEMENT 55.00 55.50 31/12/10 55.50 54.50 66,141,574 202,500,000 6643620 11,238,750,000 61,265,731
TOKYO CEMENT[X.0000] 40.30 40.20 31/12/10 40.50 40.00 26,520,715 101,250,000 12552470 100,527,377
DIRI SAVI BOARD
SIERRA CABL 4.30 4.30 31/12/10 4.40 4.20 4,060,500 537,512,430 4096130 2,311,303,449 218,469,210
DEFAULT BOARD
ALUFAB 43.00 43.00 31/12/10 43.00 43.00 3,615,253 4,019,400 159100 172,834,200 265,707
LANKA CEMENT (+) 28.00 28.00 31/12/10 28.20 27.50 764,900 173,510,748 2254630 4,858,300,944 30,975,452
MOTORS
MAIN BOARD
COLONIAL MTR 229.90 229.90 31/12/10 230.00 229.00 217,472 9,124,318 574750 2,097,680,708 5,682,692
51
MOTORS
MAIN BOARD
DIMO 973.50 980.00 31/12/10 980.00 965.00 600,969 8,702,389 2539250 8,528,341,220 3,630,133
LANKA ASHOK 4,050.00 4100.00 29/12/10 0.00 0.00 1,025,632 3,620,843 0 14,845,456,300 1,057,774
SATHOSA MOTORS 190.00 190.00 27/12/10 0.00 0.00 3,602,916 6,033,622 0 1,146,388,180 2,301,324
AUTODROME 405.00 405.00 30/12/10 0.00 0.00 69,293 1,200,000 4990 486,000,000 199,470
UNITED MOTORS 115.70 115.50 31/12/10 117.00 115.10 19,416,590 67,267,084 1155891 7,769,348,202 59,964,546
OIL PALMS
MAIN BOARD
BUKIT DARAH 885.20 885.00 31/12/10 899.00 881.50 22,504,530 102,000,000 2260483 90,270,000,000 24,077,777
GOOD HOPE 550.00 550.00 30/12/10 0.00 0.00 6,672,058 6,871,307 0 3,779,218,850 352,335
INDO MALAY 425.00 425.00 30/12/10 0.00 0.00 6,050,923 6,998,400 0 2,974,320,000 294,404
SELINSING 550.00 550.00 27/12/10 0.00 0.00 6,342,876 6,940,080 0 3,817,044,000 528,997
SHALIMAR 800.00 800.00 27/12/10 0.00 0.00 5,532,909 6,940,080 0 5,552,064,000 420,351
PLANTATIONS
MAIN BOARD
AGALAWATTE (+) 63.00 63.00 31/12/10 65.40 55.10 3,924,300 25,000,000 10132970 1,575,000,000 7,910,978
BALANGODA (+) 57.40 57.10 31/12/10 59.50 56.60 1,139,900 23,636,363 10158552 1,349,636,327 18,319,887
BOGAWANTALAWA 20.40 20.50 31/12/10 20.50 20.00 10,565,924 83,750,000 3043168 1,716,875,000 73,181,356
HAPUGASTENNE (+) 60.00 60.00 31/12/10 60.00 58.00 10,441,179 46,315,789 244215 2,778,947,340 34,386,826
HORANA 36.40 36.00 31/12/10 36.90 34.10 1,275,100 25,000,000 1351450 900,000,000 23,252,104
KAHAWATTE (+) 28.00 27.80 31/12/10 28.40 25.00 11,436 79,889,805 3302096 2,220,936,579 32,497,784
KEGALLE 161.80 160.00 31/12/10 164.90 160.00 878,708 25,000,000 2008468 4,000,000,000 6,242,323
KELANI VALLEY (+) 159.90 159.90 31/12/10 159.90 159.90 97,500 34,000,000 319800 5,436,600,000 7,900,948
KOTAGALA 116.90 116.00 31/12/10 118.10 112.20 1,325,800 32,000,000 22619944 3,712,000,000 14,581,701
MADULSIMA (+) 17.50 17.50 31/12/10 17.60 17.30 210,200 29,000,000 327980 507,500,000 16,686,635
MALWATTE[X.0000] (+) 62.50 62.50 31/12/10 62.50 62.50 94,600 2,300,000 12500 2,300,000
MALWATTE (+) 82.40 81.50 31/12/10 84.50 80.00 1,502,000 22,459,016 5879630 1,830,409,804 20,400,116
MASKELIYA 27.80 27.10 31/12/10 29.30 27.10 387,000 26,976,744 864370 731,069,762 25,313,809
NAMUNUKULA 119.10 120.00 31/12/10 122.50 115.00 77,976 23,750,000 6386844 2,850,000,000 16,419,683
TALAWAKELLE (+) 46.40 44.10 31/12/10 47.00 43.70 20,300 23,750,000 612818 1,047,375,000 3,981,454
WATAWALA 27.90 27.80 31/12/10 28.10 27.80 12,633,930 236,666,670 2011330 6,579,333,426 98,678,240
DIRI SAVI BOARD
ELPITIYA 27.00 27.00 31/12/10 27.40 26.40 373,524 72,866,428 10409156 1,967,393,556 31,711,302
MET. RES. HOL. 39.50 40.20 31/12/10 40.20 39.30 6,721,034 17,264,802 193570 694,045,040 15,473,189
UDAPUSSELLAWA (+) 47.00 47.00 31/12/10 47.00 46.70 3,764,042 19,398,850 248970 911,745,950 14,882,204
POWER AND ENERGY

MAIN BOARD
HEMAS POWER 29.50 29.50 31/12/10 29.90 29.50 4,289,000 125,200,002 153480 3,693,400,059 30,727,900
HYDRO POWER 15.50 15.50 31/12/10 16.00 15.40 888,800 109,088,112 7982057 1,690,865,736 34,555,500
LANKA IOC 18.90 18.90 31/12/10 19.00 18.50 412,911,904 532,529,905 539530 10,064,815,205 128,563,100
VALLIBEL 9.00 9.00 31/12/10 9.00 8.80 167,636,273 747,109,731 208870 6,723,987,579 308,584,685
VIDULLANKA 6.20 6.30 31/12/10 6.30 6.10 5,188,432 432,877,600 262726 2,727,128,880 383,293,596
DIRI SAVI BOARD
LAUGFS GAS[X.0000] 18.50 18.40 31/12/10 18.90 18.40 1,225,700 52,000,000 6334640 50,325,700
LAUGFS GAS 25.90 26.10 31/12/10 26.50 25.70 1,162,300 335,000,086 27930600 8,743,502,245 70,643,500
SERVICES
MAIN BOARD
CEYLON PRINTERS 100.00 100.00 12/07/10 0.00 0.00 1,348 35,010 0 3,501,000 29,516
JOHN KEELLS 204.50 204.50 31/12/10 204.50 204.50 108,392 30,400,000 101600 6,216,800,000 20,055,280
KALAMAZOO 1,000.00 1000.00 13/12/10 0.00 0.00 2,785 50,000 0 50,000,000 42,954
LAKE HOUSE PRIN. 126.50 135.00 31/12/10 135.00 118.00 7,400 2,937,245 278300 396,528,075 1,292,413
MERC. SHIPPING 185.00 185.00 23/12/10 0.00 0.00 1,393,732 2,844,990 0 526,323,150 1,200,613
PARAGON 300.00 300.00 17/12/10 0.00 0.00 6,664 100,028 0 30,008,400 81,111
DIRI SAVI BOARD
CEYLON TEA BRKRS 4.60 4.70 31/12/10 4.70 4.60 23,200 114,000,000 1061430 535,800,000 113,729,800
DEFAULT BOARD
STORES AND SUPPLIES

MAIN BOARD
E B CREASY 1,100.00 1100.00 31/12/10 1200.00 1100.00 9,975 2,535,458 348140 2,789,003,800 1,474,901
GESTETNER 99.60 99.00 30/12/10 0.00 0.00 1,172,447 2,278,125 0 225,534,375 501,292
HUNTERS 1,385.00 1385.00 30/11/10 0.00 0.00 1,162,177 5,145,000 2450 7,125,825,000 1,438,965
COL PHARMACY 1,825.00 1825.00 31/12/10 1825.00 1825.00 28,890 1,272,857 182500 2,322,964,025 1,121,717
DEFAULT BOARD
52
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+) 11.80 11.90 31/12/10 12.00 11.80 7,443,308,187 8,143,778,405 2214775 96,910,963,020 2,059,223,199
SLT (+) 49.00 48.00 31/12/10 50.00 48.00 810,008,019 1,804,860,000 2675573 86,633,280,000 899,767,185
TRADING
MAIN BOARD
BROWNS 246.90 249.90 31/12/10 249.90 244.10 7,075,836 70,875,000 11748120 17,711,662,500 57,777,813
C.W.MACKIE (+) 85.10 86.30 31/12/10 87.00 84.00 19,800 35,988,556 8960440 3,105,812,383 23,591,456
CFT 7.70 7.70 31/12/10 7.80 7.20 268,900 140,196,000 2303060 1,079,509,200 129,168,500
EASTERN MERCHANT 599.00 599.00 07/12/10 0.00 0.00 191,816 1,677,800 0 1,005,002,200 67,508
OFFICE EQUIPMENT 80.25 80.25 02/02/10 0.00 0.00 4,508 83,356 0 6,689,319 70,627
RADIANT GEMS 35.00 35.00 28/12/10 0.00 0.00 623,284 2,400,000 0 84,000,000 1,300,502
SINGER SRI LANKA (+) 195.00 195.00 31/12/10 195.00 195.00 21,389,071 62,604,805 39000 12,207,936,975 6,247,053
DIRI SAVI BOARD
TESS AGRO 2.70 2.70 31/12/10 2.70 2.60 4,831,420 180,000,000 173600 486,000,000 175,156,888
DEFAULT BOARD
(+) - December Companies

Sector Statistics
54
Price Index Total Return Index Turnover
Sector Today Previous Today Previous Value Volume Trades
BANKS FINANCE AND INSURANCE 16,166.31 16,170.66 20,487.95 20,493.46 223,735,043 19,612,396 2,261
BEVERAGE FOOD AND TOBACCO 10,949.19 10,903.89 14,570.28 14,510.00 307,421,188 3,136,649 2,526
CHEMICALS AND PHARMACEUTICAL 10,116.56 10,051.80 13,437.42 13,351.41 54,410,597 1,003,898 408
CLOSED END FUNDS 0.00 0.00 440,120 4,900 7
CONSTRUCTION AND ENGINEERING 4,395.94 4,272.65 5,945.64 5,778.89 18,809,794 755,246 589
DIVERSIFIED HOLDINGS 2,242.13 2,236.25 2,440.77 2,434.37 92,450,547 3,318,105 1,036
FOOTWEAR AND TEXTILES 1,255.45 1,232.79 1,596.40 1,567.59 28,186,850 806,613 344
HEALTH CARE 506.74 513.63 563.00 570.65 8,668,783 885,764 168
HOTELS AND TRAVELS 5,120.87 5,075.26 5,631.77 5,581.60 31,243,522 770,743 772
INVESTMENT TRUSTS 35,928.88 35,506.45 37,869.40 37,424.16 91,768,772 1,340,914 883
INFORMATION TECHNOLOGY 166.14 159.56 176.20 169.22 50,436,301 4,154,934 1,163
LAND AND PROPERTY 489.46 487.42 603.47 600.95 14,114,321 511,696 307
MANUFACTURING 3,612.59 3,562.97 4,913.18 4,845.69 227,347,685 7,150,501 2,305
MOTORS 24,513.48 24,424.02 29,722.17 29,613.71 4,274,881 15,142 36
OIL PALMS 101,596.34 102,024.83 116,651.36 117,143.34 2,260,483 2,541 50
PLANTATIONS 1,335.28 1,322.97 1,652.04 1,636.81 80,127,830 1,521,673 1,198
POWER AND ENERGY 122.66 123.33 128.66 129.36 43,411,904 2,036,851 524
SERVICES 28,266.92 27,593.38 40,785.65 39,813.82 1,441,330 230,599 35
STORES AND SUPPLIES 50,757.98 48,242.18 54,052.68 51,373.58 533,090 409 7
TELECOMMUNICATIONS 206.36 207.37 242.32 243.50 4,890,348 240,923 80
TRADING 21,974.15 21,953.08 23,546.52 23,523.95 23,224,220 521,200 238
1,309,197,609 48,021,697 14,937
Holdings in CDS
Quantity Market Value (Rs.)
Total 23,702,335,245 1,360,784,836,611
Domestic 17,084,601,506 932,502,868,616
Foreign 6,617,733,739 428,281,967,995
DEBT MARKET
Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day
28-DEC-2010 22-DEC-2010
Value of Turnover(Rs.) 0 710,677 Value of Turnover(Rs.) 0 10,115,236
Volume of Turnover (No.) 0 7,000 Volume of Turnover (No.) 0 10,282,527
Trades (No.) 0 1 Trades (No.) 0 2
Daily Movements Corporate Debt on 31st December 2010
55
Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par
Date Date Due Date Issued Value
BANKS FINANCE AND INSURANCE

BANK OF CEYLON BOC-BC-24/11/13A19 09-02-2010 107.00 101.00 100.00 100.00 24/11/08 24/11/13 24/11/11 3,451,900 100
BANK OF CEYLON BOC-BC-28/06/15A11.5 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/06/11 10,747,700 100
BANK OF CEYLON BOC-BC-28/06/15B10.67 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/06/11 39,252,300 100
BANK OF CEYLON BOC-BC-24/11/1300C 02-07-2010 100.00 100.00 134.15 100.00 24/11/08 24/11/13 2,277,900 225
BANK OF CEYLON BOC-BC-24/11/13B21.06 100.00 100.00 100.00 100.00 24/11/08 24/11/13 24/05/11 36,993,900 100
COMMERCIAL BANK COMB-BC- 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/11 17/12/11 131,020 1,000
17/12/11F15.19
COMMERCIAL BANK COMB-BC-17/12/16A14 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/16 31/12/11 467,260 1,000
COMMERCIAL BANK COMB-BC- 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/13 31/12/11 300 1,000
17/12/13E15.19
17/12/16D15.19
17/12/13B13.75
DFCC BANK DFCC-BC-26/09/16C14 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/16 31/12/11 590,000 1,000
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 30/06/11 40,000 1,000
26/09/11D12.65
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 30/06/11 170,000 1,000
26/09/11E12.83
DFCC BANK DFCC-BC- 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 26/09/11 200,000 1,000
26/09/11H13.75
HNB HNB-BC-31/03/2100E 20.90 20.90 20.90 20.90 25/05/07 31/03/21 5,143,445 100
HNB HNB-BC-31/07/22B16.75 100.00 100.00 100.00 100.00 01/08/07 31/07/22 30/06/11 7,000,000 100
HNB HNB-BC-31/03/13B14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/13 30/06/11 2,500,000 100
HNB HNB-BC-31/03/12A14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/12 30/06/11 2,625,000 100
HNB HNB-BC-31/03/2400F 14.68 14.68 14.68 14.68 07/06/07 31/03/24 13,628,000 100
HNB HNB-BC-31/03/14C14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/14 30/06/11 3,000,000 100
HNB HNB-BC-31/07/17A16 100.00 100.00 100.00 100.00 01/08/07 31/07/17 30/06/11 5,000,000 100
HNB HNB-BC-10/09/12A12.65 24-05-2007 100.00 100.00 100.00 90.00 11/09/02 10/09/12 15/02/11 6,300 100
HNB HNB-BC-10/09/12A14.2 01-11-2010 102.00 98.05 95.00 85.00 11/09/02 10/09/12 15/02/11 1,125,940 100
LB FINANCE LFIN-BC-22/09/13A21 26-04-2010 1,000.00 1,051.00 1,000.00 1,000.00 22/09/08 22/09/13 31/01/11 149,480 1,000
LB FINANCE LFIN-BC-22/09/13B24 07-09-2009 997.08 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/11 296,570 1,000
LB FINANCE LFIN-BC-22/09/13C22 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/03/11 2,500 1,000
LB FINANCE LFIN-BC-22/09/13D25.67 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/11 1,450 1,000
NATIONS TRUST NTB-BC-19/08/13A21 100.00 100.00 100.00 100.00 19/08/08 19/08/13 19/08/11 10,000,000 100
NATIONS TRUST NTB-BC-31/01/11E14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/11 27/01/11 1,650,000 100
NATIONS TRUST NTB-BC-31/01/12F14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/12 27/01/11 1,700,000 100
NATIONS TRUST NTB-BC-30/04/13A20.53 1,000.00 1,000.00 1,000.00 1,000.00 28/04/09 30/04/13 30/06/11 500,000 1,000
SAMPATH SAMP-BC- 13-03-2008 100.00 100.00 73.66 100.00 30/08/07 29/08/12 24/03/11 9,570,625 100
29/08/12C20.83
SAMPATH SAMP-BC-29/08/12B17.5 27-08-2010 100.00 100.00 100.00 100.01 30/08/07 29/08/12 31/12/11 5,206,725 100
SAMPATH SAMP-BC-29/08/12A15.5 27-07-2010 84.00 100.00 90.00 100.00 30/08/07 29/08/12 13/01/11 222,650 100
S M B LEASING SEMB-BC- 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/11 350 100
07/12/16D17.48
S M B LEASING SEMB-BC-07/12/16A16 02-09-2010 100.00 100.00 100.00 95.00 08/12/06 07/12/16 31/01/11 321,390 100
S M B LEASING SEMB-BC-07/12/16B17 18-01-2007 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/11 628,260 100
S M B LEASING SEMB-BC-04/05/12I17 100.00 100.00 100.00 100.00 04/05/07 04/05/12 31/01/11 8,600 100
S M B LEASING SEMB-BC-04/05/12J17.5 100.00 100.00 100.00 100.00 04/05/07 04/05/12 31/12/11 16,100 100
SEYLAN BANK SEYB-BC-09/12/12A17 28-12-2010 100.00 101.00 100.00 101.53 10/12/07 09/12/12 31/01/11 2,089,550 100
SEYLAN BANK SEYB-BC-09/12/12B18 29-11-2010 85.00 100.00 96.00 100.01 10/12/07 09/12/12 31/12/11 2,962,400 100
SEYLAN BANK SEYB-BC- 07-12-2009 100.00 100.00 100.00 100.00 10/12/07 09/12/12 31/03/11 433,350 100
09/12/12C19.97
SEYLAN BANK SEYB-BC- 100.00 100.00 100.00 100.00 10/12/07 09/12/12 31/12/11 107,550 100
09/12/12D19.77
SEYLAN BANK SEYB-BC-11/01/14A20.5 25-11-2010 78.75 100.10 98.00 100.00 12/01/09 11/01/14 31/01/11 3,954,450 100
SEYLAN BANK SEYB-BC-11/01/14B21.5 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/11 2,316,100 100
11/01/14C19.75
11/01/14D21.58
29/05/12C16.42
12/07/11A12.38
SEYLAN BANK SEYB-BC- 14-12-2010 100.00 99.00 100.00 101.00 30/05/07 29/05/12 06/01/11 2,916,200 100
29/05/12A15.75
SEYLAN BANK SEYB-BC- 22-12-2010 90.00 102.00 97.00 101.00 30/05/07 29/05/12 31/05/11 4,275,450 100
29/05/12B16.75
SEYLAN BANK SEYB-BC-12/07/11A13 18-10-2010 95.00 99.91 100.00 99.64 13/07/06 12/07/11 31/01/11 7,646,400 100
SEYLAN BANK SEYB-BC-12/07/11A13.5 22-12-2010 100.00 97.00 97.00 95.00 13/07/06 12/07/11 12/07/11 4,620,800 100
LAND AND PROPERTY

URBAN.DA UDA-BC-05/10/15C10 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/01/11 2,781,100 100
URBAN.DA UDA-BC-05/10/15A11 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/10/11 97,211,600 100
Daily Movements Corporate Debt on 31st December 2010
56
Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par
Date Date Due Date Issued Value
LAND AND PROPERTY

URBAN.DA UDA-BC-05/10/15B8.47 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/04/11 7,300 100
TRADING
SINGER SRI LANKA SINS-BC-30/09/13B19.75 15-06-2009 100.00 118.00 100.00 100.00 30/09/08 30/09/13 01/04/11 2,720,000 100
SINGER SRI LANKA SINS-BC-30/09/12A22.83 100.00 100.00 100.00 100.00 30/09/08 30/09/12 01/04/11 280,000 100
MEMBERS – DEBT & EQUITY
 Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: info@bartleetstock.com Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,
Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
 Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: sales@acuitystockbrokers.com, Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
 John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4
Fax: 2342068, 2326863 E-mail: jkstock@keells.com, website: www.jksb.com, www.jksbonline.com, www.jjsb.keells.lk
 Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: apsl@ashaphillip.net, Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,
Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
 Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112
website: www.dpgsonline.com E-mail: dpgs1@sltnet.lk Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,
Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
 Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: ssb@web-lk.com
 J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: jbs@jb.lk
 Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: lankasec@sltnet.lk Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,
Negombo Branch Tel: 031-4929671, Fax: 031-4874736
 Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: enquiry@asiacapital.lk
 Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,
0777-891871, 0777-896064 Fax: 2387228 E-mail: info@ecsbl.com, web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633
Fax: 037-2234634
 Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel. 5-335225, Fax: 5-365725
E-mail: inquiries@capitaltrust.lk, website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423,
Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,
Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894
 S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: cscres@sltnet.lk
Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
 CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: ctssales@sltnet.lk
 D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: info@dnhfinancial.com
 N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: mail@ndbs.lk
TRADING MEMBERS – DEBT & EQUITY
 Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,
Fax: 037-2222034
 SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: smbsecurities@gmail.com,
 First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,
E-mail: info@firstguardianequities.com
 Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277
E-mail: info@taprobane.lk, dinal@taprobane.lk, web site: www.taprobanestocks.com
 Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:
info-hasl@heraymila.com
 SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:
info@skmlankaholdings.com
 IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383 Email:
priyani.ratnagopal@iiflcap.com
 TKS Securities (Pvt) Ltd, 14, Reid Avenue, Colombo 7. Tel: 2675200, Fax: 2682553, Email: ralph@tks.lk
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),
and have participant status into the Central Depository System (CDS).
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31 st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET =  DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY  MARKET CAPITALIZATION OF DIVIDEND
AS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET =  MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER  PROFIT AFTER TAXATION IF GREATER THAN ZERO
NO. OF ORDINARY SHARES ISSUED EPS
AS AT THE LAST REPORTED FIN.YEAR
MARKET =  MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV  NET ASSET IF GREATER THAN ZERO
NO. OF ORDINARY SHARES ISSUED BV
AS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,
BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable
Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,
[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured
Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,
TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
1. Government Securities
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75 2. Treasury Bond
1 2 3 4 5 3. Maturity Date (in dd/mm/yy format)
4. Series (with 3 characters)
5. Coupon Rate (without the % sign)
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4
Treasury Bills: 1. Government Securities
Eg: GOVT BL 01/01/01 ** 2. Treasury Bill
3. Maturity Date (in dd/mm/yy format)
4. Duration of the Bill
1 2 3 4
IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the
index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity
securities for a period of 30 minutes. This would be effective from 2nd January 2009.
Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.
Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend
pending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current
and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for
any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right
or obligation.
Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539
E Mail: info@cse.lk, Website: www.cse.lk
BRANCHES
MATARA BRANCH
38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,
Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd
Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,
Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,
081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,
Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member Firms
Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,
Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd
Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCH
First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member Firms
Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550
Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,
Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736,
JAFFNA BRANCH
1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-
4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel:
071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596
CSE TRADING FLOOR, COLOMBO

Level 4, West Block, World Trade Centre, Colombo 1.
Member Firms
Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet
Mallory Stockbrokers (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347,
Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd
Tel: 5734365, First Guardian Equities (Pvt) Ltd, TKS Securities (Pvt) Ltd.

Daily Report 31.12

Uploaded by

Copyright:

Available Formats

Daily Report 31.12

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Report 31.12

Uploaded by

Copyright:

Available Formats

Friday December 31, 2010

PRICE INDICES Today Prv.Day Intra day trading of ASPI

MARKET CAPITALIZATION (Rs.)

SUB DIVISION OF SHARES

UNLESS THE COMPANY

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Name Date of Transfer Reason

NUMBER OF SHARES TO BE OFFERED

DATE OF OPENING OF THE SUBSCRIPTION LIST

MANAGERS TO THE OFFER

REGISTRARS TO THE OFFER

REVISION OF THE COMPOSITION OF THE MILANKA PRICE INDEX (

BANKS, FINANCE & INSURANCE HEALTH CARE

BEVERAGES, FOOD & TOBACCO INVESTMENT TRUSTS

DIVERSIFIED LAND & PROPERTY

MANUFACTURING CHEMICAL AND PHARMACEUTICALS

HOTELS & TRAVELS

BOGAWANTHALAWA TEA ESTATES PLC RIGHTS ISSUE

CARSON CUMBERBATCH PLC SUB-DIVISION OF SHARES AND CAPITALIZATION OF RESERVES

BUKIT DARAH PLC - SUB-DIVISION OF SHARES AND CAPITALIZATION OF RESERVES

SHARE TRANSACTION LEVY RATE INCREASE

Transactions up to Rs. 50 Mn.:

- Brokerage Fees 0.640%

Transactions over Rs. 50 Mn.:

- Minimum Brokerage (floor) 0.2000%

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

E-Channelling PLC British American Technologies 29-12-2010 959,200 21.90

NAME DESIGNATION COMPANY DATE

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD

MAIN BOARD MAIN BOARD