TCS Valuation

TATA CONSULTANCY SERVICES LTD
Income Statement
(All No. are INR Million, except the per share data)
(Red for Assumptions, Blue for Actual Data, Black for Calculations)
Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Mar-24 Mar-25
Year 2013-A 2014-A 2015-A 2016-A 2017-A 2018-A 2019-A 2020-E 2021-E 2022-E 2023-E 2024-E 2025-E
Sales 62,989 81,809 94,648 108,646 117,966 123,104 146,463 156,949 173,272 191,485 211,835 234,599 260,097
Expenses 44,950 56,657 70,167 77,969 85,655 90,588 106,957 114,840 126,659 139,973 154,848 171,488 190,127
Operating Profit 18,040 25,153 24,482 30,677 32,311 32,516 39,506 42,109 46,613 51,513 56,987 63,111 69,970
Other Income 1,178 1,637 3,720 3,084 4,221 3,642 4,311 4,592 4,182 4,182 4,182 4,182 4,182
EBITDA 19,218 26,790 28,201 33,761 36,532 36,158 43,817 46,701 50,794 55,694 61,168 67,292 74,152
Depreciation 1,080 1,349 1,799 1,888 1,987 2,014 2,056 3,529 3,005 3,069 3,199 3,390 3,638
EBIT 18,138 25,440 26,403 31,873 34,545 34,144 41,761 43,172 47,790 52,626 57,970 63,903 70,514
Interest 48 39 104 33 32 52 198 924 561 561 561 561 561

Profit Before tax 18,090 25,402 26,298 31,840 34,513 34,092 41,563 42,248 47,229 52,065 57,409 63,342 69,953
Tax 4,014 6,070 6,239 7,502 8,156 8,212 10,001 9,801 10,957 12,078 13,318 14,694 16,228
Net profit (PAT) 13,917 19,164 19,852 24,270 26,289 25,826 31,472 32,447 36,272 39,986 44,091 48,647 53,725
EPS 71 98 101 123 133 134 83 86 97 107 118 130 143

Price to earning 11 11 13 10 9 11 24 21
Price 788 1,067 1,277 1,260 1,216 1,425 2,002 1,826
No. of Share Holders 196 196 196 197 197 192 379 375 375 375 375 375 375
RATIOS:
Dividend Payout 30.94% 32.71% 77.94% 35.31% 35.22% 36.98% 35.75%
OPM 28.64% 30.75% 25.87% 28.24% 27.39% 26.41% 26.97%
TRENDS: 10 YEARS 7 YEARS 5 YEARS 3 YEARS

Sales Growth 17.30% 13.93% 10.64% 9.99%
OPM 17.87% 14.34% 10.36% 10.27%
Price to Earning 15.88% 12.87% 11.46% 9.23%
Growth
Sales growth YOY 29% 30% 16% 15% 9% 4% 19% 7%
Profit growth YOY 34% 38% 4% 22% 8% -2% 22% 3%
Sales CAGR 3 years 10%

Profit CAGR 3 years 7%

Margins
Operating Profit Margin 28.6% 30.7% 25.9% 28.2% 27.4% 26.4% 27.0% 26.8%
EBITDA Margin 30.5% 32.7% 29.8% 31.1% 31.0% 29.4% 29.9% 29.8%
EBIT Margin 28.8% 31.1% 27.9% 29.3% 29.3% 27.7% 28.5% 27.5%
PBT Margin 28.7% 31.1% 27.8% 29.3% 29.3% 27.7% 28.4% 26.9%
Net Profit Margin 22.1% 23.4% 21.0% 22.3% 22.3% 21.0% 21.5% 20.7%
Balance Sheet
Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Mar-24 Mar-25
Year 2013-A 2014-A 2015-A 2016-A 2017-A 2018-A 2019-A 2020-E 2021-E 2022-E 2023-E 2024-E 2025-E
Assets
Non-current assets
Property, plant and equipment 8,641 9,971 10,057 10,216 10,411 10,941 11,050 11,421 12,029 12,854 13,889
Capital work-in-progress 2,762 1,670 1,541 1,278 963 906 906 906 906 906 906
Right-of-use assets - - - 7,994 7,994 7,994 7,994 7,994 7,994
Goodwill 1,572 1,669 1,597 1,745 1,700 1,710 1,710 1,710 1,710 1,710 1,710
Other intangible assets 220 134 47 12 179 283 283 283 283 283 283
Financial assets
Investments 253 343 344 301 239 216 216 216 216 216 216
Trade receivables 67 94 95 74 74 74 74 74 74
Unbilled receivables 143 227 391 324 324 324 324 324 324
Loans receivables 1,581 2,472 9 1,975 60 29 29 29 29 29 29
Other financial assets 1,234 1,325 825 691 738 1,184 1,184 1,184 1,184 1,184 1,184
Income tax assets (net) 4,094 4,465 4,789 4,131 4,017 2,462 2,462 2,462 2,462 2,462 2,462
Deferred tax assets (net) 2,633 2,908 2,828 3,449 2,656 2,828 2,828 2,828 2,828 2,828 2,828
Other assets 1,075 926 689 953 1,363 1,711 1,711 1,711 1,711 1,711 1,711
Total non-current assets - - 24,065 25,883 22,936 25,072 22,812 30,662 30,771 31,142 31,750 32,575 33,610
Current assets
Inventories 15 16 21 26 10 5 5 5 5 5 5
Financial assets
Investments 1,501 22,479 41,636 35,707 29,091 26,140 26,140 26,140 26,140 26,140 26,140
Trade receivables 20,440 24,073 22,617 24,943 27,346 30,532 30,005 34,782 34,552 39,642 39,745
Unbilled receivables 3,827 3,992 5,208 6,686 5,157 5,732 5,732 5,732 5,732 5,732 5,732
Cash and cash equivalents 1,862 6,295 3,597 4,883 7,224 8,646 14,782 21,717 28,748 36,771 45,087
Other balances with banks 16,696 493 552 2,278 5,624 1,020 1,020 1,020 1,020 1,020 1,020
Loans receivables 1,493 2,743 2,909 3,205 8,029 8,475 8,475 8,475 8,475 8,475 8,475
Other financial assets 909 916 1,474 875 1,769 1,473 1,473 1,473 1,473 1,473 1,473
Income tax assets (net) 75 32 26 37 1,853 8 8 8 8 8 8
Other assets 2,083 2,174 2,276 2,584 6,028 8,206 8,206 8,206 8,206 8,206 8,206
Total current assets - - 48,901 63,213 80,316 81,224 92,131 90,237 95,846 107,558 114,359 127,473 135,891
Total Assets - - 72,966 89,096 103,252 106,296 114,943 120,899 126,617 138,700 146,109 160,048 169,501
EQUITY AND LIABILITIES

Equity
Share capital 197 197 197 191 375 375 375 375 375 375 375
Other equity 55,856 70,875 86,017 84,937 89,071 83,751 92,339 101,806 112,245 123,763 136,484
Equity attributable to shareholder - - 56,053 71,072 86,214 85,128 89,446 84,126 92,714 102,181 112,620 124,138 136,859
Non-controlling interests 223 355 366 402 453 623 623 623 623 623 623
Total equity - - 56,276 71,427 86,580 85,530 89,899 84,749 93,337 102,804 113,243 124,761 137,482
Liabilities
Non-current liabilities
Financial liabilities
Lease liabilities 115 83 71 54 44 6,906 6,906 6,906 6,906 6,906 6,906
Other financial liabilities 662 493 454 503 287 291 291 291 291 291 291
Unearned and deferred revenue - 503 844 697 697 697 697 697 697
Employee benefit obligations 203 237 245 290 330 417 417 417 417 417 417
Provision 94 40 39 26 - - - - -
Deferred tax liabilities (net) 540 805 919 1,170 1,042 779 779 779 779 779 779
Other liabilities 404 442 432 392 413 - - - - - -
Total non-current liabilities - - 2,018 2,100 2,160 2,938 2,960 9,090 9,090 9,090 9,090 9,090 9,090
Current liabilities
Financial liabilities
Lease liabilities 186 113 200 181 - 1,268 1,268 1,268 1,268 1,268 1,268
Trade payables 8,832 7,541 4,905 5,094 6,292 6,740 3,870 6,486 3,455 5,876 2,609
Other financial liabilities 1,245 2,364 2,924 3,913 4,903 6,100 6,100 6,100 6,100 6,100 6,100
Unearned and deferred revenue 1,062 1,359 1,398 2,032 2,392 2,915 2,915 2,915 2,915 2,915 2,915
Provisions 103 115 66 240 239 293 293 293 293 293 293
Employee benefit obligations 1,356 1,635 1,862 2,018 2,356 2,749 2,749 2,749 2,749 2,749 2,749
Income tax liabilities(net) 546 805 1,412 1,421 2,667 3,712 3,712 3,712 3,712 3,712 3,712
Other liabilities 1,342 1,637 1,745 2,929 3,235 3,283 3,283 3,283 3,283 3,283 3,283
Total current liabilities - - 14,672 15,569 14,512 17,828 22,084 27,060 24,190 26,806 23,775 26,196 22,929
TOTAL EQUITY AND LIABILITIES - - 72,966 89,096 103,252 106,296 114,943 120,899 126,617 138,700 146,109 160,048 169,501
Checksum - - - - - - - - - - - -
Balance Sheet Ratio

1 2 3 4 5 6 7 8 9
DSO (Avg T. rec/Sales from ops/365) 79 75 72 71 65 67 64 62 60 58 56
Payble Days (Avg T Pay/COGS/365) 41 35 25 17 18 19 15 14 12 10 8
DSO (20)= TR(20)+TR(19)/2

Rev(20)/365
TR(20)= DSO(20)*Rev(20)/365*2-TR(19)
PD(20)+ TP(20)+TP(19)/2
COGS(20)/365
TP(20)= PD(20)*COGS(20)/365*2-TP(19)
Working Capital
Debtors
Inventory
Debtor Days
Inventory Turnover
Return on Equity
Return on Capital Emp
Liquidity ratios
Current ratio
Quick ratio
Cash ratio
Solvency ratios
Debt to Equity ratio
interest coverage ratio
Equity as % of total capital
Reserves as % of total capital
Debt as % of total capital
Working capital management

Debtor turnover ratio
No. of days of debtors
Inventory turnover ratio

No. of days of inventory
Payable turnover ratio

No. of days of payables
Cash coversion cycle

Cashflow Statement
Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17

Year 2013-A 2014-A 2015-A 2016-A 2017-A
Profit from operations 18203 25246 26103 31631 33800

Depreciation
Receivables -2623 -4016 -2158 -2936 680
Inventory -3 6 -1 0 0
Payables 2310 1667 0 -2039 -201
Loans Advances -557 -296 -712 -798 0
Direct taxes -4822 -7044 -7482 -7578 -7946
Other operating items -893 -812 3618 829 -1110
Exceptional CF items 0 0 0 0 0
Cash from Operating Activity 11615 14751 19368 19109 25223
Bank deposits placed -64 -2

Inter-corporate deposits placed -2614 -2299
Purchase of investments -116847 -121423
Payment for purchase of property, plant and equipment -1987 -1989
Payment including advances for acquiring right-of-use assets 0
Payment for purchase of intangible assets -3 -1
Purchase of subsidiary, net of cash of NIL and `16 crore respectively
Proceeds from bank deposits 16208 440
Proceeds from inter-corporate deposits 1154 3918
Proceeds from disposal / redemption of investments* 97154 102798
Proceeds from disposal of property, plant and equipment 22 37
Interest received 1816 1788
Dividend received 11 1
Cash from Investing Activity 0 0 0 -5150 -16732
Proceeds from shares 0 0 0 2 0

Proceeds from borrowings 82 8 43 0 87
Repayment of borrowings -3 -1 0 -73 0
Interest paid fin -48 -38 -105 -20 -20
Dividends paid -5737 -5520 -17106 -9515 -10973
Financial liabilities 0 0 0 -60 -66
Other financing items -23 -122 0 0 -54
Cash from Financing Activity - -5729 -5673 -17168 -9666 -11026
Net Cash Flow 5886 9078 2200 4293 -2535

Cash BOP 1862 6295
Exchange Diff 140 -163
Cash EOP 6295 3597
Cash from Balance Sheet 0 0 1862 6295 3597

Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Mar-24 Mar-25
2018-A 2019-A 2020-E 2021-E 2022-E 2023-E 2024-E 2025-E
32885 40720 42882 47,229 52,065 57,409 63,342 69,953

3,005 3,069 3,199 3,390 3,638
-1833 -2883 -3295 527 -4,776 230 -5,090 -102
-5 16 5
-346 1496 446 -2,870 2,616 -3,030 2,421 -3,267
0 -499 -2
-7609 -9958 -5846 -10,957 -12,078 -13,318 -14,694 -16,228
1975 -299 -1821
0 0 0
25067 28593 32369 36,933 40,895 44,489 49,367 53,994
-2057 -6029 -7663

-6915 -13724 -14905
-97473 -96751 -80002
-1862 -2053 -2538 -3113 -3440 -3806 -4215 -4673
0 0 -519
0 -178 -192
0 -50 0
336 2715 11965
4685 10797 14432
103482 104133 84089
58 99 161
2623 2619 3729
9 18 8
2886 1596 8565 -3113 -3440 -3806 -4215 -4673
0 0 0
0 0 0
-19 -181 0
-40 -186 -924
-10760 -11472 -37702 -27684 -30519 -33651 -37129 -41005
-24 -13 -1062
-16042 -16045 -227
-26885 -27897 -39915 -27684 -30519 -33651 -37129 -41005
1068 2292 1019 6136 6935 7031 8023 8316

3597 4883 7224 8646 14782 21717 28748 36771
218 49 403
4883 7224 8646 14782 21717 28748 36771 45087
4883 7224 8646 14782 21717 28748 36771 45087

Revenue Driver
(All No. are INR Crore, except the per share data)
Date Mar-13 Mar-14 Mar-15 Mar-16
Year 2013-A 2014-A 2015-A 2016-A
Revenue from Operations in INR 62,989 81,809 94,648 108,646

YoY % Growth 29% 30% 16% 15%
Revenue from Operation in USD 1,157 1,344 1,545 1,654
Average Exchange Rate (INR/USD) 54 61 61 66
Revenue Mix
Information Technology and Consultancy Services 61223 80140 92702 108646
Sale of Equipment and Software Licenses 1766 1670 1947 0
YOY growth in Revenue Mix

Information Technology and Consultancy Services 31% 16% 17%
Sale of Equipment and Software Licenses -5% 17% -100%
Revenue Distribution by Geography

Americas 56% 55% 54% 55%
Europe 27% 29% 28% 27%
India 8% 7% 6% 6%
Others 10% 9% 11% 12%
Total 100% 100% 100% 100%
Revenue in INR Crore

Americas 35,211 45,241 51,110 59,973
Europe 16,818 23,479 26,785 29,117
India 4,913 5,481 6,057 6,736
Others 6,047 7,608 10,695 12,820
Total 62,989 81,809 94,648 108,646
YOY Growth 30% 16% 15%
YoY % Revenue Growth by Geography

Americas 28% 13% 17%
Europe 40% 14% 9%
India 12% 11% 11%
Others 26% 41% 20%
Revenue Distribution by Industry Domain

BFSI 43% 43% 41% 41%
Retail & CPG 13% 14% 14% 14%
Communication & Media 12% 12% 12% 11%
Manufacturing 8% 9% 10% 10%
Others 23% 23% 24% 24%
Total 100% 100% 100% 100%
Revenue Distribution by Industry Domain in INR

BFSI 27,148 35,113 38,560 44,165
Retail & CPG 8,403 11,306 12,825 15,265
Communication & Media 7,540 9,613 10,932 11,853
Manufacturing 5,216 6,987 9,247 10,908
Others 14,683 18,792 23,085 26,444
Total 62,989 81,809 94,648 108,635
YoY % Growth in Revenue Distribution by Industry Domain

BFSI 29% 10% 15%
Retail & CPG 35% 13% 19%
Communication & Media 27% 14% 8%
Manufacturing 34% 32% 18%
Others 28% 23% 15%
Total Employee Base

Total Employee 276196 300464 319656 344691
YoY % Growth 16% 9% 6% 8%

2017-A 2018-A 2019-E 2020-E 2021-E 2022-E 2023-E 2024-E
117,966 123,104 146,463 156,949 173272 191485 211835 234599

9% 4% 19% 7% 10% 11% 11% 11%
1,758 1,909 2,091 2,203 2361 2534 2721 2926
67 64 70 71 73 76 78 80
117966 123104 146463 156949

0 0 0 0
9% 4% 19% 7%
56% 54% 53% 52% 51% 49% 48% 46%

25% 28% 30% 31% 32% 34% 36% 38%
6% 6% 6% 6% 5% 5% 5% 5%
12% 12% 12% 12% 11% 11% 11% 10%
100% 100% 100% 100% 100% 100% 100% 100%
66,179 66,107 77,625 81,927 88169 94887 102117 109897

29,963 34,100 43,500 48,026 56315 66035 77432 90796
7,432 7,879 8,348 8,946 9517 10124 10769 11456
14,392 15,019 16,990 18,049 19476 21015 22677 24469
117,966 123,104 146,463 156,949 173477 192061 212994 236618
9% 4% 19% 7% 11% 11% 11% 11%
10% 0% 17% 6% 8% 8% 8% 8%
3% 14% 28% 10% 17% 17% 17% 17%
10% 6% 6% 7% 6% 6% 6% 6%
12% 4% 13% 6% 8% 8% 8% 8%
40% 39% 40% 39% 38% 38% 38% 37%

17% 17% 17% 17% 16% 16% 16% 16%
17% 17% 16% 17% 17% 17% 17% 17%
11% 11% 11% 11% 10% 10% 10% 10%
15% 16% 16% 17% 18% 19% 20% 20%
100% 100% 100% 100% 100% 100% 100% 100%
47,540 48,380 57,999 61,053 66531 72499 79004 86091

20,408 21,174 25,192 26,210 28549 31097 33872 36895
19,464 21,051 23,873 26,054 28719 31657 34896 38465
12,504 13,418 15,672 16,480 18087 19851 21787 23911
18,049 19,081 23,727 27,152 31180 35805 41117 47217
117,966 123,104 146,463 156,949 173066 190910 210675 232580
8% 2% 20% 5% 9% 9% 9% 9%
34% 4% 19% 4% 9% 9% 9% 9%
64% 8% 13% 9% 10% 10% 10% 10%
15% 7% 17% 5% 10% 10% 10% 10%
-32% 6% 24% 14% 15% 15% 15% 15%
387223 394998 424285 448464 477868 509200 542586 578162
12% 2% 7% 6% 7% 7% 7% 7%
Mar-25
2025-E
260097
11%
3149
83
45%
40%
5%
10%
100%
118270
106466
12187
26404
263327
11%
8%
17%
6%
8%
37%
16%
17%
10%
21%
100%
93815
40187
42401
26243
54221
256867
9%
9%
10%
10%
15%
616069
7%
Cost Driver
Year 2013-A 2014-A 2015-A 2016-A
Revenue from Operations in INR 62,989 81,809 94,648 108,646
Revenue from Operation in USD 1,157 1,344 1,545 1,654
Average Exchange Rate (INR/USD) 54 61 61 66
Expenses
Employee benefit expenses 24040 29860 27368 30068
Cost of equipment and software licences 0 0 0 0
Other expenses 20910 26797 25182 28846
Finance costs 48 39 80 14
Depreciation and amortisation expense 1080 1349 1394 1559
Common Size Ananlysis (As % of Revenue from Operation)

Employee benefit expenses 38.2% 36.5% 28.9% 27.7%
Cost of equipment and software licences 0.0% 0.0% 0.0% 0.0%
Other expenses 33.2% 32.8% 26.6% 26.6%
Finance costs 0.1% 0.0% 0.1% 0.0%
Depreciation and amortisation expense 1.7% 1.6% 1.5% 1.4%
Effective Tax Rate (Tax Exp/PBT) 22.2% 23.9% 23.7% 23.6%
Dividend Paid (Including Tax on Div) 5737 5520 17106 9515
(Since the DDT is now in the hand of investor, I have assumed that com
10 rupees so now 2020 onwards, for the same case, TCS will pay the div
Dividend payout ratio 41.2% 28.8% 86.2% 39.2%
2017-A 2018-A 2019-E 2020-E 2021-E 2022-E 2023-E 2024-E
117,966 123,104 146,463 156,949 173272 191485 211835 234599
1,758 1,909 2,091 2,203 2361 2534 2721 2926
67 64 70 71 73 76 78 80
61,621 66,396 78,246 85,952 93730 103582 114590 126904

2,808 2,700 2,270 1,905 2394 2646 2927 3242
21,226 21,492 26,441 26,983 30535 33745 37331 41342
32 52 198 924
1,987 2,014 2,056 3,529
52.2% 53.9% 53.4% 54.8% 54.1% 54.1% 54.1% 54.1%

2.4% 2.2% 1.5% 1.2% 1.4% 1.4% 1.4% 1.4%
18.0% 17.5% 18.1% 17.2% 17.6% 17.6% 17.6% 17.6%
0.0% 0.0% 0.1% 0.6%
1.7% 1.6% 1.4% 2.2%
23.6% 24.1% 24.1% 23.2% 23.2% 23.2% 23.2% 23.2%
10973 10760 11472 37702 27684 30519 33651 37129
or, I have assumed that company will pay the div of whole amount. Ie: If earlier, TCS was paying a dividend of 100 and tax on it was
me case, TCS will pay the dividend of 110 rupees)
41.7% 41.7% 36.5% 116.2% 76.3% 76.3% 76.3% 76.3%
Mar-25
2025-E
260097
3149
83
140697
3594
45836
54.1%
1.4%
17.6%
23.2%
41005
f 100 and tax on it was
76.3%
Asset Schedule
Year 2013-A 2014-A 2015-A 2016-A
Property, plant and equipment - - 8,641 9,971

Other intangible assets - - 220 134
Total Fixed Assets - - 8,861 10,105
Depreciation & Amortization 1,080 1,349 1,799 1,888

Depreciation & Amortization %
Purchase of Fixed Assets - - - 1,990

Purchase of Fixed Assets % as a Rev from Ops 0.0% 0.0% 0.0% 1.8%
Dep(18)= D%*{TFA(17)+PFA(17)/2}
D%= Dep(18)/TFA(17)+PFA(17)/2
2017-A 2018-A 2019-E 2020-E 2021-E 2022-E 2023-E 2024-E
10,057 10,216 10,411 10,941 11,050 11,421 12,029 12,854

47 12 179 283 283 283 283 283
10,104 10,228 10,590 11,224 11,333 11,704 12,312 13,137
1,987 2,014 2,056 3,529 3,005 3,069 3,199 3,390

18.3% 18.1% 28.9% 23.51% 23.51% 23.51% 23.51%
1,990 1,862 2,231 3,249 3,113 3,440 3,806 4,215

1.7% 1.5% 1.5% 2.1% 1.8% 1.8% 1.8% 1.8%
Mar-25
2025-E
13,889
283
14,172
3,638
23.51%
4,673
1.8%
Valuation DCF
(All No. are INR Lakhs, except the per share data)
Valuation Assumption Data Source

g (World Economic Growth) 5%
Rf 5.82% 10 Year GOI Bond Yeild (Trade Economics)
Rm 8% 10 Year CAGR Nifty + Dividend Yield
Beta 1.08 Calculated in Sheet "Share Price"
CMP 196 moneycontrol.in
Valuation Data
Total Debt (Long Term Borrowing) 2,574
Cash & Cash Equivalents (2020) 6,362
Number of Diluted Shares (2021) 87
Tax Rate(2021) 30.00%
Interest Expense Rate (2021) 10%
MV of Equity 16,985
Total Debt 2,574
Total Capital 19,559
WACC
We 87%
Wd 13%
Ke 7.89% Rf+Beta*(Rm-Rf)
Kd 7.00% NOPAT=
WACC 7.8%
FCFF
Explicit Forecast Period
2021 2022 2023 2024
EBIT*(1-Tax Rate) = NOPAT 33,453 36,838 40,579 44,732
Dep 3,005 3,069 3,199 3,390
Purchase of Assets (3,113) (3,440) (3,806) (4,215)
Change in WC (8,479) (9,095) (9,832) (10,693)
FCFF 24,865 27,371 30,140 33,214
% Growth in Post Tax EBIT 10.1% 10.2% 10.2%
As % of Post Tax EBIT

Dep 8.98% 8.33% 7.88% 7.58%
Purchase of Assets -9.31% -9.34% -9.38% -9.42%
Change in WC -25.35% -24.69% -24.23% -23.90%
FCFF 24,865 27,371 30,140 33,214
Terminal Value
Total Cash Flow 24,865 27,371 30,140 33,214
Enterprise Value (EV) 587,371

Less: Debt 2,574
Add: Cash 6,362
Equity Value 596,307
Target Price 6881
% Returns 3410.71%
Rating Buy
Sensitivity of Target Price to Terminal growth % and WACC
Te
6881 4.0% 4.5%
5.3%
5.8%
6.3%
WACC
6.8%
7.3%
7.8%
8.3%
8.8%
9.3%
nd Yeild (Trade Economics)
Nifty + Dividend Yield
heet "Share Price"
Net Operating Profit After Tax
od Linear Decline Period Terminal Value

2025 2026 2027 2028 2029 2030 2031
49,360 54,027 58,654 63,155 67,438 71,411 74,981
3,638 4,038 4,384 4,720 5,040 5,337 5,604
(4,673) (5,103) (5,540) (5,965) (6,370) (6,745) (7,082)
(11,685) (12,852) (13,953) (15,023) (16,042) (16,987) (17,837)
36,640 40,110 43,545 46,886 50,066 53,016 55,666
10.3% 9.5% 8.6% 7.7% 6.8% 5.9% 5%
7.37% 7.47% 7.47% 7.47% 7.47% 7.47% 7.47%

-9.47% -9.45% -9.45% -9.45% -9.45% -9.45% -9.45%
-23.67% -23.79% -23.79% -23.79% -23.79% -23.79% -23.79%
36,640 40,110 43,545 46,886 50,066 53,016
716487
36,640 40,110 43,545 46,886 50,066 769,503
Terminal Growth %
5.0% 5.5% 6.0% 6.5% 7.0% 7.5% 8.0%
Gordan Growth Model TV= FCFF(TV)
WACC-g
Capitalization
Share Price Number of Debt Cash Equity

Company Name Shares Value
Shree Cement 22100 36 1638 114 795600

Ultratech 4565 274 17367 147 1252773
Birla Soft Corp 668 227 547 46 151636
Jk Cement 1867 70 2283 38 130690
Maximum
75th Percentile
Median
25th Percentile
Minimum
TCS 196 87 2574 6362 16985
Valuation Statistics
Shree Cement
Ultratech
Birla Soft Corp
Jk Cement
Maximum
75th Percentile
Median
25th Percentile
Minimum
TCS
Enterprise Revenue EPS
Value FY19-20 TTM
797124 13143 437

1269993 42772 193
152137 7004 17
132935 5463 10
42772 437
20550 254
10074 105
6619 15
5463 10
13197 1015 20
EV/Sales P/E Multiple

60.7x 50.6x
29.7x 23.7x
21.7x 39.2x
24.3x 186.7x
60.7x 186.7x
37.4x 84.6x
27.0x 44.9x
23.7x 35.3x
21.7x 23.7x
13.0x 9.8x
Cashflow Statement EV=
(All No. are INR Million, except the per share data) EQ Val=
(Red for Assumptions, Blue for Actual Data, Black for Calculations) Imp Share
Multiple
Min 25 %ile Median 75 %ile Max
Relative Valuation
EV/Revenue 21.7x 23.7x 27.0x 37.4x 60.7x
P/E 23.7x 35.3x 44.9x 84.6x 186.7x
DCF Valuation
DCF
"1.5*156949
1.5*156949-Debt+Cash
"(1.5*156949-Debt+Cash)/No of Shares
Implied Share Price

Parameter Min 25 %ile Median 75 %ile Max
1015 298 321 360 482 754

20 473 707 898 1692 3734
6235 6761 7369 8077 8908
Average Target Price 2596 2876 3417

Date Nifty % Change Nifty NIFTY TCS % Change TCS TCS
25-Aug-04 1595.7 100 123.5 100
26-Aug-04 1610.8 0.94% 100.9 122.4 -0.91% 99.1
27-Aug-04 1609.0 -0.11% 100.8 120.3 -1.67% 97.4
30-Aug-04 1628.5 1.21% 102.1 123.3 2.50% 99.9
31-Aug-04 1631.8 0.20% 102.3 123.5 0.14% 100.0
1-Sep-04 1635.5 0.23% 102.5 123.5 -0.02% 100.0
2-Sep-04 1629.3 -0.38% 102.1 124.2 0.58% 100.6
3-Sep-04 1634.1 0.29% 102.4 124.7 0.42% 101.0
6-Sep-04 1644.0 0.61% 103.0 124.4 -0.30% 100.7
7-Sep-04 1650.2 0.37% 103.4 124.4 0.07% 100.8
8-Sep-04 1656.3 0.37% 103.8 124.2 -0.19% 100.6
9-Sep-04 1649.0 -0.44% 103.3 122.5 -1.38% 99.2
10-Sep-04 1668.8 1.20% 104.6 123.6 0.90% 100.1
13-Sep-04 1675.2 0.39% 105.0 125.4 1.49% 101.6
14-Sep-04 1685.6 0.62% 105.6 127.0 1.21% 102.8
15-Sep-04 1683.2 -0.14% 105.5 125.8 -0.94% 101.8
16-Sep-04 1705.7 1.34% 106.9 126.1 0.24% 102.1
17-Sep-04 1733.7 1.64% 108.6 128.1 1.59% 103.7
20-Sep-04 1728.8 -0.28% 108.3 127.9 -0.16% 103.5
21-Sep-04 1750.2 1.24% 109.7 130.7 2.24% 105.9
22-Sep-04 1753.9 0.21% 109.9 131.5 0.60% 106.5
23-Sep-04 1726.2 -1.58% 108.2 128.8 -2.07% 104.3
24-Sep-04 1722.5 -0.21% 107.9 128.6 -0.14% 104.1
27-Sep-04 1717.5 -0.29% 107.6 127.6 -0.78% 103.3
28-Sep-04 1700.3 -1.00% 106.6 126.9 -0.51% 102.8
29-Sep-04 1728.0 1.63% 108.3 128.9 1.52% 104.4
30-Sep-04 1745.5 1.02% 109.4 128.4 -0.38% 104.0
1-Oct-04 1775.2 1.70% 111.2 131.0 2.01% 106.0
4-Oct-04 1805.7 1.72% 113.2 134.6 2.75% 109.0
5-Oct-04 1812.5 0.38% 113.6 135.1 0.39% 109.4
6-Oct-04 1794.9 -0.97% 112.5 135.2 0.08% 109.5
7-Oct-04 1815.7 1.16% 113.8 137.1 1.43% 111.0
8-Oct-04 1820.2 0.25% 114.1 137.3 0.09% 111.1
11-Oct-04 1807.8 -0.68% 113.3 136.2 -0.80% 110.3
12-Oct-04 1786.9 -1.15% 112.0 135.6 -0.45% 109.8
13-Oct-04 1786.9 0.00% 112.0 135.6 0.00% 109.8
14-Oct-04 1794.8 0.44% 112.5 139.5 2.93% 113.0
15-Oct-04 1795.0 0.01% 112.5 140.8 0.88% 114.0
18-Oct-04 1786.0 -0.50% 111.9 142.2 1.00% 115.1
19-Oct-04 1808.4 1.25% 113.3 142.9 0.52% 115.7
20-Oct-04 1790.1 -1.01% 112.2 141.7 -0.87% 114.7
21-Oct-04 1779.8 -0.58% 111.5 140.7 -0.68% 113.9
22-Oct-04 1779.8 0.00% 111.5 140.7 0.00% 113.9
25-Oct-04 1757.3 -1.26% 110.1 139.7 -0.73% 113.1
26-Oct-04 1781.1 1.35% 111.6 142.1 1.78% 115.1
27-Oct-04 1783.9 0.16% 111.8 142.5 0.24% 115.4
28-Oct-04 1800.1 0.91% 112.8 145.7 2.29% 118.0
29-Oct-04 1786.9 -0.73% 112.0 144.5 -0.83% 117.0
1-Nov-04 1797.8 0.61% 112.7 146.3 1.25% 118.5
2-Nov-04 1813.7 0.89% 113.7 145.0 -0.94% 117.4
3-Nov-04 1837.4 1.31% 115.1 146.9 1.34% 119.0
4-Nov-04 1834.9 -0.14% 115.0 146.3 -0.41% 118.5
5-Nov-04 1852.3 0.95% 116.1 145.7 -0.42% 118.0
8-Nov-04 1862.8 0.57% 116.7 148.0 1.60% 119.9
9-Nov-04 1858.8 -0.22% 116.5 148.6 0.36% 120.3
10-Nov-04 1876.1 0.93% 117.6 149.3 0.50% 120.9
11-Nov-04 1870.6 -0.30% 117.2 149.5 0.16% 121.1
12-Nov-04 1873.0 0.13% 117.4 149.6 0.04% 121.1
15-Nov-04 1873.0 0.00% 117.4 149.6 0.00% 121.1
16-Nov-04 1879.0 0.32% 117.8 148.9 -0.49% 120.5
17-Nov-04 1888.7 0.51% 118.4 150.7 1.22% 122.0
18-Nov-04 1892.1 0.18% 118.6 153.9 2.12% 124.6
19-Nov-04 1872.4 -1.04% 117.3 152.1 -1.13% 123.2
22-Nov-04 1873.4 0.05% 117.4 152.8 0.44% 123.7
23-Nov-04 1892.6 1.03% 118.6 154.4 1.07% 125.1
24-Nov-04 1904.1 0.60% 119.3 154.2 -0.13% 124.9
25-Nov-04 1901.1 -0.16% 119.1 152.1 -1.38% 123.2
26-Nov-04 1901.1 0.00% 119.1 152.1 0.00% 123.2
29-Nov-04 1939.7 2.03% 121.6 155.5 2.22% 125.9
30-Nov-04 1958.8 0.99% 122.8 159.3 2.47% 129.0
1-Dec-04 1962.1 0.17% 123.0 157.7 -1.03% 127.7
2-Dec-04 1999.0 1.88% 125.3 155.3 -1.50% 125.8
3-Dec-04 1996.2 -0.14% 125.1 154.6 -0.47% 125.2
6-Dec-04 1993.2 -0.15% 124.9 151.8 -1.80% 122.9
7-Dec-04 1992.7 -0.02% 124.9 152.3 0.30% 123.3
8-Dec-04 1978.0 -0.74% 124.0 150.1 -1.43% 121.5
9-Dec-04 1990.0 0.61% 124.7 151.4 0.89% 122.6
10-Dec-04 1969.0 -1.05% 123.4 153.2 1.17% 124.1
13-Dec-04 1985.4 0.83% 124.4 154.5 0.86% 125.1
14-Dec-04 2006.8 1.08% 125.8 154.1 -0.24% 124.8
15-Dec-04 2028.7 1.09% 127.1 155.7 1.00% 126.1
16-Dec-04 2033.2 0.22% 127.4 157.8 1.38% 127.8
17-Dec-04 2012.1 -1.04% 126.1 157.1 -0.49% 127.2
20-Dec-04 2026.9 0.73% 127.0 157.8 0.48% 127.8
21-Dec-04 2044.7 0.88% 128.1 159.1 0.80% 128.8
22-Dec-04 2035.4 -0.45% 127.6 155.0 -2.56% 125.5
23-Dec-04 2045.2 0.48% 128.2 153.5 -0.99% 124.3
24-Dec-04 2062.7 0.86% 129.3 158.5 3.27% 128.3
27-Dec-04 2062.6 0.00% 129.3 158.8 0.21% 128.6
28-Dec-04 2071.4 0.42% 129.8 163.7 3.05% 132.5
29-Dec-04 2069.6 -0.08% 129.7 165.0 0.83% 133.6
30-Dec-04 2059.8 -0.47% 129.1 162.1 -1.79% 131.2
31-Dec-04 2080.5 1.00% 130.4 166.9 2.99% 135.2
3-Jan-05 2115.0 1.66% 132.5 169.2 1.33% 137.0
4-Jan-05 2103.8 -0.53% 131.8 167.7 -0.89% 135.8
5-Jan-05 2032.2 -3.40% 127.4 165.6 -1.21% 134.1
6-Jan-05 1998.4 -1.67% 125.2 165.1 -0.34% 133.7
7-Jan-05 2015.5 0.86% 126.3 167.5 1.48% 135.6
10-Jan-05 1982.0 -1.66% 124.2 165.9 -0.93% 134.4
11-Jan-05 1952.1 -1.51% 122.3 164.2 -1.03% 133.0
12-Jan-05 1913.6 -1.97% 119.9 162.3 -1.19% 131.4
13-Jan-05 1954.6 2.14% 122.5 161.6 -0.40% 130.9
14-Jan-05 1931.1 -1.20% 121.0 162.1 0.27% 131.2
17-Jan-05 1932.9 0.09% 121.1 157.9 -2.56% 127.9
18-Jan-05 1934.1 0.06% 121.2 158.0 0.05% 127.9
19-Jan-05 1926.7 -0.38% 120.7 156.9 -0.67% 127.1
20-Jan-05 1925.3 -0.07% 120.7 155.5 -0.93% 125.9
24-Jan-05 1909.0 -0.85% 119.6 152.6 -1.85% 123.6
25-Jan-05 1931.9 1.20% 121.1 154.4 1.21% 125.1
27-Jan-05 1955.0 1.20% 122.5 155.1 0.41% 125.6
28-Jan-05 2008.3 2.73% 125.9 161.1 3.92% 130.5
31-Jan-05 2057.6 2.45% 128.9 162.6 0.87% 131.6
1-Feb-05 2059.9 0.11% 129.1 164.4 1.14% 133.1
2-Feb-05 2052.3 -0.37% 128.6 163.6 -0.48% 132.5
3-Feb-05 2079.5 1.33% 130.3 163.9 0.16% 132.7
4-Feb-05 2078.0 -0.07% 130.2 163.3 -0.35% 132.2
7-Feb-05 2055.1 -1.10% 128.8 164.2 0.56% 133.0
8-Feb-05 2055.2 0.00% 128.8 164.5 0.17% 133.2
9-Feb-05 2070.0 0.72% 129.7 166.6 1.28% 134.9
10-Feb-05 2063.4 -0.32% 129.3 166.6 -0.01% 134.9
11-Feb-05 2082.1 0.91% 130.5 172.7 3.68% 139.9
14-Feb-05 2098.3 0.78% 131.5 176.2 2.02% 142.7
15-Feb-05 2090.0 -0.40% 131.0 172.7 -2.01% 139.8
16-Feb-05 2068.8 -1.01% 129.6 171.0 -0.96% 138.5
17-Feb-05 2061.9 -0.33% 129.2 172.7 1.00% 139.9
18-Feb-05 2055.6 -0.31% 128.8 171.9 -0.50% 139.2
21-Feb-05 2043.2 -0.60% 128.0 170.7 -0.69% 138.2
22-Feb-05 2058.4 0.74% 129.0 170.4 -0.15% 138.0
23-Feb-05 2057.1 -0.06% 128.9 171.9 0.84% 139.2
24-Feb-05 2055.3 -0.09% 128.8 171.0 -0.51% 138.5
25-Feb-05 2060.9 0.27% 129.2 170.5 -0.28% 138.1
28-Feb-05 2103.3 2.05% 131.8 172.6 1.23% 139.8
1-Mar-05 2084.4 -0.90% 130.6 169.7 -1.70% 137.4
2-Mar-05 2093.3 0.42% 131.2 171.0 0.78% 138.5
3-Mar-05 2128.9 1.70% 133.4 173.7 1.58% 140.7
4-Mar-05 2148.2 0.91% 134.6 174.0 0.19% 140.9
7-Mar-05 2160.1 0.56% 135.4 175.0 0.57% 141.7
8-Mar-05 2169.0 0.41% 135.9 176.7 0.98% 143.1
9-Mar-05 2160.8 -0.38% 135.4 175.9 -0.46% 142.5
10-Mar-05 2167.4 0.31% 135.8 174.9 -0.56% 141.7
11-Mar-05 2154.0 -0.62% 135.0 178.4 1.99% 144.5
14-Mar-05 2146.4 -0.36% 134.5 181.5 1.71% 147.0
15-Mar-05 2129.0 -0.81% 133.4 180.3 -0.63% 146.0
16-Mar-05 2125.6 -0.16% 133.2 181.5 0.65% 147.0
17-Mar-05 2098.5 -1.27% 131.5 182.6 0.61% 147.9
18-Mar-05 2109.2 0.51% 132.2 183.6 0.53% 148.7
21-Mar-05 2096.6 -0.60% 131.4 182.1 -0.83% 147.4
22-Mar-05 2061.6 -1.67% 129.2 180.4 -0.89% 146.1
23-Mar-05 2026.4 -1.71% 127.0 177.7 -1.54% 143.9
24-Mar-05 2015.4 -0.54% 126.3 173.0 -2.60% 140.1
28-Mar-05 2029.5 0.70% 127.2 174.1 0.58% 140.9
29-Mar-05 1983.9 -2.25% 124.3 171.4 -1.54% 138.8
30-Mar-05 1993.7 0.50% 124.9 173.8 1.43% 140.8
31-Mar-05 2035.7 2.10% 127.6 179.0 2.98% 145.0
1-Apr-05 2067.7 1.57% 129.6 181.4 1.32% 146.9
4-Apr-05 2063.4 -0.21% 129.3 178.5 -1.60% 144.5
5-Apr-05 2052.6 -0.53% 128.6 178.2 -0.16% 144.3
6-Apr-05 2069.3 0.82% 129.7 180.2 1.12% 145.9
7-Apr-05 2052.9 -0.79% 128.6 178.1 -1.12% 144.3
8-Apr-05 2031.2 -1.05% 127.3 174.2 -2.22% 141.1
11-Apr-05 2008.2 -1.13% 125.9 170.4 -2.15% 138.0
12-Apr-05 2025.0 0.83% 126.9 172.8 1.35% 139.9
13-Apr-05 2025.5 0.02% 126.9 175.2 1.42% 141.9
15-Apr-05 1956.3 -3.41% 122.6 164.9 -5.89% 133.5
18-Apr-05 1927.8 -1.46% 120.8 164.8 -0.03% 133.5
19-Apr-05 1909.4 -0.95% 119.7 151.1 -8.34% 122.3
20-Apr-05 1929.7 1.06% 120.9 139.5 -7.65% 113.0
21-Apr-05 1948.6 0.98% 122.1 142.8 2.35% 115.6
22-Apr-05 1967.4 0.96% 123.3 145.8 2.13% 118.1
25-Apr-05 1971.0 0.18% 123.5 144.6 -0.84% 117.1
26-Apr-05 1957.1 -0.70% 122.6 142.1 -1.75% 115.1
27-Apr-05 1935.4 -1.11% 121.3 139.5 -1.85% 112.9
28-Apr-05 1941.3 0.30% 121.7 139.4 -0.08% 112.8
29-Apr-05 1902.5 -2.00% 119.2 141.4 1.46% 114.5
2-May-05 1916.8 0.75% 120.1 141.1 -0.19% 114.3
3-May-05 1920.7 0.21% 120.4 138.6 -1.80% 112.2
4-May-05 1942.6 1.14% 121.7 140.1 1.11% 113.5
5-May-05 1963.3 1.07% 123.0 142.1 1.43% 115.1
6-May-05 1977.5 0.72% 123.9 145.9 2.70% 118.2
9-May-05 2000.8 1.18% 125.4 146.9 0.66% 119.0
10-May-05 1994.3 -0.32% 125.0 144.1 -1.94% 116.7
11-May-05 1986.0 -0.42% 124.5 143.6 -0.30% 116.3
12-May-05 1993.2 0.36% 124.9 143.3 -0.20% 116.1
13-May-05 1988.3 -0.24% 124.6 143.6 0.16% 116.3
16-May-05 2012.6 1.22% 126.1 144.3 0.50% 116.8
17-May-05 1990.8 -1.08% 124.8 143.8 -0.32% 116.5
18-May-05 1982.8 -0.40% 124.3 142.8 -0.68% 115.7
19-May-05 1990.9 0.41% 124.8 145.3 1.73% 117.7
20-May-05 1992.4 0.08% 124.9 146.2 0.62% 118.4
23-May-05 2013.9 1.08% 126.2 153.0 4.63% 123.9
24-May-05 2028.6 0.73% 127.1 154.4 0.90% 125.0
25-May-05 2043.9 0.75% 128.1 157.6 2.08% 127.6
26-May-05 2074.7 1.51% 130.0 161.3 2.34% 130.6
27-May-05 2076.4 0.08% 130.1 158.6 -1.62% 128.5
30-May-05 2072.4 -0.19% 129.9 164.9 3.93% 133.5
31-May-05 2087.6 0.73% 130.8 166.8 1.15% 135.1
1-Jun-05 2087.6 0.00% 130.8 163.1 -2.23% 132.0
2-Jun-05 2064.7 -1.10% 129.4 158.6 -2.75% 128.4
3-Jun-05 2094.3 1.43% 131.2 161.6 1.94% 130.9
6-Jun-05 2092.8 -0.07% 131.2 160.1 -0.99% 129.6
7-Jun-05 2098.2 0.26% 131.5 159.7 -0.21% 129.3
8-Jun-05 2112.4 0.68% 132.4 161.5 1.13% 130.8
9-Jun-05 2103.2 -0.44% 131.8 159.7 -1.14% 129.3
10-Jun-05 2090.6 -0.60% 131.0 158.3 -0.87% 128.2
13-Jun-05 2102.8 0.58% 131.8 159.0 0.43% 128.7
14-Jun-05 2112.4 0.46% 132.4 158.3 -0.44% 128.2
15-Jun-05 2128.7 0.77% 133.4 159.0 0.48% 128.8
16-Jun-05 2123.7 -0.23% 133.1 159.7 0.44% 129.3
17-Jun-05 2123.4 -0.01% 133.1 158.5 -0.79% 128.3
20-Jun-05 2144.4 0.99% 134.4 162.0 2.23% 131.2
21-Jun-05 2170.0 1.20% 136.0 163.1 0.71% 132.1
22-Jun-05 2187.4 0.80% 137.1 166.7 2.17% 135.0
23-Jun-05 2183.9 -0.16% 136.9 163.4 -1.95% 132.3
24-Jun-05 2194.4 0.48% 137.5 165.7 1.40% 134.2
27-Jun-05 2199.8 0.25% 137.9 164.6 -0.70% 133.3
28-Jun-05 2169.9 -1.36% 136.0 165.4 0.54% 134.0
29-Jun-05 2191.7 1.00% 137.3 166.6 0.68% 134.9
30-Jun-05 2220.6 1.32% 139.2 169.8 1.92% 137.5
1-Jul-05 2211.9 -0.39% 138.6 169.1 -0.42% 136.9
4-Jul-05 2230.7 0.85% 139.8 169.9 0.49% 137.6
5-Jul-05 2210.8 -0.89% 138.5 165.0 -2.86% 133.6
6-Jul-05 2228.2 0.79% 139.6 165.4 0.22% 133.9
7-Jul-05 2179.4 -2.19% 136.6 163.7 -1.02% 132.6
8-Jul-05 2196.2 0.77% 137.6 163.9 0.11% 132.7
11-Jul-05 2218.9 1.03% 139.1 165.8 1.14% 134.2
12-Jul-05 2220.8 0.09% 139.2 160.7 -3.03% 130.2
13-Jul-05 2204.1 -0.75% 138.1 158.8 -1.18% 128.6
14-Jul-05 2185.1 -0.86% 136.9 153.1 -3.60% 124.0
15-Jul-05 2212.6 1.26% 138.7 156.1 1.91% 126.4
18-Jul-05 2234.0 0.97% 140.0 165.3 5.91% 133.8
19-Jul-05 2237.3 0.15% 140.2 164.9 -0.23% 133.5
20-Jul-05 2241.9 0.21% 140.5 163.5 -0.83% 132.4
21-Jul-05 2230.5 -0.51% 139.8 161.3 -1.37% 130.6
22-Jul-05 2265.6 1.57% 142.0 161.7 0.28% 131.0
25-Jul-05 2291.8 1.15% 143.6 160.5 -0.74% 130.0
26-Jul-05 2303.2 0.50% 144.3 158.2 -1.49% 128.1
27-Jul-05 2319.1 0.69% 145.3 160.6 1.52% 130.0
28-Jul-05 2319.1 0.00% 145.3 160.6 0.00% 130.0
29-Jul-05 2312.3 -0.29% 144.9 158.6 -1.22% 128.4
1-Aug-05 2318.1 0.25% 145.3 156.5 -1.31% 126.7
2-Aug-05 2353.7 1.54% 147.5 161.3 3.04% 130.6
3-Aug-05 2357.0 0.14% 147.7 162.6 0.81% 131.7
4-Aug-05 2367.8 0.46% 148.4 161.9 -0.42% 131.1
5-Aug-05 2361.2 -0.28% 148.0 160.7 -0.76% 130.1
8-Aug-05 2324.4 -1.56% 145.7 160.4 -0.18% 129.9
9-Aug-05 2318.7 -0.25% 145.3 160.6 0.10% 130.0
10-Aug-05 2360.2 1.79% 147.9 164.1 2.23% 132.9
11-Aug-05 2380.9 0.88% 149.2 164.1 -0.02% 132.9
12-Aug-05 2361.6 -0.81% 148.0 160.4 -2.29% 129.9
16-Aug-05 2369.8 0.35% 148.5 158.6 -1.08% 128.5
17-Aug-05 2403.2 1.41% 150.6 162.4 2.37% 131.5
18-Aug-05 2388.5 -0.61% 149.7 164.2 1.12% 133.0
19-Aug-05 2383.5 -0.21% 149.4 165.7 0.89% 134.2
22-Aug-05 2367.9 -0.65% 148.4 164.7 -0.57% 133.4
23-Aug-05 2326.1 -1.76% 145.8 164.5 -0.14% 133.2
24-Aug-05 2322.5 -0.15% 145.5 162.0 -1.55% 131.1
25-Aug-05 2354.6 1.38% 147.6 165.5 2.16% 134.0
26-Aug-05 2357.1 0.11% 147.7 170.6 3.10% 138.1
29-Aug-05 2337.7 -0.82% 146.5 169.4 -0.69% 137.2
30-Aug-05 2367.8 1.29% 148.4 173.0 2.14% 140.1
31-Aug-05 2384.7 0.71% 149.4 175.6 1.48% 142.2
1-Sep-05 2405.8 0.88% 150.8 178.0 1.38% 144.2
2-Sep-05 2415.8 0.42% 151.4 178.4 0.21% 144.5
5-Sep-05 2423.0 0.30% 151.8 176.3 -1.19% 142.7
6-Sep-05 2428.7 0.24% 152.2 174.8 -0.84% 141.6
8-Sep-05 2454.5 1.06% 153.8 175.8 0.55% 142.3
9-Sep-05 2455.5 0.04% 153.9 174.0 -1.01% 140.9
12-Sep-05 2484.2 1.17% 155.7 178.8 2.75% 144.8
13-Sep-05 2500.4 0.65% 156.7 177.8 -0.55% 144.0
14-Sep-05 2492.5 -0.32% 156.2 175.0 -1.56% 141.7
15-Sep-05 2524.0 1.26% 158.2 181.2 3.55% 146.8
16-Sep-05 2552.4 1.13% 160.0 182.2 0.53% 147.5
19-Sep-05 2567.1 0.58% 160.9 181.8 -0.24% 147.2
20-Sep-05 2578.0 0.42% 161.6 183.8 1.12% 148.8
21-Sep-05 2567.3 -0.42% 160.9 181.7 -1.14% 147.1
22-Sep-05 2476.5 -3.54% 155.2 175.2 -3.59% 141.9
23-Sep-05 2477.8 0.05% 155.3 176.6 0.78% 143.0
26-Sep-05 2557.4 3.21% 160.3 183.2 3.78% 148.4
27-Sep-05 2574.9 0.68% 161.4 182.8 -0.25% 148.0
28-Sep-05 2598.1 0.90% 162.8 183.7 0.49% 148.7
29-Sep-05 2611.2 0.51% 163.6 184.1 0.23% 149.1
30-Sep-05 2601.4 -0.38% 163.0 185.3 0.65% 150.0
3-Oct-05 2630.1 1.10% 164.8 187.2 1.05% 151.6
4-Oct-05 2663.4 1.27% 166.9 186.2 -0.54% 150.8
5-Oct-05 2644.4 -0.71% 165.7 183.8 -1.33% 148.8
6-Oct-05 2579.2 -2.47% 161.6 178.1 -3.08% 144.2
7-Oct-05 2574.1 -0.20% 161.3 180.6 1.41% 146.2
10-Oct-05 2566.9 -0.28% 160.9 181.1 0.26% 146.6
11-Oct-05 2589.6 0.88% 162.3 183.5 1.33% 148.6
13-Oct-05 2537.3 -2.02% 159.0 180.2 -1.80% 145.9
14-Oct-05 2484.4 -2.08% 155.7 178.0 -1.20% 144.1
17-Oct-05 2485.2 0.03% 155.7 179.3 0.71% 145.2
18-Oct-05 2468.2 -0.68% 154.7 180.1 0.47% 145.9
19-Oct-05 2412.5 -2.26% 151.2 175.2 -2.73% 141.9
20-Oct-05 2395.5 -0.70% 150.1 177.0 1.05% 143.4
21-Oct-05 2443.8 2.02% 153.1 178.5 0.84% 144.6
24-Oct-05 2394.9 -2.00% 150.1 175.9 -1.45% 142.5
25-Oct-05 2418.2 0.98% 151.5 180.0 2.31% 145.8
26-Oct-05 2408.5 -0.40% 150.9 177.8 -1.23% 144.0
27-Oct-05 2352.9 -2.31% 147.5 175.2 -1.47% 141.8
28-Oct-05 2316.1 -1.57% 145.1 170.3 -2.79% 137.9
31-Oct-05 2371.0 2.37% 148.6 175.2 2.87% 141.8
2-Nov-05 2419.1 2.03% 151.6 178.6 1.98% 144.6
4-Nov-05 2419.1 0.00% 151.6 178.6 0.00% 144.6
7-Nov-05 2461.6 1.76% 154.3 183.1 2.50% 148.3
8-Nov-05 2492.7 1.26% 156.2 184.6 0.84% 149.5
9-Nov-05 2489.1 -0.14% 156.0 182.1 -1.37% 147.5
10-Nov-05 2500.7 0.47% 156.7 183.7 0.89% 148.8
11-Nov-05 2548.7 1.92% 159.7 185.3 0.88% 150.1
14-Nov-05 2558.7 0.39% 160.3 188.8 1.86% 152.9
16-Nov-05 2582.8 0.94% 161.9 189.0 0.09% 153.0
17-Nov-05 2604.0 0.82% 163.2 188.5 -0.27% 152.6
18-Nov-05 2620.1 0.62% 164.2 190.9 1.28% 154.6
21-Nov-05 2602.5 -0.67% 163.1 189.8 -0.54% 153.7
22-Nov-05 2572.9 -1.14% 161.2 187.5 -1.24% 151.8
23-Nov-05 2608.6 1.39% 163.5 189.6 1.12% 153.5
24-Nov-05 2635.0 1.01% 165.1 190.5 0.50% 154.3
25-Nov-05 2664.3 1.11% 167.0 191.7 0.62% 155.2
28-Nov-05 2712.0 1.79% 170.0 193.5 0.91% 156.7
29-Nov-05 2698.3 -0.51% 169.1 193.2 -0.15% 156.4
30-Nov-05 2652.3 -1.71% 166.2 190.1 -1.57% 154.0
1-Dec-05 2699.0 1.76% 169.1 193.8 1.91% 156.9
2-Dec-05 2698.0 -0.04% 169.1 193.8 -0.01% 156.9
5-Dec-05 2660.5 -1.39% 166.7 191.4 -1.20% 155.0
6-Dec-05 2662.3 0.07% 166.8 194.3 1.48% 157.3
7-Dec-05 2693.0 1.15% 168.8 199.4 2.67% 161.5
8-Dec-05 2706.7 0.51% 169.6 202.1 1.32% 163.6
9-Dec-05 2756.5 1.84% 172.7 210.3 4.09% 170.3
12-Dec-05 2776.2 0.72% 174.0 206.3 -1.93% 167.0
13-Dec-05 2812.3 1.30% 176.2 208.4 1.05% 168.8
14-Dec-05 2804.6 -0.28% 175.8 210.5 0.98% 170.4
15-Dec-05 2778.6 -0.93% 174.1 210.4 -0.07% 170.3
16-Dec-05 2810.2 1.14% 176.1 214.3 1.88% 173.5
19-Dec-05 2842.6 1.15% 178.1 216.8 1.18% 175.6
20-Dec-05 2826.2 -0.58% 177.1 211.7 -2.37% 171.4
21-Dec-05 2822.9 -0.12% 176.9 210.8 -0.44% 170.7
22-Dec-05 2835.3 0.44% 177.7 210.6 -0.08% 170.5
23-Dec-05 2804.9 -1.07% 175.8 209.0 -0.77% 169.2
26-Dec-05 2749.6 -1.97% 172.3 207.9 -0.53% 168.3
27-Dec-05 2805.9 2.05% 175.8 212.3 2.12% 171.9
28-Dec-05 2794.1 -0.42% 175.1 210.7 -0.74% 170.6
29-Dec-05 2822.0 1.00% 176.8 213.8 1.45% 173.1
30-Dec-05 2836.6 0.52% 177.8 212.9 -0.42% 172.4
2-Jan-06 2836.0 -0.02% 177.7 210.9 -0.90% 170.8
3-Jan-06 2883.4 1.67% 180.7 216.6 2.70% 175.4
4-Jan-06 2904.4 0.73% 182.0 217.9 0.57% 176.4
5-Jan-06 2899.9 -0.16% 181.7 216.5 -0.62% 175.3
6-Jan-06 2914.0 0.49% 182.6 213.2 -1.54% 172.6
9-Jan-06 2910.1 -0.13% 182.4 211.1 -0.98% 171.0
10-Jan-06 2870.8 -1.35% 179.9 209.1 -0.97% 169.3
12-Jan-06 2850.7 -0.70% 178.6 209.2 0.07% 169.4
13-Jan-06 2850.6 -0.01% 178.6 206.5 -1.31% 167.2
16-Jan-06 2833.1 -0.61% 177.5 201.1 -2.60% 162.8
17-Jan-06 2829.1 -0.14% 177.3 202.9 0.91% 164.3
18-Jan-06 2809.2 -0.70% 176.0 202.4 -0.24% 163.9
19-Jan-06 2870.9 2.19% 179.9 206.3 1.90% 167.0
20-Jan-06 2901.0 1.05% 181.8 205.5 -0.39% 166.4
23-Jan-06 2884.1 -0.58% 180.7 202.8 -1.33% 164.2
24-Jan-06 2908.0 0.83% 182.2 205.3 1.26% 166.3
25-Jan-06 2940.4 1.11% 184.3 206.4 0.52% 167.1
27-Jan-06 2982.8 1.44% 186.9 207.4 0.48% 167.9
30-Jan-06 2974.5 -0.28% 186.4 207.4 -0.02% 167.9
31-Jan-06 3001.1 0.89% 188.1 208.8 0.69% 169.1
1-Feb-06 2971.6 -0.98% 186.2 208.3 -0.22% 168.7
2-Feb-06 2967.5 -0.14% 186.0 204.6 -1.79% 165.7
3-Feb-06 2940.6 -0.90% 184.3 203.9 -0.37% 165.1
6-Feb-06 3000.5 2.04% 188.0 209.9 2.96% 170.0
7-Feb-06 3020.1 0.65% 189.3 209.3 -0.30% 169.5
8-Feb-06 3009.0 -0.37% 188.6 207.8 -0.69% 168.3
10-Feb-06 3027.6 0.62% 189.7 208.7 0.43% 169.0
13-Feb-06 3041.2 0.45% 190.6 206.4 -1.11% 167.1
14-Feb-06 3017.6 -0.78% 189.1 202.3 -1.96% 163.8
15-Feb-06 3022.2 0.15% 189.4 202.4 0.05% 163.9
16-Feb-06 3021.6 -0.02% 189.4 203.6 0.61% 164.9
17-Feb-06 2981.5 -1.33% 186.8 203.1 -0.26% 164.5
20-Feb-06 3005.9 0.82% 188.4 206.2 1.53% 167.0
21-Feb-06 3035.5 0.99% 190.2 208.3 0.98% 168.6
22-Feb-06 3050.8 0.50% 191.2 207.7 -0.25% 168.2
23-Feb-06 3062.1 0.37% 191.9 208.8 0.52% 169.1
24-Feb-06 3050.1 -0.39% 191.1 208.8 -0.03% 169.0
27-Feb-06 3067.5 0.57% 192.2 211.3 1.22% 171.1
28-Feb-06 3074.7 0.24% 192.7 212.6 0.62% 172.2
1-Mar-06 3123.1 1.57% 195.7 217.5 2.32% 176.1
2-Mar-06 3150.7 0.88% 197.4 217.7 0.09% 176.3
3-Mar-06 3147.4 -0.11% 197.2 213.2 -2.07% 172.7
6-Mar-06 3190.4 1.37% 199.9 218.0 2.26% 176.6
7-Mar-06 3182.8 -0.24% 199.5 215.6 -1.12% 174.6
8-Mar-06 3116.7 -2.08% 195.3 215.3 -0.12% 174.4
9-Mar-06 3129.1 0.40% 196.1 215.6 0.13% 174.6
10-Mar-06 3183.9 1.75% 199.5 220.5 2.25% 178.5
13-Mar-06 3202.7 0.59% 200.7 228.6 3.68% 185.1
14-Mar-06 3195.4 -0.23% 200.2 225.4 -1.39% 182.5
16-Mar-06 3226.6 0.98% 202.2 229.4 1.79% 185.8
17-Mar-06 3234.1 0.23% 202.7 232.6 1.39% 188.4
20-Mar-06 3265.7 0.98% 204.7 238.5 2.53% 193.1
21-Mar-06 3262.3 -0.10% 204.4 239.4 0.38% 193.9
22-Mar-06 3240.2 -0.68% 203.1 236.7 -1.14% 191.6
23-Mar-06 3247.2 0.22% 203.5 234.3 -1.01% 189.7
24-Mar-06 3279.8 1.01% 205.5 236.4 0.92% 191.5
27-Mar-06 3321.7 1.28% 208.2 236.4 -0.03% 191.4
28-Mar-06 3325.0 0.10% 208.4 235.9 -0.18% 191.1
29-Mar-06 3354.2 0.88% 210.2 237.3 0.56% 192.1
30-Mar-06 3419.0 1.93% 214.3 246.0 3.68% 199.2
31-Mar-06 3402.6 -0.48% 213.2 239.4 -2.67% 193.9
3-Apr-06 3473.3 2.08% 217.7 243.8 1.84% 197.5
4-Apr-06 3483.2 0.28% 218.3 243.6 -0.11% 197.2
5-Apr-06 3510.9 0.80% 220.0 241.5 -0.85% 195.6
7-Apr-06 3454.8 -1.60% 216.5 236.2 -2.22% 191.2
10-Apr-06 3478.5 0.68% 218.0 236.8 0.26% 191.7
12-Apr-06 3380.0 -2.83% 211.8 222.6 -5.98% 180.3
13-Apr-06 3345.5 -1.02% 209.7 224.6 0.92% 181.9
17-Apr-06 3425.2 2.38% 214.6 238.3 6.09% 193.0
18-Apr-06 3518.1 2.71% 220.5 251.2 5.40% 203.4
19-Apr-06 3535.9 0.50% 221.6 251.6 0.16% 203.7
20-Apr-06 3573.5 1.06% 223.9 248.7 -1.14% 201.4
21-Apr-06 3573.1 -0.01% 223.9 249.9 0.46% 202.3
24-Apr-06 3548.9 -0.68% 222.4 247.4 -0.99% 200.3
25-Apr-06 3462.7 -2.43% 217.0 240.9 -2.64% 195.0
26-Apr-06 3555.8 2.69% 222.8 242.8 0.80% 196.6
27-Apr-06 3508.1 -1.34% 219.8 243.2 0.18% 197.0
28-Apr-06 3508.4 0.01% 219.9 247.3 1.66% 200.2
2-May-06 3605.5 2.77% 225.9 251.6 1.77% 203.8
3-May-06 3634.3 0.80% 227.8 253.9 0.91% 205.6
4-May-06 3648.4 0.39% 228.6 255.5 0.60% 206.9
5-May-06 3664.0 0.43% 229.6 250.8 -1.81% 203.1
8-May-06 3693.2 0.80% 231.4 252.4 0.64% 204.4
9-May-06 3720.6 0.74% 233.2 253.1 0.27% 205.0
10-May-06 3754.3 0.91% 235.3 252.7 -0.16% 204.6
11-May-06 3701.1 -1.42% 231.9 252.3 -0.15% 204.3
12-May-06 3650.1 -1.38% 228.7 249.5 -1.12% 202.1
15-May-06 3503.0 -4.03% 219.5 245.1 -1.77% 198.5
16-May-06 3523.3 0.58% 220.8 246.8 0.70% 199.9
17-May-06 3635.1 3.17% 227.8 252.1 2.12% 204.1
18-May-06 3388.9 -6.77% 212.4 240.7 -4.51% 194.9
19-May-06 3246.9 -4.19% 203.5 236.5 -1.73% 191.5
22-May-06 3081.4 -5.10% 193.1 222.6 -5.91% 180.2
23-May-06 3199.4 3.83% 200.5 228.8 2.79% 185.3
24-May-06 3115.6 -2.62% 195.2 223.8 -2.16% 181.3
25-May-06 3177.7 1.99% 199.1 234.6 4.82% 190.0
26-May-06 3209.6 1.00% 201.1 233.3 -0.56% 188.9
29-May-06 3214.9 0.17% 201.5 231.3 -0.85% 187.3
30-May-06 3185.3 -0.92% 199.6 232.5 0.53% 188.3
31-May-06 3071.1 -3.59% 192.5 222.9 -4.16% 180.5
1-Jun-06 2962.3 -3.54% 185.6 213.7 -4.12% 173.0
2-Jun-06 3091.4 4.36% 193.7 224.3 4.95% 181.6
5-Jun-06 3016.7 -2.42% 189.0 220.9 -1.47% 178.9
6-Jun-06 2937.3 -2.63% 184.1 218.6 -1.06% 177.0
7-Jun-06 2860.5 -2.62% 179.3 213.0 -2.57% 172.5
8-Jun-06 2724.4 -4.76% 170.7 206.0 -3.29% 166.8
9-Jun-06 2866.3 5.21% 179.6 208.9 1.41% 169.2
12-Jun-06 2776.9 -3.12% 174.0 204.8 -1.94% 165.9
13-Jun-06 2663.3 -4.09% 166.9 196.3 -4.17% 159.0
14-Jun-06 2632.8 -1.15% 165.0 185.5 -5.52% 150.2
15-Jun-06 2798.8 6.31% 175.4 193.8 4.51% 156.9
16-Jun-06 2890.4 3.27% 181.1 210.6 8.67% 170.6
19-Jun-06 2916.9 0.92% 182.8 208.5 -0.99% 168.9
20-Jun-06 2861.3 -1.91% 179.3 200.9 -3.66% 162.7
21-Jun-06 2923.5 2.17% 183.2 205.2 2.11% 166.1
22-Jun-06 2994.8 2.44% 187.7 209.6 2.16% 169.7
23-Jun-06 3042.7 1.60% 190.7 211.9 1.08% 171.6
26-Jun-06 2943.2 -3.27% 184.4 204.2 -3.62% 165.3
27-Jun-06 2982.5 1.33% 186.9 205.6 0.68% 166.5
28-Jun-06 2981.1 -0.05% 186.8 212.3 3.29% 171.9
29-Jun-06 2997.9 0.56% 187.9 210.1 -1.05% 170.1
30-Jun-06 3128.2 4.35% 196.0 217.3 3.45% 176.0
3-Jul-06 3151.0 0.73% 197.5 225.0 3.53% 182.2
4-Jul-06 3138.7 -0.39% 196.7 226.9 0.83% 183.7
5-Jul-06 3197.1 1.86% 200.4 230.3 1.52% 186.5
6-Jul-06 3156.4 -1.27% 197.8 225.5 -2.08% 182.6
7-Jul-06 3075.9 -2.55% 192.8 218.3 -3.19% 176.8
10-Jul-06 3142.0 2.15% 196.9 224.8 2.96% 182.0
11-Jul-06 3116.2 -0.82% 195.3 221.2 -1.58% 179.2
12-Jul-06 3195.9 2.56% 200.3 236.3 6.80% 191.3
13-Jul-06 3169.3 -0.83% 198.6 233.4 -1.21% 189.0
14-Jul-06 3123.4 -1.45% 195.7 234.3 0.37% 189.7
17-Jul-06 3007.6 -3.71% 188.5 232.4 -0.82% 188.2
18-Jul-06 2993.7 -0.46% 187.6 229.3 -1.32% 185.7
19-Jul-06 2932.8 -2.03% 183.8 219.7 -4.19% 177.9
20-Jul-06 3023.1 3.08% 189.4 225.8 2.77% 182.8
21-Jul-06 2945.0 -2.58% 184.6 220.9 -2.14% 178.9
24-Jul-06 2985.9 1.39% 187.1 227.3 2.86% 184.0
25-Jul-06 3040.5 1.83% 190.5 230.9 1.61% 187.0
26-Jul-06 3110.2 2.29% 194.9 236.1 2.25% 191.2
27-Jul-06 3156.2 1.48% 197.8 237.5 0.58% 192.3
28-Jul-06 3130.8 -0.80% 196.2 232.1 -2.25% 188.0
31-Jul-06 3143.2 0.40% 197.0 234.0 0.83% 189.5
1-Aug-06 3147.8 0.15% 197.3 233.0 -0.44% 188.7
2-Aug-06 3182.1 1.09% 199.4 235.1 0.88% 190.3
3-Aug-06 3190.0 0.25% 199.9 236.2 0.48% 191.2
4-Aug-06 3176.8 -0.42% 199.1 237.1 0.41% 192.0
7-Aug-06 3151.1 -0.81% 197.5 234.0 -1.31% 189.5
8-Aug-06 3212.4 1.95% 201.3 238.7 2.00% 193.3
9-Aug-06 3254.6 1.31% 204.0 241.5 1.18% 195.6
10-Aug-06 3260.1 0.17% 204.3 241.4 -0.04% 195.5
11-Aug-06 3274.4 0.44% 205.2 241.9 0.19% 195.9
14-Aug-06 3313.1 1.18% 207.6 241.2 -0.30% 195.3
16-Aug-06 3356.1 1.30% 210.3 243.1 0.78% 196.8
17-Aug-06 3353.9 -0.06% 210.2 240.0 -1.24% 194.4
18-Aug-06 3356.8 0.08% 210.4 242.4 0.99% 196.3
21-Aug-06 3366.0 0.28% 210.9 242.3 -0.04% 196.2
22-Aug-06 3364.6 -0.04% 210.9 243.9 0.63% 197.5
23-Aug-06 3335.8 -0.86% 209.0 240.8 -1.26% 195.0
24-Aug-06 3370.4 1.04% 211.2 242.6 0.76% 196.4
25-Aug-06 3386.0 0.46% 212.2 243.6 0.41% 197.3
28-Aug-06 3401.1 0.45% 213.1 245.3 0.69% 198.6
29-Aug-06 3425.7 0.72% 214.7 247.5 0.92% 200.4
30-Aug-06 3430.4 0.14% 215.0 245.9 -0.64% 199.2
31-Aug-06 3413.9 -0.48% 213.9 249.5 1.45% 202.0
1-Sep-06 3435.5 0.63% 215.3 249.8 0.12% 202.3
4-Sep-06 3476.9 1.21% 217.9 254.3 1.79% 205.9
5-Sep-06 3473.8 -0.09% 217.7 251.4 -1.12% 203.6
6-Sep-06 3477.3 0.10% 217.9 248.4 -1.21% 201.1
7-Sep-06 3454.6 -0.65% 216.5 246.7 -0.69% 199.7
8-Sep-06 3471.5 0.49% 217.6 247.8 0.44% 200.6
11-Sep-06 3366.2 -3.03% 211.0 238.4 -3.79% 193.0
12-Sep-06 3389.9 0.71% 212.4 244.5 2.56% 198.0
13-Sep-06 3454.6 1.91% 216.5 250.0 2.26% 202.4
14-Sep-06 3471.6 0.49% 217.6 253.4 1.34% 205.2
15-Sep-06 3478.6 0.20% 218.0 250.7 -1.06% 203.0
18-Sep-06 3492.8 0.41% 218.9 249.0 -0.65% 201.7
19-Sep-06 3457.4 -1.01% 216.7 252.5 1.39% 204.5
20-Sep-06 3502.8 1.31% 219.5 257.5 1.98% 208.5
21-Sep-06 3553.1 1.43% 222.7 263.3 2.23% 213.2
22-Sep-06 3544.1 -0.25% 222.1 259.9 -1.28% 210.4
25-Sep-06 3523.5 -0.58% 220.8 256.4 -1.34% 207.6
26-Sep-06 3571.8 1.37% 223.8 261.1 1.82% 211.4
27-Sep-06 3579.3 0.21% 224.3 260.7 -0.16% 211.1
28-Sep-06 3571.8 -0.21% 223.8 255.1 -2.13% 206.6
29-Sep-06 3588.4 0.47% 224.9 255.5 0.16% 206.9
3-Oct-06 3569.6 -0.52% 223.7 253.6 -0.76% 205.3
4-Oct-06 3515.4 -1.52% 220.3 246.9 -2.65% 199.9
5-Oct-06 3564.9 1.41% 223.4 249.9 1.25% 202.4
6-Oct-06 3569.7 0.13% 223.7 248.6 -0.56% 201.3
9-Oct-06 3567.2 -0.07% 223.5 250.5 0.80% 202.9
10-Oct-06 3571.1 0.11% 223.8 252.9 0.93% 204.8
11-Oct-06 3558.6 -0.35% 223.0 261.2 3.29% 211.5
12-Oct-06 3621.1 1.76% 226.9 270.6 3.62% 219.2
13-Oct-06 3676.1 1.52% 230.4 275.9 1.94% 223.4
16-Oct-06 3724.0 1.30% 233.4 282.4 2.36% 228.7
17-Oct-06 3715.0 -0.24% 232.8 279.2 -1.13% 226.1
18-Oct-06 3710.7 -0.12% 232.5 276.6 -0.95% 223.9
19-Oct-06 3677.8 -0.89% 230.5 273.1 -1.25% 221.1
20-Oct-06 3676.9 -0.03% 230.4 272.4 -0.26% 220.6
23-Oct-06 3657.3 -0.53% 229.2 270.0 -0.87% 218.7
26-Oct-06 3677.6 0.55% 230.5 269.8 -0.08% 218.5
27-Oct-06 3739.4 1.68% 234.3 268.7 -0.43% 217.6
30-Oct-06 3769.1 0.80% 236.2 269.8 0.44% 218.5
31-Oct-06 3744.1 -0.66% 234.6 271.8 0.72% 220.1
1-Nov-06 3767.1 0.61% 236.1 270.8 -0.36% 219.3
2-Nov-06 3791.2 0.64% 237.6 270.0 -0.29% 218.6
3-Nov-06 3805.4 0.37% 238.5 266.7 -1.21% 216.0
6-Nov-06 3809.3 0.10% 238.7 264.9 -0.71% 214.5
7-Nov-06 3798.8 -0.28% 238.1 266.3 0.54% 215.6
8-Nov-06 3777.3 -0.56% 236.7 265.8 -0.17% 215.3
9-Nov-06 3796.4 0.51% 237.9 265.9 0.03% 215.3
10-Nov-06 3834.8 1.01% 240.3 267.2 0.48% 216.3
13-Nov-06 3858.8 0.63% 241.8 268.9 0.66% 217.8
14-Nov-06 3865.9 0.19% 242.3 276.6 2.83% 223.9
15-Nov-06 3876.3 0.27% 242.9 274.2 -0.85% 222.0
16-Nov-06 3876.9 0.01% 243.0 271.8 -0.86% 220.1
17-Nov-06 3852.8 -0.62% 241.4 273.8 0.72% 221.7
20-Nov-06 3856.2 0.09% 241.7 279.5 2.07% 226.3
21-Nov-06 3918.3 1.61% 245.6 287.1 2.75% 232.5
22-Nov-06 3954.8 0.93% 247.8 287.0 -0.04% 232.4
23-Nov-06 3945.5 -0.24% 247.3 286.0 -0.34% 231.6
24-Nov-06 3950.9 0.14% 247.6 287.5 0.51% 232.8
27-Nov-06 3968.9 0.46% 248.7 290.2 0.94% 235.0
28-Nov-06 3921.8 -1.19% 245.8 287.5 -0.94% 232.8
29-Nov-06 3928.2 0.16% 246.2 291.1 1.28% 235.8
30-Nov-06 3954.5 0.67% 247.8 299.7 2.94% 242.7
1-Dec-06 3997.6 1.09% 250.5 297.3 -0.79% 240.8
4-Dec-06 4001.0 0.09% 250.7 298.1 0.26% 241.4
5-Dec-06 4015.8 0.37% 251.7 298.0 -0.04% 241.3
6-Dec-06 4016.0 0.00% 251.7 299.6 0.56% 242.6
7-Dec-06 4015.4 -0.01% 251.6 298.6 -0.36% 241.8
8-Dec-06 3962.0 -1.33% 248.3 294.2 -1.46% 238.3
11-Dec-06 3849.5 -2.84% 241.2 293.4 -0.29% 237.6
12-Dec-06 3716.9 -3.44% 232.9 280.1 -4.51% 226.8
13-Dec-06 3765.2 1.30% 236.0 280.2 0.03% 226.9
14-Dec-06 3843.1 2.07% 240.8 287.4 2.57% 232.7
15-Dec-06 3888.7 1.19% 243.7 290.0 0.92% 234.9
18-Dec-06 3928.8 1.03% 246.2 295.3 1.81% 239.1
19-Dec-06 3832.0 -2.46% 240.1 285.5 -3.34% 231.2
20-Dec-06 3815.6 -0.43% 239.1 282.2 -1.15% 228.5
21-Dec-06 3833.5 0.47% 240.2 284.2 0.73% 230.2
22-Dec-06 3871.2 0.98% 242.6 288.5 1.50% 233.6
26-Dec-06 3940.5 1.79% 246.9 297.9 3.25% 241.2
27-Dec-06 3974.3 0.86% 249.1 299.0 0.39% 242.1
28-Dec-06 3970.6 -0.09% 248.8 303.0 1.33% 245.3
29-Dec-06 3966.4 -0.10% 248.6 305.5 0.83% 247.4
2-Jan-07 4007.4 1.03% 251.1 312.1 2.17% 252.7
3-Jan-07 4024.1 0.42% 252.2 320.0 2.54% 259.2
4-Jan-07 3988.8 -0.88% 250.0 314.8 -1.65% 254.9
5-Jan-07 3983.4 -0.14% 249.6 315.8 0.31% 255.7
8-Jan-07 3933.4 -1.26% 246.5 311.0 -1.52% 251.8
9-Jan-07 3911.4 -0.56% 245.1 314.1 1.01% 254.3
10-Jan-07 3850.3 -1.56% 241.3 308.9 -1.67% 250.1
11-Jan-07 3942.3 2.39% 247.1 319.4 3.42% 258.6
12-Jan-07 4052.5 2.80% 254.0 331.0 3.62% 268.0
15-Jan-07 4078.4 0.64% 255.6 331.6 0.18% 268.5
16-Jan-07 4080.5 0.05% 255.7 331.0 -0.17% 268.0
17-Jan-07 4076.5 -0.10% 255.5 326.2 -1.47% 264.1
18-Jan-07 4109.1 0.80% 257.5 328.9 0.83% 266.3
19-Jan-07 4090.2 -0.46% 256.3 324.5 -1.31% 262.8
22-Jan-07 4102.5 0.30% 257.1 328.4 1.18% 265.9
23-Jan-07 4066.1 -0.89% 254.8 325.7 -0.82% 263.7
24-Jan-07 4089.9 0.59% 256.3 326.8 0.34% 264.6
25-Jan-07 4147.7 1.41% 259.9 328.9 0.63% 266.3
29-Jan-07 4124.5 -0.56% 258.5 324.4 -1.35% 262.7
31-Jan-07 4082.7 -1.01% 255.9 319.5 -1.53% 258.7
1-Feb-07 4137.2 1.33% 259.3 323.0 1.11% 261.6
2-Feb-07 4183.5 1.12% 262.2 325.1 0.65% 263.3
5-Feb-07 4215.4 0.76% 264.2 326.5 0.41% 264.3
6-Feb-07 4195.9 -0.46% 263.0 324.6 -0.57% 262.8
7-Feb-07 4224.3 0.68% 264.7 326.6 0.61% 264.4
8-Feb-07 4223.4 -0.02% 264.7 326.1 -0.14% 264.1
9-Feb-07 4187.4 -0.85% 262.4 321.9 -1.31% 260.6
12-Feb-07 4058.3 -3.08% 254.3 314.0 -2.45% 254.2
13-Feb-07 4044.6 -0.34% 253.5 313.2 -0.23% 253.6
14-Feb-07 4047.1 0.06% 253.6 315.2 0.63% 255.2
15-Feb-07 4146.2 2.45% 259.8 323.1 2.50% 261.6
19-Feb-07 4164.6 0.44% 261.0 327.5 1.36% 265.2
20-Feb-07 4107.0 -1.38% 257.4 324.9 -0.78% 263.1
21-Feb-07 4096.2 -0.26% 256.7 321.0 -1.21% 259.9
22-Feb-07 4040.0 -1.37% 253.2 323.6 0.81% 262.0
23-Feb-07 3939.0 -2.50% 246.8 319.3 -1.31% 258.6
26-Feb-07 3942.0 0.08% 247.0 321.5 0.69% 260.4
27-Feb-07 3893.9 -1.22% 244.0 316.0 -1.71% 255.9
28-Feb-07 3745.3 -3.82% 234.7 298.4 -5.60% 241.6
1-Mar-07 3811.2 1.76% 238.8 313.7 5.13% 254.0
2-Mar-07 3726.8 -2.22% 233.5 302.1 -3.67% 244.7
5-Mar-07 3576.5 -4.03% 224.1 288.9 -4.39% 233.9
6-Mar-07 3655.7 2.21% 229.1 299.3 3.61% 242.4
7-Mar-07 3626.9 -0.79% 227.3 298.0 -0.46% 241.3
8-Mar-07 3761.7 3.72% 235.7 304.6 2.23% 246.7
9-Mar-07 3718.0 -1.16% 233.0 303.0 -0.51% 245.4
12-Mar-07 3734.6 0.45% 234.0 308.8 1.88% 250.0
13-Mar-07 3770.6 0.96% 236.3 316.4 2.46% 256.2
14-Mar-07 3641.1 -3.43% 228.2 303.4 -4.10% 245.7
15-Mar-07 3643.6 0.07% 228.3 308.6 1.71% 249.9
16-Mar-07 3608.6 -0.96% 226.1 309.4 0.27% 250.5
19-Mar-07 3678.9 1.95% 230.6 315.2 1.88% 255.3
20-Mar-07 3697.6 0.51% 231.7 313.3 -0.63% 253.7
21-Mar-07 3764.6 1.81% 235.9 316.8 1.12% 256.5
22-Mar-07 3875.9 2.96% 242.9 325.8 2.85% 263.8
23-Mar-07 3861.1 -0.38% 242.0 322.0 -1.14% 260.8
26-Mar-07 3820.0 -1.06% 239.4 315.3 -2.08% 255.3
28-Mar-07 3761.1 -1.54% 235.7 300.3 -4.78% 243.1
29-Mar-07 3798.1 0.98% 238.0 312.1 3.94% 252.7
30-Mar-07 3821.6 0.62% 239.5 308.5 -1.16% 249.8
2-Apr-07 3633.6 -4.92% 227.7 297.3 -3.62% 240.7
3-Apr-07 3690.7 1.57% 231.3 300.7 1.13% 243.5
4-Apr-07 3733.3 1.15% 234.0 299.6 -0.35% 242.6
5-Apr-07 3752.0 0.50% 235.1 298.5 -0.35% 241.8
9-Apr-07 3843.5 2.44% 240.9 304.3 1.93% 246.4
10-Apr-07 3848.2 0.12% 241.2 299.3 -1.63% 242.4
11-Apr-07 3862.7 0.38% 242.1 297.6 -0.57% 241.0
12-Apr-07 3829.9 -0.85% 240.0 300.2 0.87% 243.1
13-Apr-07 3917.4 2.28% 245.5 315.5 5.08% 255.5
16-Apr-07 4013.4 2.45% 251.5 320.1 1.45% 259.2
17-Apr-07 3985.0 -0.71% 249.7 312.6 -2.34% 253.1
18-Apr-07 4011.6 0.67% 251.4 311.9 -0.22% 252.5
19-Apr-07 3997.7 -0.35% 250.5 310.7 -0.37% 251.6
20-Apr-07 4083.6 2.15% 255.9 314.4 1.19% 254.6
23-Apr-07 4085.1 0.04% 256.0 312.0 -0.78% 252.6
24-Apr-07 4141.8 1.39% 259.6 306.2 -1.84% 248.0
25-Apr-07 4167.3 0.62% 261.2 305.3 -0.29% 247.2
26-Apr-07 4177.9 0.25% 261.8 310.1 1.56% 251.1
27-Apr-07 4083.5 -2.26% 255.9 308.6 -0.48% 249.9
30-Apr-07 4087.9 0.11% 256.2 316.5 2.55% 256.3
3-May-07 4150.9 1.54% 260.1 322.5 1.91% 261.2
4-May-07 4117.4 -0.81% 258.0 318.3 -1.33% 257.7
7-May-07 4111.2 -0.15% 257.6 318.2 -0.01% 257.7
8-May-07 4077.0 -0.83% 255.5 316.6 -0.50% 256.4
9-May-07 4079.3 0.06% 255.6 309.9 -2.14% 250.9
10-May-07 4066.8 -0.31% 254.9 307.4 -0.79% 248.9
11-May-07 4076.7 0.24% 255.5 313.1 1.86% 253.6
14-May-07 4134.3 1.41% 259.1 312.6 -0.18% 253.1
15-May-07 4120.3 -0.34% 258.2 309.5 -0.98% 250.6
16-May-07 4171.0 1.23% 261.4 306.0 -1.12% 247.8
17-May-07 4219.6 1.17% 264.4 312.5 2.11% 253.0
18-May-07 4214.5 -0.12% 264.1 313.2 0.23% 253.6
21-May-07 4260.9 1.10% 267.0 309.3 -1.26% 250.4
22-May-07 4278.1 0.40% 268.1 307.7 -0.52% 249.1
23-May-07 4246.2 -0.75% 266.1 308.4 0.22% 249.7
24-May-07 4204.9 -0.97% 263.5 306.2 -0.70% 247.9
25-May-07 4248.2 1.03% 266.2 307.5 0.42% 249.0
28-May-07 4256.6 0.20% 266.8 306.4 -0.36% 248.1
29-May-07 4293.3 0.86% 269.1 307.8 0.46% 249.2
30-May-07 4249.7 -1.02% 266.3 303.9 -1.26% 246.1
31-May-07 4295.8 1.09% 269.2 302.1 -0.60% 244.6
1-Jun-07 4297.1 0.03% 269.3 304.7 0.86% 246.7
4-Jun-07 4267.1 -0.70% 267.4 302.0 -0.87% 244.6
5-Jun-07 4284.7 0.41% 268.5 302.0 0.00% 244.6
6-Jun-07 4198.3 -2.02% 263.1 300.1 -0.64% 243.0
7-Jun-07 4179.5 -0.45% 261.9 301.8 0.55% 244.3
8-Jun-07 4145.0 -0.83% 259.8 305.0 1.09% 247.0
11-Jun-07 4145.6 0.01% 259.8 305.3 0.10% 247.2
12-Jun-07 4155.2 0.23% 260.4 304.3 -0.33% 246.4
13-Jun-07 4113.1 -1.01% 257.8 300.8 -1.16% 243.6
14-Jun-07 4170.0 1.38% 261.3 301.1 0.11% 243.8
15-Jun-07 4171.5 0.03% 261.4 296.1 -1.67% 239.8
18-Jun-07 4147.1 -0.58% 259.9 290.6 -1.84% 235.4
19-Jun-07 4214.3 1.62% 264.1 290.0 -0.22% 234.8
20-Jun-07 4248.7 0.82% 266.3 286.8 -1.12% 232.2
21-Jun-07 4267.4 0.44% 267.4 286.4 -0.12% 231.9
22-Jun-07 4252.1 -0.36% 266.5 285.0 -0.49% 230.8
25-Jun-07 4259.4 0.17% 266.9 281.4 -1.25% 227.9
26-Jun-07 4285.7 0.62% 268.6 280.4 -0.36% 227.1
27-Jun-07 4264.0 -0.51% 267.2 283.3 1.02% 229.4
28-Jun-07 4282.0 0.42% 268.3 284.2 0.33% 230.1
29-Jun-07 4318.3 0.85% 270.6 287.3 1.10% 232.7
2-Jul-07 4313.8 -0.11% 270.3 283.6 -1.30% 229.7
3-Jul-07 4357.6 1.02% 273.1 281.9 -0.60% 228.3
4-Jul-07 4359.3 0.04% 273.2 279.4 -0.88% 226.3
5-Jul-07 4354.0 -0.12% 272.9 277.9 -0.54% 225.0
6-Jul-07 4384.9 0.71% 274.8 289.7 4.23% 234.6
9-Jul-07 4419.4 0.79% 277.0 294.2 1.56% 238.2
10-Jul-07 4406.1 -0.30% 276.1 295.8 0.54% 239.5
11-Jul-07 4387.2 -0.43% 274.9 287.2 -2.89% 232.6
12-Jul-07 4446.2 1.34% 278.6 290.6 1.19% 235.3
13-Jul-07 4504.6 1.31% 282.3 284.0 -2.28% 230.0
16-Jul-07 4512.2 0.17% 282.8 282.1 -0.68% 228.4
17-Jul-07 4496.8 -0.34% 281.8 288.9 2.43% 234.0
18-Jul-07 4499.6 0.06% 282.0 291.7 0.94% 236.2
19-Jul-07 4562.1 1.39% 285.9 295.5 1.33% 239.3
20-Jul-07 4566.1 0.09% 286.1 294.0 -0.53% 238.0
23-Jul-07 4619.4 1.17% 289.5 297.7 1.28% 241.1
24-Jul-07 4620.8 0.03% 289.6 293.0 -1.60% 237.2
25-Jul-07 4588.7 -0.69% 287.6 287.0 -2.02% 232.4
26-Jul-07 4619.8 0.68% 289.5 297.3 3.56% 240.7
27-Jul-07 4445.2 -3.78% 278.6 288.3 -3.04% 233.4
30-Jul-07 4440.1 -0.12% 278.3 284.1 -1.44% 230.1
31-Jul-07 4528.9 2.00% 283.8 289.1 1.75% 234.1
1-Aug-07 4345.9 -4.04% 272.3 278.8 -3.56% 225.8
2-Aug-07 4356.4 0.24% 273.0 273.8 -1.79% 221.7
3-Aug-07 4401.6 1.04% 275.8 274.2 0.16% 222.1
6-Aug-07 4339.5 -1.41% 271.9 274.9 0.23% 222.6
7-Aug-07 4356.4 0.39% 273.0 277.3 0.90% 224.6
8-Aug-07 4462.1 2.43% 279.6 288.1 3.90% 233.3
9-Aug-07 4403.2 -1.32% 275.9 286.4 -0.60% 231.9
10-Aug-07 4333.4 -1.59% 271.6 286.1 -0.10% 231.7
13-Aug-07 4373.7 0.93% 274.1 283.6 -0.87% 229.7
14-Aug-07 4370.2 -0.08% 273.9 282.6 -0.37% 228.8
16-Aug-07 4178.6 -4.38% 261.9 272.0 -3.74% 220.3
17-Aug-07 4108.1 -1.69% 257.4 264.0 -2.93% 213.8
20-Aug-07 4209.1 2.46% 263.8 263.9 -0.06% 213.7
21-Aug-07 4074.9 -3.19% 255.4 253.8 -3.82% 205.5
22-Aug-07 4153.2 1.92% 260.3 256.5 1.05% 207.7
23-Aug-07 4115.0 -0.92% 257.9 252.0 -1.75% 204.0
24-Aug-07 4190.2 1.83% 262.6 254.6 1.04% 206.2
27-Aug-07 4302.6 2.68% 269.6 256.6 0.80% 207.8
28-Aug-07 4320.7 0.42% 270.8 257.2 0.22% 208.3
29-Aug-07 4359.3 0.89% 273.2 257.9 0.28% 208.8
30-Aug-07 4412.3 1.22% 276.5 261.5 1.40% 211.8
31-Aug-07 4464.0 1.17% 279.8 266.1 1.75% 215.5
3-Sep-07 4474.8 0.24% 280.4 265.3 -0.29% 214.8
4-Sep-07 4479.3 0.10% 280.7 266.5 0.46% 215.8
5-Sep-07 4475.9 -0.08% 280.5 268.1 0.59% 217.1
6-Sep-07 4518.6 0.96% 283.2 269.5 0.53% 218.2
7-Sep-07 4509.5 -0.20% 282.6 269.1 -0.16% 217.9
10-Sep-07 4507.9 -0.04% 282.5 261.8 -2.69% 212.0
11-Sep-07 4497.1 -0.24% 281.8 255.8 -2.28% 207.2
12-Sep-07 4496.9 0.00% 281.8 253.9 -0.76% 205.6
13-Sep-07 4529.0 0.71% 283.8 257.7 1.50% 208.7
14-Sep-07 4518.0 -0.24% 283.1 255.6 -0.81% 207.0
17-Sep-07 4494.7 -0.52% 281.7 249.4 -2.43% 202.0
18-Sep-07 4546.2 1.15% 284.9 250.6 0.48% 202.9
19-Sep-07 4732.4 4.09% 296.6 255.8 2.05% 207.1
20-Sep-07 4747.6 0.32% 297.5 250.5 -2.05% 202.9
21-Sep-07 4837.6 1.90% 303.2 254.4 1.57% 206.0
24-Sep-07 4932.2 1.96% 309.1 251.8 -1.04% 203.9
25-Sep-07 4938.9 0.13% 309.5 250.4 -0.55% 202.8
26-Sep-07 4940.5 0.03% 309.6 260.2 3.90% 210.7
27-Sep-07 5000.6 1.22% 313.4 265.6 2.09% 215.1
28-Sep-07 5021.4 0.42% 314.7 265.0 -0.22% 214.6
1-Oct-07 5069.0 0.95% 317.7 260.4 -1.75% 210.9
3-Oct-07 5210.8 2.80% 326.6 269.8 3.60% 218.5
4-Oct-07 5208.7 -0.04% 326.4 269.8 0.01% 218.5
5-Oct-07 5185.9 -0.44% 325.0 268.2 -0.60% 217.2
8-Oct-07 5085.1 -1.94% 318.7 269.6 0.52% 218.3
9-Oct-07 5327.3 4.76% 333.9 273.7 1.54% 221.7
10-Oct-07 5441.5 2.14% 341.0 281.4 2.79% 227.8
11-Oct-07 5524.9 1.53% 346.2 268.0 -4.75% 217.0
12-Oct-07 5428.3 -1.75% 340.2 265.9 -0.79% 215.3
15-Oct-07 5670.4 4.46% 355.4 268.5 1.00% 217.5
16-Oct-07 5668.1 -0.04% 355.2 267.1 -0.54% 216.3
17-Oct-07 5559.3 -1.92% 348.4 273.7 2.46% 221.6
18-Oct-07 5351.0 -3.75% 335.3 281.0 2.66% 227.5
19-Oct-07 5215.3 -2.54% 326.8 277.2 -1.33% 224.5
22-Oct-07 5184.0 -0.60% 324.9 268.0 -3.33% 217.0
23-Oct-07 5473.7 5.59% 343.0 265.9 -0.78% 215.3
24-Oct-07 5496.2 0.41% 344.4 262.0 -1.47% 212.2
25-Oct-07 5569.0 1.32% 349.0 262.4 0.15% 212.5
26-Oct-07 5702.3 2.39% 357.4 267.8 2.07% 216.9
29-Oct-07 5905.9 3.57% 370.1 267.0 -0.31% 216.2
30-Oct-07 5868.8 -0.63% 367.8 262.1 -1.83% 212.3
31-Oct-07 5900.7 0.54% 369.8 259.5 -1.00% 210.1
1-Nov-07 5866.5 -0.58% 367.6 255.8 -1.44% 207.1
2-Nov-07 5932.4 1.12% 371.8 255.3 -0.18% 206.7
5-Nov-07 5847.3 -1.43% 366.4 252.8 -0.97% 204.7
6-Nov-07 5786.5 -1.04% 362.6 251.1 -0.69% 203.3
7-Nov-07 5782.4 -0.07% 362.4 249.3 -0.72% 201.8
8-Nov-07 5698.8 -1.45% 357.1 247.4 -0.74% 200.3
12-Nov-07 5617.1 -1.43% 352.0 241.0 -2.61% 195.1
13-Nov-07 5695.4 1.39% 356.9 236.8 -1.71% 191.8
14-Nov-07 5937.9 4.26% 372.1 246.7 4.15% 199.7
15-Nov-07 5912.1 -0.43% 370.5 245.1 -0.66% 198.4
16-Nov-07 5906.9 -0.09% 370.2 245.7 0.28% 199.0
19-Nov-07 5907.7 0.01% 370.2 248.4 1.08% 201.1
20-Nov-07 5780.9 -2.15% 362.3 240.3 -3.24% 194.6
21-Nov-07 5561.1 -3.80% 348.5 236.2 -1.72% 191.3
22-Nov-07 5519.4 -0.75% 345.9 237.6 0.57% 192.4
23-Nov-07 5608.6 1.62% 351.5 240.2 1.13% 194.5
26-Nov-07 5731.7 2.19% 359.2 246.3 2.51% 199.4
27-Nov-07 5698.2 -0.59% 357.1 249.0 1.10% 201.6
28-Nov-07 5617.6 -1.41% 352.0 244.1 -1.95% 197.7
29-Nov-07 5634.6 0.30% 353.1 241.5 -1.07% 195.6
30-Nov-07 5762.8 2.27% 361.1 253.1 4.78% 204.9
3-Dec-07 5865.0 1.77% 367.6 262.5 3.72% 212.5
4-Dec-07 5858.4 -0.11% 367.1 257.4 -1.92% 208.5
5-Dec-07 5940.0 1.39% 372.3 258.3 0.34% 209.2
6-Dec-07 5954.7 0.25% 373.2 258.9 0.23% 209.6
7-Dec-07 5974.3 0.33% 374.4 265.6 2.61% 215.1
10-Dec-07 5960.6 -0.23% 373.5 258.9 -2.54% 209.6
11-Dec-07 6097.3 2.29% 382.1 260.3 0.55% 210.8
12-Dec-07 6159.3 1.02% 386.0 263.4 1.16% 213.2
13-Dec-07 6058.1 -1.64% 379.7 257.4 -2.26% 208.4
14-Dec-07 6047.7 -0.17% 379.0 260.1 1.05% 210.6
17-Dec-07 5777.0 -4.48% 362.0 253.1 -2.69% 204.9
18-Dec-07 5742.3 -0.60% 359.9 251.2 -0.74% 203.4
19-Dec-07 5751.2 0.15% 360.4 256.1 1.95% 207.4
20-Dec-07 5766.5 0.27% 361.4 261.3 2.03% 211.6
24-Dec-07 5985.1 3.79% 375.1 277.4 6.16% 224.6
26-Dec-07 6070.8 1.43% 380.4 275.1 -0.85% 222.7
27-Dec-07 6081.5 0.18% 381.1 277.7 0.95% 224.9
28-Dec-07 6079.7 -0.03% 381.0 270.5 -2.57% 219.1
31-Dec-07 6138.6 0.97% 384.7 269.4 -0.44% 218.1
1-Jan-08 6144.4 0.09% 385.1 263.6 -2.12% 213.5
2-Jan-08 6179.4 0.57% 387.3 262.5 -0.43% 212.6
3-Jan-08 6178.6 -0.01% 387.2 252.8 -3.71% 204.7
4-Jan-08 6274.3 1.55% 393.2 251.3 -0.58% 203.5
7-Jan-08 6279.1 0.08% 393.5 243.9 -2.94% 197.5
8-Jan-08 6287.9 0.14% 394.0 247.0 1.26% 200.0
9-Jan-08 6272.0 -0.25% 393.1 249.1 0.86% 201.7
10-Jan-08 6157.0 -1.83% 385.8 245.4 -1.47% 198.7
11-Jan-08 6200.1 0.70% 388.6 247.4 0.83% 200.4
14-Jan-08 6206.8 0.11% 389.0 240.3 -2.89% 194.6
15-Jan-08 6074.3 -2.14% 380.7 235.0 -2.20% 190.3
16-Jan-08 5935.8 -2.28% 372.0 236.2 0.53% 191.3
17-Jan-08 5913.2 -0.38% 370.6 230.7 -2.35% 186.8
18-Jan-08 5705.3 -3.52% 357.5 225.8 -2.11% 182.8
21-Jan-08 5208.8 -8.70% 326.4 207.8 -7.99% 168.2
22-Jan-08 4899.3 -5.94% 307.0 200.1 -3.71% 162.0
23-Jan-08 5203.4 6.21% 326.1 218.0 8.96% 176.5
24-Jan-08 5033.5 -3.27% 315.4 210.8 -3.29% 170.7
25-Jan-08 5383.4 6.95% 337.4 221.1 4.90% 179.1
28-Jan-08 5274.1 -2.03% 330.5 213.6 -3.43% 172.9
29-Jan-08 5280.8 0.13% 330.9 216.9 1.57% 175.7
30-Jan-08 5167.6 -2.14% 323.8 217.5 0.25% 176.1
31-Jan-08 5137.5 -0.58% 322.0 218.4 0.45% 176.9
1-Feb-08 5317.3 3.50% 333.2 232.4 6.38% 188.2
4-Feb-08 5463.5 2.75% 342.4 243.9 4.97% 197.5
5-Feb-08 5483.9 0.37% 343.7 238.8 -2.11% 193.3
6-Feb-08 5322.6 -2.94% 333.6 226.5 -5.13% 183.4
7-Feb-08 5133.3 -3.56% 321.7 219.8 -2.99% 178.0
8-Feb-08 5120.4 -0.25% 320.9 224.6 2.20% 181.9
11-Feb-08 4857.0 -5.14% 304.4 226.5 0.86% 183.4
12-Feb-08 4838.3 -0.39% 303.2 216.2 -4.57% 175.0
13-Feb-08 4929.5 1.88% 308.9 217.2 0.50% 175.9
14-Feb-08 5202.0 5.53% 326.0 218.4 0.56% 176.9
15-Feb-08 5302.9 1.94% 332.3 218.2 -0.13% 176.7
18-Feb-08 5276.9 -0.49% 330.7 213.3 -2.23% 172.7
19-Feb-08 5280.8 0.07% 330.9 218.9 2.61% 177.2
20-Feb-08 5154.5 -2.39% 323.0 221.5 1.22% 179.4
21-Feb-08 5191.8 0.72% 325.4 228.7 3.22% 185.2
22-Feb-08 5110.8 -1.56% 320.3 225.1 -1.54% 182.3
25-Feb-08 5200.7 1.76% 325.9 225.2 0.02% 182.3
26-Feb-08 5270.1 1.33% 330.3 224.6 -0.26% 181.9
27-Feb-08 5268.4 -0.03% 330.2 219.4 -2.32% 177.6
28-Feb-08 5285.1 0.32% 331.2 220.2 0.38% 178.3
29-Feb-08 5223.5 -1.17% 327.3 219.4 -0.40% 177.6
3-Mar-08 4953.0 -5.18% 310.4 212.1 -3.28% 171.8
4-Mar-08 4864.3 -1.79% 304.8 214.7 1.20% 173.9
5-Mar-08 4921.4 1.17% 308.4 218.8 1.92% 177.2
7-Mar-08 4771.6 -3.04% 299.0 211.5 -3.33% 171.3
10-Mar-08 4800.4 0.60% 300.8 208.4 -1.48% 168.8
11-Mar-08 4865.9 1.36% 304.9 205.9 -1.22% 166.7
12-Mar-08 4872.0 0.13% 305.3 205.9 0.01% 166.7
13-Mar-08 4623.6 -5.10% 289.8 194.9 -5.32% 157.8
14-Mar-08 4745.8 2.64% 297.4 201.0 3.10% 162.7
17-Mar-08 4503.1 -5.11% 282.2 198.0 -1.49% 160.3
18-Mar-08 4533.0 0.66% 284.1 204.4 3.26% 165.5
19-Mar-08 4574.0 0.90% 286.6 202.9 -0.76% 164.3
24-Mar-08 4609.9 0.78% 288.9 205.9 1.51% 166.7
25-Mar-08 4877.5 5.81% 305.7 219.1 6.41% 177.4
26-Mar-08 4828.9 -1.00% 302.6 219.6 0.21% 177.8
27-Mar-08 4830.3 0.03% 302.7 213.1 -2.94% 172.6
28-Mar-08 4942.0 2.31% 309.7 217.8 2.18% 176.3
31-Mar-08 4734.5 -4.20% 296.7 202.6 -6.96% 164.1
1-Apr-08 4739.6 0.11% 297.0 208.1 2.70% 168.5
2-Apr-08 4754.2 0.31% 297.9 212.8 2.27% 172.3
3-Apr-08 4771.6 0.37% 299.0 221.4 4.01% 179.2
4-Apr-08 4647.0 -2.61% 291.2 218.2 -1.41% 176.7
7-Apr-08 4761.2 2.46% 298.4 226.0 3.57% 183.0
8-Apr-08 4709.7 -1.08% 295.1 221.8 -1.85% 179.6
9-Apr-08 4747.1 0.79% 297.5 219.1 -1.25% 177.4
10-Apr-08 4733.0 -0.30% 296.6 224.9 2.66% 182.1
11-Apr-08 4777.8 0.95% 299.4 227.0 0.94% 183.8
15-Apr-08 4879.7 2.13% 305.8 243.5 7.29% 197.2
16-Apr-08 4887.3 0.16% 306.3 243.0 -0.23% 196.8
17-Apr-08 4958.4 1.45% 310.7 250.2 2.98% 202.6
21-Apr-08 5037.0 1.59% 315.7 248.4 -0.75% 201.1
22-Apr-08 5049.3 0.24% 316.4 221.8 -10.69% 179.6
23-Apr-08 5022.8 -0.52% 314.8 222.3 0.22% 180.0
24-Apr-08 4999.9 -0.46% 313.3 222.7 0.18% 180.3
25-Apr-08 5111.7 2.24% 320.3 222.3 -0.16% 180.0
28-Apr-08 5089.7 -0.43% 319.0 220.4 -0.85% 178.5
29-Apr-08 5195.5 2.08% 325.6 227.6 3.27% 184.3
30-Apr-08 5165.9 -0.57% 323.7 230.3 1.15% 186.4
2-May-08 5228.2 1.21% 327.6 235.9 2.47% 191.1
5-May-08 5192.3 -0.69% 325.4 231.9 -1.73% 187.8
6-May-08 5144.7 -0.92% 322.4 234.3 1.03% 189.7
7-May-08 5135.5 -0.18% 321.8 241.7 3.17% 195.7
8-May-08 5081.7 -1.05% 318.5 236.8 -2.04% 191.7
9-May-08 4982.6 -1.95% 312.3 229.3 -3.17% 185.6
12-May-08 5012.7 0.60% 314.1 231.7 1.08% 187.6
13-May-08 4957.8 -1.09% 310.7 226.3 -2.36% 183.2
14-May-08 5011.8 1.09% 314.1 242.8 7.30% 196.6
15-May-08 5115.3 2.07% 320.6 246.2 1.40% 199.4
16-May-08 5157.7 0.83% 323.2 245.3 -0.38% 198.6
20-May-08 5105.0 -1.02% 319.9 239.0 -2.54% 193.6
21-May-08 5117.7 0.25% 320.7 241.3 0.94% 195.4
22-May-08 5025.5 -1.80% 314.9 240.3 -0.41% 194.6
23-May-08 4946.6 -1.57% 310.0 233.1 -2.99% 188.8
26-May-08 4875.1 -1.45% 305.5 238.9 2.47% 193.4
27-May-08 4859.8 -0.31% 304.6 242.2 1.41% 196.1
28-May-08 4918.4 1.20% 308.2 252.4 4.19% 204.4
29-May-08 4835.3 -1.69% 303.0 248.7 -1.47% 201.4
30-May-08 4870.1 0.72% 305.2 259.8 4.47% 210.4
2-Jun-08 4739.6 -2.68% 297.0 246.0 -5.32% 199.2
3-Jun-08 4715.9 -0.50% 295.5 243.8 -0.88% 197.4
4-Jun-08 4585.6 -2.76% 287.4 239.2 -1.89% 193.7
5-Jun-08 4677.0 1.99% 293.1 245.5 2.62% 198.8
6-Jun-08 4627.8 -1.05% 290.0 241.6 -1.59% 195.6
9-Jun-08 4501.0 -2.74% 282.1 228.5 -5.39% 185.0
10-Jun-08 4449.8 -1.14% 278.9 219.8 -3.84% 177.9
11-Jun-08 4523.6 1.66% 283.5 222.6 1.29% 180.2
12-Jun-08 4539.4 0.35% 284.5 222.1 -0.24% 179.8
13-Jun-08 4517.1 -0.49% 283.1 227.4 2.40% 184.1
16-Jun-08 4572.5 1.23% 286.6 227.7 0.13% 184.4
17-Jun-08 4653.0 1.76% 291.6 230.3 1.15% 186.5
18-Jun-08 4582.4 -1.52% 287.2 225.2 -2.21% 182.4
19-Jun-08 4504.3 -1.71% 282.3 222.0 -1.43% 179.8
20-Jun-08 4347.6 -3.48% 272.5 216.0 -2.72% 174.9
23-Jun-08 4266.4 -1.87% 267.4 214.6 -0.62% 173.8
24-Jun-08 4191.1 -1.76% 262.6 211.1 -1.64% 170.9
25-Jun-08 4252.7 1.47% 266.5 219.2 3.84% 177.5
26-Jun-08 4315.9 1.49% 270.5 220.3 0.52% 178.4
27-Jun-08 4136.7 -4.15% 259.2 216.4 -1.80% 175.2
30-Jun-08 4040.6 -2.32% 253.2 214.6 -0.84% 173.7
1-Jul-08 3896.8 -3.56% 244.2 211.9 -1.22% 171.6
2-Jul-08 4093.4 5.05% 256.5 219.1 3.40% 177.4
3-Jul-08 3925.8 -4.09% 246.0 214.2 -2.26% 173.4
4-Jul-08 4016.0 2.30% 251.7 211.1 -1.42% 171.0
7-Jul-08 4030.0 0.35% 252.6 213.1 0.92% 172.5
8-Jul-08 3988.6 -1.03% 250.0 207.6 -2.59% 168.1
9-Jul-08 4157.1 4.23% 260.5 219.2 5.61% 177.5
10-Jul-08 4162.2 0.12% 260.8 217.1 -0.95% 175.8
11-Jul-08 4049.0 -2.72% 253.7 199.6 -8.04% 161.7
14-Jul-08 4039.7 -0.23% 253.2 192.0 -3.85% 155.4
15-Jul-08 3861.1 -4.42% 242.0 187.7 -2.24% 152.0
16-Jul-08 3816.7 -1.15% 239.2 182.0 -3.00% 147.4
17-Jul-08 3947.2 3.42% 247.4 195.8 7.57% 158.6
18-Jul-08 4092.3 3.67% 256.5 198.5 1.35% 160.7
21-Jul-08 4159.5 1.64% 260.7 203.2 2.39% 164.5
22-Jul-08 4240.1 1.94% 265.7 208.0 2.34% 168.4
23-Jul-08 4476.8 5.58% 280.6 215.1 3.45% 174.2
24-Jul-08 4433.6 -0.97% 277.8 200.6 -6.74% 162.5
25-Jul-08 4311.9 -2.74% 270.2 199.8 -0.42% 161.8
28-Jul-08 4332.1 0.47% 271.5 201.6 0.88% 163.2
29-Jul-08 4189.9 -3.28% 262.6 202.2 0.34% 163.8
30-Jul-08 4313.6 2.95% 270.3 209.7 3.71% 169.8
31-Jul-08 4333.0 0.45% 271.5 208.4 -0.62% 168.8
1-Aug-08 4413.6 1.86% 276.6 210.2 0.83% 170.2
4-Aug-08 4395.4 -0.41% 275.4 203.8 -3.01% 165.1
5-Aug-08 4502.9 2.45% 282.2 207.4 1.76% 168.0
6-Aug-08 4517.6 0.33% 283.1 215.1 3.72% 174.2
7-Aug-08 4523.9 0.14% 283.5 213.3 -0.84% 172.8
8-Aug-08 4529.5 0.12% 283.9 211.3 -0.97% 171.1
11-Aug-08 4620.4 2.01% 289.6 208.5 -1.32% 168.8
12-Aug-08 4552.3 -1.47% 285.3 204.8 -1.76% 165.8
13-Aug-08 4529.1 -0.51% 283.8 207.1 1.10% 167.7
14-Aug-08 4430.7 -2.17% 277.7 208.3 0.59% 168.7
18-Aug-08 4393.1 -0.85% 275.3 210.4 1.00% 170.4
19-Aug-08 4368.3 -0.56% 273.8 210.3 -0.04% 170.3
20-Aug-08 4415.8 1.09% 276.7 210.4 0.04% 170.4
21-Aug-08 4283.9 -2.99% 268.5 204.5 -2.82% 165.6
22-Aug-08 4327.5 1.02% 271.2 204.8 0.14% 165.8
25-Aug-08 4335.4 0.18% 271.7 204.6 -0.10% 165.6
26-Aug-08 4337.5 0.05% 271.8 208.5 1.94% 168.8
27-Aug-08 4292.1 -1.05% 269.0 204.6 -1.87% 165.7
28-Aug-08 4214.0 -1.82% 264.1 198.1 -3.19% 160.4
29-Aug-08 4360.0 3.46% 273.2 203.1 2.51% 164.4
1-Sep-08 4348.7 -0.26% 272.5 203.7 0.34% 165.0
2-Sep-08 4504.0 3.57% 282.3 212.2 4.15% 171.8
4-Sep-08 4447.8 -1.25% 278.7 211.1 -0.54% 170.9
5-Sep-08 4352.3 -2.15% 272.8 209.6 -0.69% 169.7
8-Sep-08 4482.3 2.99% 280.9 214.2 2.18% 173.4
9-Sep-08 4468.7 -0.30% 280.0 216.2 0.95% 175.1
10-Sep-08 4400.3 -1.53% 275.8 212.7 -1.61% 172.3
11-Sep-08 4290.3 -2.50% 268.9 209.2 -1.67% 169.4
12-Sep-08 4228.5 -1.44% 265.0 202.6 -3.13% 164.1
15-Sep-08 4072.9 -3.68% 255.2 190.1 -6.16% 154.0
16-Sep-08 4074.9 0.05% 255.4 187.2 -1.55% 151.6
17-Sep-08 4008.3 -1.64% 251.2 182.5 -2.50% 147.8
18-Sep-08 4038.2 0.75% 253.1 180.3 -1.23% 146.0
19-Sep-08 4245.3 5.13% 266.0 191.7 6.34% 155.2
22-Sep-08 4223.1 -0.52% 264.7 191.7 -0.01% 155.2
23-Sep-08 4126.9 -2.28% 258.6 180.3 -5.97% 146.0
24-Sep-08 4161.3 0.83% 260.8 178.3 -1.10% 144.3
25-Sep-08 4110.6 -1.22% 257.6 172.1 -3.46% 139.4
26-Sep-08 3985.3 -3.05% 249.7 169.1 -1.77% 136.9
29-Sep-08 3850.1 -3.39% 241.3 155.0 -8.31% 125.5
30-Sep-08 3921.2 1.85% 245.7 166.4 7.35% 134.7
1-Oct-08 3950.8 0.75% 247.6 167.9 0.92% 136.0
3-Oct-08 3818.3 -3.35% 239.3 164.4 -2.12% 133.1
6-Oct-08 3602.4 -5.66% 225.8 154.8 -5.86% 125.3
7-Oct-08 3606.6 0.12% 226.0 144.0 -6.96% 116.6
8-Oct-08 3513.7 -2.58% 220.2 136.6 -5.09% 110.7
10-Oct-08 3280.0 -6.65% 205.5 131.2 -3.99% 106.2
13-Oct-08 3490.7 6.43% 218.8 143.2 9.16% 116.0
14-Oct-08 3518.7 0.80% 220.5 148.2 3.47% 120.0
15-Oct-08 3338.4 -5.12% 209.2 135.8 -8.37% 109.9
16-Oct-08 3269.3 -2.07% 204.9 123.8 -8.86% 100.2
17-Oct-08 3074.4 -5.96% 192.7 113.5 -8.31% 91.9
20-Oct-08 3122.8 1.58% 195.7 122.8 8.26% 99.5
21-Oct-08 3234.9 3.59% 202.7 139.8 13.79% 113.2
22-Oct-08 3065.2 -5.25% 192.1 136.7 -2.23% 110.7
23-Oct-08 2943.2 -3.98% 184.4 136.8 0.12% 110.8
24-Oct-08 2584.0 -12.20% 161.9 124.7 -8.85% 101.0
27-Oct-08 2524.2 -2.31% 158.2 124.2 -0.42% 100.6
29-Oct-08 2697.1 6.85% 169.0 135.2 8.87% 109.5
31-Oct-08 2885.6 6.99% 180.8 134.4 -0.61% 108.8
3-Nov-08 3043.9 5.48% 190.8 136.9 1.84% 110.8
4-Nov-08 3142.1 3.23% 196.9 127.1 -7.11% 102.9
5-Nov-08 2995.0 -4.68% 187.7 126.6 -0.41% 102.5
6-Nov-08 2892.7 -3.42% 181.3 125.1 -1.22% 101.3
7-Nov-08 2973.0 2.78% 186.3 131.3 4.99% 106.3
10-Nov-08 3148.3 5.89% 197.3 136.6 4.06% 110.6
11-Nov-08 2938.7 -6.66% 184.2 132.2 -3.22% 107.1
12-Nov-08 2848.5 -3.07% 178.5 133.7 1.14% 108.3
14-Nov-08 2810.4 -1.34% 176.1 132.7 -0.76% 107.5
17-Nov-08 2799.6 -0.38% 175.4 129.8 -2.23% 105.1
18-Nov-08 2683.2 -4.16% 168.1 120.8 -6.91% 97.8
19-Nov-08 2635.0 -1.79% 165.1 120.7 -0.10% 97.7
20-Nov-08 2553.2 -3.11% 160.0 118.3 -2.00% 95.8
21-Nov-08 2693.5 5.50% 168.8 126.6 7.07% 102.5
24-Nov-08 2708.3 0.55% 169.7 130.0 2.66% 105.2
25-Nov-08 2654.0 -2.00% 166.3 126.0 -3.06% 102.0
26-Nov-08 2752.3 3.70% 172.5 131.9 4.65% 106.8
27-Nov-08 2752.3 0.00% 172.5 262.3 98.88% 212.4
28-Nov-08 2755.1 0.10% 172.7 139.9 -46.67% 113.2
1-Dec-08 2682.9 -2.62% 168.1 141.0 0.85% 114.2
2-Dec-08 2657.8 -0.94% 166.6 133.2 -5.55% 107.9
3-Dec-08 2656.5 -0.05% 166.5 133.7 0.37% 108.3
4-Dec-08 2788.0 4.95% 174.7 137.4 2.73% 111.2
5-Dec-08 2714.4 -2.64% 170.1 130.4 -5.02% 105.6
8-Dec-08 2784.0 2.56% 174.5 130.6 0.09% 105.7
10-Dec-08 2928.3 5.18% 183.5 135.3 3.60% 109.5
11-Dec-08 2920.2 -0.28% 183.0 126.9 -6.17% 102.8
12-Dec-08 2921.4 0.04% 183.1 120.3 -5.19% 97.4
15-Dec-08 2981.2 2.05% 186.8 117.4 -2.42% 95.1
16-Dec-08 3041.8 2.03% 190.6 119.8 2.07% 97.0
17-Dec-08 2954.4 -2.87% 185.1 119.3 -0.43% 96.6
18-Dec-08 3060.8 3.60% 191.8 127.6 6.96% 103.3
19-Dec-08 3077.5 0.55% 192.9 128.4 0.60% 104.0
22-Dec-08 3039.3 -1.24% 190.5 127.6 -0.58% 103.4
23-Dec-08 2968.7 -2.32% 186.0 125.2 -1.95% 101.3
24-Dec-08 2916.9 -1.74% 182.8 119.5 -4.49% 96.8
26-Dec-08 2857.3 -2.04% 179.1 117.9 -1.36% 95.5
29-Dec-08 2922.2 2.27% 183.1 119.2 1.09% 96.5
30-Dec-08 2979.5 1.96% 186.7 120.6 1.21% 97.7
31-Dec-08 2959.2 -0.68% 185.4 119.5 -0.96% 96.7
2-Jan-09 3046.8 2.96% 190.9 124.6 4.27% 100.9
5-Jan-09 3121.5 2.45% 195.6 128.8 3.40% 104.3
6-Jan-09 3112.8 -0.28% 195.1 126.6 -1.72% 102.5
7-Jan-09 2920.4 -6.18% 183.0 126.2 -0.32% 102.2
9-Jan-09 2873.0 -1.62% 180.0 134.2 6.37% 108.7
12-Jan-09 2773.1 -3.48% 173.8 128.1 -4.54% 103.8
13-Jan-09 2745.0 -1.02% 172.0 131.4 2.56% 106.4
14-Jan-09 2835.3 3.29% 177.7 134.7 2.53% 109.1
15-Jan-09 2736.7 -3.48% 171.5 127.6 -5.29% 103.3
16-Jan-09 2828.5 3.35% 177.3 125.8 -1.46% 101.8
19-Jan-09 2846.2 0.63% 178.4 125.2 -0.45% 101.4
20-Jan-09 2796.6 -1.74% 175.3 124.1 -0.86% 100.5
21-Jan-09 2706.2 -3.23% 169.6 123.1 -0.84% 99.7
22-Jan-09 2713.8 0.28% 170.1 124.2 0.87% 100.5
23-Jan-09 2678.6 -1.30% 167.9 121.5 -2.10% 98.4
27-Jan-09 2771.4 3.46% 173.7 124.8 2.66% 101.0
28-Jan-09 2849.5 2.82% 178.6 126.9 1.67% 102.7
29-Jan-09 2824.0 -0.90% 177.0 128.5 1.29% 104.1
30-Jan-09 2874.8 1.80% 180.2 127.9 -0.47% 103.6
2-Feb-09 2766.7 -3.76% 173.4 122.8 -3.97% 99.5
3-Feb-09 2783.9 0.62% 174.5 125.0 1.74% 101.2
4-Feb-09 2803.1 0.69% 175.7 124.7 -0.24% 100.9
5-Feb-09 2780.1 -0.82% 174.2 120.7 -3.16% 97.8
6-Feb-09 2843.1 2.27% 178.2 125.7 4.12% 101.8
9-Feb-09 2919.9 2.70% 183.0 128.8 2.43% 104.3
10-Feb-09 2934.5 0.50% 183.9 131.1 1.86% 106.2
11-Feb-09 2925.7 -0.30% 183.3 128.7 -1.88% 104.2
12-Feb-09 2893.1 -1.12% 181.3 127.5 -0.94% 103.2
13-Feb-09 2948.4 1.91% 184.8 127.8 0.25% 103.5
16-Feb-09 2848.5 -3.39% 178.5 125.2 -2.04% 101.4
17-Feb-09 2770.5 -2.74% 173.6 121.3 -3.10% 98.2
18-Feb-09 2776.2 0.20% 174.0 120.2 -0.93% 97.3
19-Feb-09 2789.4 0.48% 174.8 122.4 1.82% 99.1
20-Feb-09 2736.5 -1.90% 171.5 118.5 -3.16% 96.0
24-Feb-09 2733.9 -0.09% 171.3 117.2 -1.09% 94.9
25-Feb-09 2762.5 1.05% 173.1 120.2 2.53% 97.3
26-Feb-09 2785.7 0.84% 174.6 120.6 0.30% 97.6
27-Feb-09 2763.7 -0.79% 173.2 120.8 0.19% 97.8
2-Mar-09 2674.6 -3.22% 167.6 115.0 -4.81% 93.1
3-Mar-09 2622.4 -1.95% 164.3 111.6 -2.97% 90.3
4-Mar-09 2645.2 0.87% 165.8 115.1 3.22% 93.2
5-Mar-09 2576.7 -2.59% 161.5 115.8 0.58% 93.8
6-Mar-09 2620.2 1.69% 164.2 120.4 3.99% 97.5
9-Mar-09 2573.2 -1.79% 161.3 115.8 -3.88% 93.7
12-Mar-09 2617.5 1.72% 164.0 119.3 3.11% 96.6
13-Mar-09 2719.3 3.89% 170.4 126.7 6.17% 102.6
16-Mar-09 2777.3 2.13% 174.0 129.9 2.55% 105.2
17-Mar-09 2757.5 -0.71% 172.8 124.4 -4.28% 100.7
18-Mar-09 2794.7 1.35% 175.1 126.3 1.53% 102.3
19-Mar-09 2807.2 0.45% 175.9 128.7 1.94% 104.2
20-Mar-09 2807.1 0.00% 175.9 127.4 -1.00% 103.2
23-Mar-09 2939.9 4.73% 184.2 129.9 1.93% 105.2
24-Mar-09 2938.7 -0.04% 184.2 130.4 0.38% 105.6
25-Mar-09 2984.4 1.55% 187.0 131.5 0.83% 106.5
26-Mar-09 3082.3 3.28% 193.2 139.6 6.17% 113.1
27-Mar-09 3108.7 0.86% 194.8 143.7 2.94% 116.4
30-Mar-09 2978.2 -4.20% 186.6 130.8 -8.98% 105.9
31-Mar-09 3021.0 1.44% 189.3 134.6 2.92% 109.0
1-Apr-09 3060.4 1.30% 191.8 136.1 1.11% 110.2
2-Apr-09 3211.1 4.92% 201.2 144.7 6.29% 117.2
6-Apr-09 3256.6 1.42% 204.1 144.9 0.14% 117.3
8-Apr-09 3343.0 2.65% 209.5 151.0 4.25% 122.3
9-Apr-09 3342.1 -0.03% 209.4 150.6 -0.27% 122.0
13-Apr-09 3382.6 1.21% 212.0 148.1 -1.71% 119.9
15-Apr-09 3484.2 3.00% 218.3 144.4 -2.46% 116.9
16-Apr-09 3369.5 -3.29% 211.2 143.0 -0.98% 115.8
17-Apr-09 3384.4 0.44% 212.1 143.3 0.18% 116.0
20-Apr-09 3377.1 -0.22% 211.6 140.4 -2.04% 113.6
21-Apr-09 3365.3 -0.35% 210.9 137.7 -1.90% 111.5
22-Apr-09 3330.3 -1.04% 208.7 135.7 -1.42% 109.9
23-Apr-09 3423.7 2.80% 214.6 142.0 4.63% 115.0
24-Apr-09 3480.8 1.67% 218.1 146.0 2.78% 118.2
27-Apr-09 3470.0 -0.31% 217.5 150.5 3.08% 121.8
28-Apr-09 3362.4 -3.10% 210.7 149.6 -0.56% 121.2
29-Apr-09 3474.0 3.32% 217.7 155.9 4.19% 126.2
30-Apr-09 3474.0 0.00% 217.7 155.5 -0.24% 125.9
4-May-09 3654.0 5.18% 229.0 166.6 7.12% 134.9
5-May-09 3661.9 0.22% 229.5 162.8 -2.31% 131.8
6-May-09 3625.1 -1.01% 227.2 158.8 -2.40% 128.6
7-May-09 3683.9 1.62% 230.9 157.9 -0.57% 127.9
8-May-09 3620.7 -1.72% 226.9 157.7 -0.12% 127.7
11-May-09 3554.6 -1.83% 222.8 153.8 -2.49% 124.6
12-May-09 3681.1 3.56% 230.7 160.3 4.20% 129.8
13-May-09 3635.3 -1.25% 227.8 155.4 -3.03% 125.9
14-May-09 3593.5 -1.15% 225.2 154.9 -0.31% 125.5
15-May-09 3671.7 2.18% 230.1 161.0 3.91% 130.4
18-May-09 4323.2 17.74% 270.9 186.0 15.50% 150.6
19-May-09 4318.5 -0.11% 270.6 167.4 -9.96% 135.6
20-May-09 4270.3 -1.11% 267.6 169.2 1.03% 137.0
21-May-09 4210.9 -1.39% 263.9 161.9 -4.32% 131.1
22-May-09 4238.5 0.66% 265.6 158.5 -2.07% 128.4
25-May-09 4237.6 -0.02% 265.6 157.8 -0.43% 127.8
26-May-09 4116.7 -2.85% 258.0 156.1 -1.09% 126.4
27-May-09 4276.1 3.87% 268.0 162.1 3.86% 131.3
28-May-09 4337.1 1.43% 271.8 165.8 2.26% 134.3
29-May-09 4449.0 2.58% 278.8 176.1 6.24% 142.6
1-Jun-09 4529.9 1.82% 283.9 174.4 -0.99% 141.2
2-Jun-09 4525.3 -0.10% 283.6 173.7 -0.42% 140.6
3-Jun-09 4530.7 0.12% 283.9 174.2 0.30% 141.1
4-Jun-09 4572.7 0.93% 286.6 176.8 1.49% 143.2
5-Jun-09 4586.9 0.31% 287.5 180.3 2.00% 146.0
8-Jun-09 4429.9 -3.42% 277.6 185.5 2.88% 150.2
9-Jun-09 4551.0 2.73% 285.2 195.5 5.40% 158.3
10-Jun-09 4655.3 2.29% 291.7 195.4 -0.05% 158.3
11-Jun-09 4637.7 -0.38% 290.6 193.8 -0.86% 156.9
12-Jun-09 4583.4 -1.17% 287.2 191.1 -1.36% 154.8
15-Jun-09 4484.0 -2.17% 281.0 194.5 1.76% 157.5
16-Jun-09 4517.8 0.75% 283.1 194.6 0.04% 157.6
17-Jun-09 4356.2 -3.58% 273.0 189.4 -2.67% 153.3
18-Jun-09 4251.4 -2.40% 266.4 188.2 -0.62% 152.4
19-Jun-09 4313.6 1.46% 270.3 189.9 0.90% 153.8
22-Jun-09 4235.3 -1.82% 265.4 184.8 -2.67% 149.7
23-Jun-09 4247.0 0.28% 266.2 183.3 -0.81% 148.4
24-Jun-09 4293.0 1.08% 269.0 190.9 4.12% 154.6
25-Jun-09 4241.9 -1.19% 265.8 190.3 -0.33% 154.1
26-Jun-09 4375.5 3.15% 274.2 198.7 4.44% 160.9
29-Jun-09 4391.0 0.35% 275.2 193.1 -2.82% 156.4
30-Jun-09 4291.1 -2.27% 268.9 194.9 0.95% 157.8
1-Jul-09 4340.9 1.16% 272.0 196.5 0.80% 159.1
2-Jul-09 4348.9 0.18% 272.5 195.0 -0.75% 157.9
3-Jul-09 4424.3 1.73% 277.3 195.5 0.24% 158.3
6-Jul-09 4165.7 -5.84% 261.1 190.4 -2.62% 154.1
7-Jul-09 4202.2 0.88% 263.3 194.6 2.22% 157.6
8-Jul-09 4078.9 -2.93% 255.6 190.6 -2.06% 154.3
9-Jul-09 4081.0 0.05% 255.7 194.1 1.84% 157.2
10-Jul-09 4003.9 -1.89% 250.9 197.6 1.80% 160.0
13-Jul-09 3974.1 -0.75% 249.0 198.8 0.59% 160.9
14-Jul-09 4111.4 3.46% 257.7 203.5 2.38% 164.8
15-Jul-09 4233.5 2.97% 265.3 211.6 3.98% 171.3
16-Jul-09 4231.4 -0.05% 265.2 209.9 -0.79% 170.0
17-Jul-09 4375.0 3.39% 274.2 217.1 3.41% 175.8
20-Jul-09 4502.3 2.91% 282.1 250.3 15.31% 202.7
21-Jul-09 4469.1 -0.74% 280.1 238.8 -4.58% 193.4
22-Jul-09 4398.9 -1.57% 275.7 233.1 -2.37% 188.8
23-Jul-09 4523.8 2.84% 283.5 237.8 2.01% 192.6
24-Jul-09 4568.6 0.99% 286.3 242.3 1.87% 196.2
27-Jul-09 4572.3 0.08% 286.5 240.1 -0.88% 194.5
28-Jul-09 4564.1 -0.18% 286.0 240.3 0.07% 194.6
29-Jul-09 4513.5 -1.11% 282.9 249.9 3.98% 202.4
30-Jul-09 4571.5 1.28% 286.5 266.5 6.66% 215.8
31-Jul-09 4636.5 1.42% 290.6 263.0 -1.34% 212.9
3-Aug-09 4711.4 1.62% 295.3 265.8 1.08% 215.3
4-Aug-09 4680.5 -0.66% 293.3 265.1 -0.28% 214.6
5-Aug-09 4694.2 0.29% 294.2 264.5 -0.22% 214.2
6-Aug-09 4585.5 -2.31% 287.4 258.7 -2.19% 209.5
7-Aug-09 4481.4 -2.27% 280.8 254.6 -1.60% 206.1
10-Aug-09 4437.7 -0.98% 278.1 269.5 5.88% 218.2
11-Aug-09 4471.4 0.76% 280.2 271.0 0.53% 219.4
12-Aug-09 4457.5 -0.31% 279.3 259.8 -4.11% 210.4
13-Aug-09 4605.0 3.31% 288.6 263.4 1.37% 213.3
14-Aug-09 4580.1 -0.54% 287.0 260.8 -1.00% 211.1
17-Aug-09 4387.9 -4.20% 275.0 255.1 -2.18% 206.5
18-Aug-09 4458.9 1.62% 279.4 254.4 -0.25% 206.0
19-Aug-09 4394.1 -1.45% 275.4 249.0 -2.12% 201.6
20-Aug-09 4453.5 1.35% 279.1 250.5 0.59% 202.8
21-Aug-09 4528.8 1.69% 283.8 254.6 1.65% 206.2
24-Aug-09 4642.8 2.52% 291.0 260.8 2.42% 211.2
25-Aug-09 4659.4 0.36% 292.0 264.1 1.29% 213.9
26-Aug-09 4680.9 0.46% 293.3 274.3 3.82% 222.1
27-Aug-09 4688.2 0.16% 293.8 273.9 -0.14% 221.8
28-Aug-09 4732.4 0.94% 296.6 270.4 -1.27% 219.0
31-Aug-09 4662.1 -1.48% 292.2 263.5 -2.54% 213.4
1-Sep-09 4625.4 -0.79% 289.9 263.5 -0.03% 213.3
2-Sep-09 4608.4 -0.37% 288.8 267.3 1.46% 216.4
3-Sep-09 4593.6 -0.32% 287.9 266.8 -0.18% 216.1
4-Sep-09 4680.4 1.89% 293.3 266.0 -0.33% 215.4
7-Sep-09 4782.9 2.19% 299.7 275.5 3.58% 223.1
8-Sep-09 4805.3 0.47% 301.1 277.3 0.67% 224.6
9-Sep-09 4814.3 0.19% 301.7 280.2 1.05% 226.9
10-Sep-09 4819.4 0.11% 302.0 278.3 -0.70% 225.3
11-Sep-09 4829.6 0.21% 302.7 280.2 0.68% 226.9
14-Sep-09 4808.6 -0.43% 301.3 279.5 -0.22% 226.4
15-Sep-09 4892.1 1.74% 306.6 286.0 2.29% 231.5
16-Sep-09 4958.4 1.36% 310.7 285.3 -0.24% 231.0
17-Sep-09 4965.6 0.14% 311.2 291.5 2.18% 236.0
18-Sep-09 4976.1 0.21% 311.8 292.0 0.18% 236.4
22-Sep-09 5020.2 0.89% 314.6 301.3 3.19% 244.0
23-Sep-09 4970.0 -1.00% 311.5 295.5 -1.95% 239.2
24-Sep-09 4986.6 0.33% 312.5 301.3 1.97% 244.0
25-Sep-09 4959.0 -0.55% 310.8 293.7 -2.51% 237.8
29-Sep-09 5006.9 0.97% 313.8 305.2 3.92% 247.1
30-Sep-09 5084.0 1.54% 318.6 310.5 1.74% 251.4
1-Oct-09 5083.4 -0.01% 318.6 314.9 1.43% 255.0
5-Oct-09 5003.2 -1.58% 313.5 307.6 -2.31% 249.1
6-Oct-09 5027.4 0.48% 315.1 307.1 -0.18% 248.7
7-Oct-09 4985.8 -0.83% 312.4 295.9 -3.66% 239.6
8-Oct-09 5002.3 0.33% 313.5 285.7 -3.43% 231.3
9-Oct-09 4945.2 -1.14% 309.9 280.9 -1.69% 227.4
12-Oct-09 5054.3 2.21% 316.7 289.9 3.22% 234.8
13-Oct-09 5054.3 0.00% 316.7 290.5 0.20% 235.2
14-Oct-09 5118.2 1.27% 320.7 296.5 2.06% 240.1
15-Oct-09 5108.9 -0.18% 320.2 290.9 -1.88% 235.6
16-Oct-09 5142.2 0.65% 322.3 299.1 2.84% 242.2
20-Oct-09 5114.5 -0.54% 320.5 310.5 3.80% 251.4
21-Oct-09 5063.6 -0.99% 317.3 316.4 1.89% 256.2
22-Oct-09 4988.6 -1.48% 312.6 312.9 -1.10% 253.4
23-Oct-09 4997.1 0.17% 313.2 319.9 2.23% 259.0
26-Oct-09 4970.9 -0.52% 311.5 322.3 0.74% 261.0
27-Oct-09 4846.7 -2.50% 303.7 321.4 -0.28% 260.2
28-Oct-09 4826.2 -0.42% 302.4 321.4 0.02% 260.3
29-Oct-09 4750.6 -1.57% 297.7 317.0 -1.37% 256.7
30-Oct-09 4711.7 -0.82% 295.3 314.1 -0.91% 254.4
3-Nov-09 4563.9 -3.14% 286.0 303.0 -3.54% 245.4
4-Nov-09 4710.8 3.22% 295.2 312.9 3.24% 253.3
5-Nov-09 4765.6 1.16% 298.6 312.3 -0.19% 252.8
6-Nov-09 4796.2 0.64% 300.6 311.1 -0.38% 251.9
9-Nov-09 4898.4 2.13% 307.0 311.4 0.10% 252.1
10-Nov-09 4881.7 -0.34% 305.9 313.3 0.63% 253.7
11-Nov-09 5004.0 2.50% 313.6 322.6 2.97% 261.2
12-Nov-09 4952.7 -1.03% 310.4 327.7 1.57% 265.3
13-Nov-09 4999.0 0.93% 313.3 335.1 2.26% 271.3
16-Nov-09 5058.1 1.18% 317.0 332.9 -0.66% 269.5
17-Nov-09 5062.3 0.08% 317.2 345.2 3.71% 279.5
18-Nov-09 5054.7 -0.15% 316.8 343.5 -0.51% 278.1
19-Nov-09 4989.0 -1.30% 312.7 340.0 -1.02% 275.3
20-Nov-09 5052.5 1.27% 316.6 346.6 1.95% 280.6
23-Nov-09 5103.6 1.01% 319.8 347.0 0.14% 281.0
24-Nov-09 5090.6 -0.25% 319.0 349.5 0.71% 283.0
25-Nov-09 5108.2 0.35% 320.1 351.4 0.54% 284.5
26-Nov-09 5005.6 -2.01% 313.7 344.0 -2.12% 278.5
27-Nov-09 4941.8 -1.27% 309.7 335.2 -2.54% 271.5
30-Nov-09 5032.7 1.84% 315.4 344.2 2.68% 278.7
1-Dec-09 5122.0 1.77% 321.0 342.9 -0.38% 277.6
2-Dec-09 5123.3 0.02% 321.1 342.1 -0.21% 277.1
3-Dec-09 5131.7 0.16% 321.6 345.0 0.84% 279.4
4-Dec-09 5108.9 -0.44% 320.2 347.6 0.75% 281.5
7-Dec-09 5066.7 -0.83% 317.5 349.7 0.60% 283.2
8-Dec-09 5148.0 1.60% 322.6 349.1 -0.16% 282.7
9-Dec-09 5112.0 -0.70% 320.4 353.4 1.20% 286.1
10-Dec-09 5134.7 0.44% 321.8 352.8 -0.15% 285.7
11-Dec-09 5117.3 -0.34% 320.7 353.0 0.06% 285.9
14-Dec-09 5105.7 -0.23% 320.0 352.5 -0.14% 285.5
15-Dec-09 5033.1 -1.42% 315.4 350.5 -0.59% 283.8
16-Dec-09 5042.1 0.18% 316.0 356.6 1.74% 288.7
17-Dec-09 5041.8 -0.01% 316.0 361.4 1.35% 292.6
18-Dec-09 4987.7 -1.07% 312.6 363.8 0.66% 294.5
21-Dec-09 4952.6 -0.70% 310.4 367.0 0.90% 297.2
22-Dec-09 4985.9 0.67% 312.5 362.0 -1.36% 293.2
23-Dec-09 5144.6 3.18% 322.4 362.0 0.00% 293.2
24-Dec-09 5178.4 0.66% 324.5 362.0 0.00% 293.2
29-Dec-09 5188.0 0.18% 325.1 362.0 0.00% 293.2
30-Dec-09 5169.5 -0.36% 324.0 362.0 0.00% 293.2
31-Dec-09 5201.1 0.61% 325.9 362.0 0.00% 293.2
4-Jan-10 5232.2 0.60% 327.9 375.8 3.81% 304.3
5-Jan-10 5277.9 0.87% 330.8 375.9 0.03% 304.4
6-Jan-10 5281.8 0.07% 331.0 367.4 -2.26% 297.5
7-Jan-10 5263.1 -0.35% 329.8 357.2 -2.78% 289.2
8-Jan-10 5244.8 -0.35% 328.7 349.9 -2.04% 283.3
11-Jan-10 5249.4 0.09% 329.0 357.1 2.06% 289.2
12-Jan-10 5210.4 -0.74% 326.5 375.0 5.02% 303.7
13-Jan-10 5234.0 0.45% 328.0 394.3 5.13% 319.3
14-Jan-10 5259.9 0.50% 329.6 389.9 -1.10% 315.7
15-Jan-10 5252.2 -0.15% 329.1 395.7 1.48% 320.4
18-Jan-10 5274.9 0.43% 330.6 401.1 1.36% 324.8
19-Jan-10 5225.7 -0.93% 327.5 390.4 -2.68% 316.1
20-Jan-10 5221.7 -0.08% 327.2 389.7 -0.17% 315.6
21-Jan-10 5094.2 -2.44% 319.2 385.3 -1.12% 312.0
22-Jan-10 5036.0 -1.14% 315.6 378.9 -1.66% 306.8
25-Jan-10 5007.9 -0.56% 313.8 378.1 -0.22% 306.2
27-Jan-10 4853.1 -3.09% 304.1 371.6 -1.71% 300.9
28-Jan-10 4867.3 0.29% 305.0 370.9 -0.21% 300.3
29-Jan-10 4882.1 0.30% 306.0 368.1 -0.75% 298.1
1-Feb-10 4899.7 0.36% 307.1 373.1 1.35% 302.1
2-Feb-10 4830.1 -1.42% 302.7 369.2 -1.04% 299.0
3-Feb-10 4931.9 2.11% 309.1 376.5 1.97% 304.9
4-Feb-10 4845.4 -1.75% 303.7 369.4 -1.89% 299.1
5-Feb-10 4718.7 -2.61% 295.7 361.8 -2.06% 292.9
6-Feb-10 4757.3 0.82% 298.1 361.8 0.00% 292.9
8-Feb-10 4760.4 0.07% 298.3 362.1 0.09% 293.2
9-Feb-10 4792.7 0.68% 300.3 367.6 1.52% 297.6
10-Feb-10 4757.2 -0.74% 298.1 366.1 -0.39% 296.5
11-Feb-10 4826.9 1.46% 302.5 371.4 1.42% 300.7
15-Feb-10 4802.0 -0.52% 300.9 373.1 0.46% 302.1
16-Feb-10 4855.8 1.12% 304.3 379.1 1.61% 307.0
17-Feb-10 4914.0 1.20% 308.0 379.3 0.07% 307.2
18-Feb-10 4887.8 -0.53% 306.3 379.4 0.02% 307.2
19-Feb-10 4844.9 -0.88% 303.6 375.3 -1.09% 303.9
22-Feb-10 4856.4 0.24% 304.3 378.6 0.89% 306.6
23-Feb-10 4870.1 0.28% 305.2 381.0 0.64% 308.6
24-Feb-10 4858.6 -0.24% 304.5 382.7 0.43% 309.9
25-Feb-10 4859.8 0.02% 304.6 383.1 0.12% 310.2
26-Feb-10 4922.3 1.29% 308.5 380.9 -0.58% 308.4
2-Mar-10 5017.0 1.92% 314.4 381.6 0.18% 309.0
3-Mar-10 5088.1 1.42% 318.9 384.4 0.73% 311.2
4-Mar-10 5080.3 -0.15% 318.4 382.0 -0.63% 309.3
5-Mar-10 5088.7 0.17% 318.9 381.3 -0.17% 308.8
8-Mar-10 5124.0 0.69% 321.1 381.4 0.01% 308.8
9-Mar-10 5101.5 -0.44% 319.7 384.4 0.79% 311.2
10-Mar-10 5116.3 0.29% 320.6 390.0 1.48% 315.8
11-Mar-10 5133.4 0.34% 321.7 395.8 1.48% 320.5
12-Mar-10 5137.0 0.07% 321.9 398.5 0.68% 322.7
15-Mar-10 5128.9 -0.16% 321.4 409.0 2.64% 331.2
16-Mar-10 5198.1 1.35% 325.8 414.5 1.34% 335.6
17-Mar-10 5231.9 0.65% 327.9 420.4 1.41% 340.4
18-Mar-10 5245.9 0.27% 328.8 412.9 -1.77% 334.4
19-Mar-10 5262.8 0.32% 329.8 410.5 -0.60% 332.4
22-Mar-10 5205.2 -1.09% 326.2 413.8 0.82% 335.1
23-Mar-10 5225.3 0.39% 327.5 414.3 0.13% 335.5
25-Mar-10 5260.4 0.67% 329.7 414.9 0.14% 336.0
26-Mar-10 5282.0 0.41% 331.0 412.5 -0.57% 334.0
29-Mar-10 5302.9 0.39% 332.3 406.0 -1.59% 328.7
30-Mar-10 5262.5 -0.76% 329.8 400.0 -1.47% 323.9
31-Mar-10 5249.1 -0.25% 329.0 390.3 -2.42% 316.1
1-Apr-10 5290.5 0.79% 331.5 403.9 3.48% 327.1
5-Apr-10 5368.4 1.47% 336.4 401.7 -0.55% 325.3
6-Apr-10 5366.0 -0.04% 336.3 398.0 -0.91% 322.3
7-Apr-10 5374.7 0.16% 336.8 399.0 0.25% 323.1
8-Apr-10 5304.5 -1.31% 332.4 399.7 0.18% 323.7
9-Apr-10 5361.8 1.08% 336.0 395.8 -0.98% 320.5
12-Apr-10 5339.7 -0.41% 334.6 399.0 0.82% 323.1
13-Apr-10 5323.0 -0.31% 333.6 410.4 2.85% 332.3
15-Apr-10 5273.6 -0.93% 330.5 410.9 0.10% 332.7
16-Apr-10 5262.6 -0.21% 329.8 407.5 -0.80% 330.0
19-Apr-10 5203.7 -1.12% 326.1 406.0 -0.39% 328.7
20-Apr-10 5230.1 0.51% 327.8 394.8 -2.76% 319.7
21-Apr-10 5244.9 0.28% 328.7 392.5 -0.57% 317.8
22-Apr-10 5269.4 0.47% 330.2 393.0 0.12% 318.2
23-Apr-10 5304.1 0.66% 332.4 390.1 -0.73% 315.9
26-Apr-10 5322.5 0.35% 333.5 392.5 0.63% 317.9
27-Apr-10 5308.4 -0.26% 332.7 393.6 0.28% 318.8
28-Apr-10 5215.5 -1.75% 326.8 385.1 -2.16% 311.9
29-Apr-10 5254.2 0.74% 329.3 379.9 -1.37% 307.6
30-Apr-10 5278.0 0.45% 330.8 382.7 0.74% 309.9
3-May-10 5222.8 -1.05% 327.3 383.4 0.18% 310.5
4-May-10 5148.5 -1.42% 322.6 380.5 -0.76% 308.1
5-May-10 5124.9 -0.46% 321.2 382.9 0.62% 310.0
6-May-10 5090.9 -0.66% 319.0 383.5 0.18% 310.6
7-May-10 5018.1 -1.43% 314.5 370.7 -3.35% 300.2
10-May-10 5193.6 3.50% 325.5 385.1 3.89% 311.9
11-May-10 5136.2 -1.11% 321.9 378.1 -1.81% 306.2
12-May-10 5156.7 0.40% 323.2 379.7 0.42% 307.5
13-May-10 5178.9 0.43% 324.6 382.8 0.81% 310.0
14-May-10 5093.5 -1.65% 319.2 381.9 -0.23% 309.3
17-May-10 5059.9 -0.66% 317.1 372.9 -2.37% 301.9
18-May-10 5066.2 0.12% 317.5 367.5 -1.43% 297.6
19-May-10 4919.7 -2.89% 308.3 360.8 -1.85% 292.1
20-May-10 4947.6 0.57% 310.1 365.0 1.18% 295.6
21-May-10 4931.2 -0.33% 309.0 359.4 -1.55% 291.0
24-May-10 4944.0 0.26% 309.8 358.8 -0.15% 290.5
25-May-10 4806.8 -2.78% 301.2 349.8 -2.52% 283.2
26-May-10 4917.4 2.30% 308.2 369.0 5.50% 298.8
27-May-10 5003.1 1.74% 313.5 370.9 0.52% 300.4
28-May-10 5066.6 1.27% 317.5 375.4 1.21% 304.0
31-May-10 5086.3 0.39% 318.8 371.5 -1.03% 300.8
1-Jun-10 4970.2 -2.28% 311.5 369.6 -0.52% 299.3
2-Jun-10 5019.9 1.00% 314.6 377.1 2.04% 305.4
3-Jun-10 5110.5 1.81% 320.3 382.7 1.48% 309.9
4-Jun-10 5135.5 0.49% 321.8 382.7 -0.01% 309.9
7-Jun-10 5034.0 -1.98% 315.5 376.6 -1.58% 305.0
8-Jun-10 4987.1 -0.93% 312.5 375.1 -0.40% 303.7
9-Jun-10 5000.3 0.26% 313.4 366.5 -2.29% 296.8
10-Jun-10 5078.6 1.57% 318.3 375.3 2.38% 303.9
11-Jun-10 5119.4 0.80% 320.8 379.5 1.15% 307.3
14-Jun-10 5197.7 1.53% 325.7 390.5 2.88% 316.2
15-Jun-10 5222.4 0.47% 327.3 383.0 -1.91% 310.2
16-Jun-10 5233.4 0.21% 328.0 387.4 1.14% 313.7
17-Jun-10 5274.9 0.79% 330.6 387.6 0.06% 313.9
18-Jun-10 5262.6 -0.23% 329.8 391.6 1.02% 317.1
21-Jun-10 5353.3 1.72% 335.5 393.9 0.57% 318.9
22-Jun-10 5316.6 -0.69% 333.2 389.3 -1.15% 315.3
23-Jun-10 5323.2 0.12% 333.6 393.1 0.98% 318.4
24-Jun-10 5320.6 -0.05% 333.4 386.7 -1.63% 313.2
25-Jun-10 5269.1 -0.97% 330.2 379.3 -1.93% 307.1
28-Jun-10 5333.5 1.22% 334.2 382.4 0.82% 309.6
29-Jun-10 5256.2 -1.45% 329.4 376.9 -1.43% 305.2
30-Jun-10 5312.5 1.07% 332.9 375.5 -0.37% 304.1
1-Jul-10 5251.4 -1.15% 329.1 366.0 -2.53% 296.4
2-Jul-10 5237.1 -0.27% 328.2 371.9 1.61% 301.1
5-Jul-10 5235.9 -0.02% 328.1 369.5 -0.65% 299.2
6-Jul-10 5289.1 1.02% 331.5 379.6 2.73% 307.4
7-Jul-10 5241.1 -0.91% 328.5 382.3 0.72% 309.6
8-Jul-10 5296.9 1.06% 331.9 388.4 1.60% 314.5
9-Jul-10 5352.5 1.05% 335.4 387.2 -0.30% 313.6
12-Jul-10 5383.0 0.57% 337.3 395.9 2.23% 320.5
13-Jul-10 5400.7 0.33% 338.5 387.3 -2.15% 313.6
14-Jul-10 5386.2 -0.27% 337.5 387.3 0.00% 313.6
15-Jul-10 5378.8 -0.14% 337.1 391.0 0.96% 316.7
16-Jul-10 5393.9 0.28% 338.0 416.8 6.59% 337.5
19-Jul-10 5386.5 -0.14% 337.6 413.4 -0.83% 334.7
20-Jul-10 5368.0 -0.34% 336.4 413.6 0.07% 334.9
21-Jul-10 5399.4 0.58% 338.4 421.5 1.90% 341.3
22-Jul-10 5442.0 0.79% 341.0 421.9 0.08% 341.6
23-Jul-10 5449.1 0.13% 341.5 419.6 -0.52% 339.8
26-Jul-10 5418.6 -0.56% 339.6 424.6 1.19% 343.8
27-Jul-10 5430.6 0.22% 340.3 424.6 -0.01% 343.8
28-Jul-10 5397.6 -0.61% 338.3 427.2 0.62% 345.9
29-Jul-10 5408.9 0.21% 339.0 425.0 -0.52% 344.1
30-Jul-10 5367.6 -0.76% 336.4 419.9 -1.20% 340.0
2-Aug-10 5431.7 1.19% 340.4 419.1 -0.18% 339.4
3-Aug-10 5439.6 0.15% 340.9 416.0 -0.75% 336.9
4-Aug-10 5467.9 0.52% 342.7 434.4 4.42% 351.8
5-Aug-10 5447.1 -0.38% 341.4 438.9 1.04% 355.4
6-Aug-10 5439.3 -0.14% 340.9 432.4 -1.50% 350.1
9-Aug-10 5486.2 0.86% 343.8 439.9 1.75% 356.2
10-Aug-10 5460.7 -0.46% 342.2 432.3 -1.74% 350.0
11-Aug-10 5420.6 -0.73% 339.7 429.1 -0.73% 347.4
12-Aug-10 5416.5 -0.08% 339.4 426.7 -0.55% 345.5
13-Aug-10 5452.1 0.66% 341.7 427.2 0.11% 345.9
16-Aug-10 5418.3 -0.62% 339.6 427.0 -0.04% 345.8
17-Aug-10 5414.2 -0.08% 339.3 425.1 -0.46% 344.2
18-Aug-10 5479.2 1.20% 343.4 435.5 2.46% 352.7
19-Aug-10 5540.2 1.11% 347.2 436.0 0.11% 353.1
20-Aug-10 5530.7 -0.17% 346.6 434.5 -0.36% 351.8
23-Aug-10 5543.5 0.23% 347.4 435.2 0.17% 352.4
24-Aug-10 5505.1 -0.69% 345.0 435.4 0.03% 352.5
25-Aug-10 5462.4 -0.78% 342.3 435.6 0.06% 352.7
26-Aug-10 5477.9 0.28% 343.3 438.3 0.61% 354.9
27-Aug-10 5408.7 -1.26% 339.0 428.0 -2.33% 346.6
30-Aug-10 5415.5 0.12% 339.4 422.8 -1.21% 342.4
31-Aug-10 5402.4 -0.24% 338.6 421.9 -0.22% 341.6
1-Sep-10 5471.9 1.29% 342.9 429.2 1.74% 347.5
2-Sep-10 5486.2 0.26% 343.8 422.0 -1.67% 341.8
3-Sep-10 5479.4 -0.12% 343.4 418.6 -0.81% 339.0
6-Sep-10 5577.0 1.78% 349.5 427.7 2.16% 346.3
7-Sep-10 5604.0 0.49% 351.2 435.7 1.87% 352.8
8-Sep-10 5607.9 0.07% 351.4 439.5 0.88% 355.9
9-Sep-10 5640.1 0.57% 353.5 437.4 -0.49% 354.1
13-Sep-10 5760.0 2.13% 361.0 439.9 0.58% 356.2
14-Sep-10 5795.6 0.62% 363.2 447.7 1.77% 362.5
15-Sep-10 5861.0 1.13% 367.3 457.4 2.17% 370.4
16-Sep-10 5828.7 -0.55% 365.3 447.7 -2.12% 362.5
17-Sep-10 5885.0 0.97% 368.8 456.9 2.05% 370.0
20-Sep-10 5980.5 1.62% 374.8 456.1 -0.17% 369.3
21-Sep-10 6009.1 0.48% 376.6 477.0 4.57% 386.2
22-Sep-10 5991.0 -0.30% 375.4 467.6 -1.96% 378.7
23-Sep-10 5959.6 -0.52% 373.5 465.7 -0.42% 377.1
24-Sep-10 6018.3 0.99% 377.2 466.0 0.06% 377.3
27-Sep-10 6035.7 0.29% 378.2 463.8 -0.47% 375.6
28-Sep-10 6029.5 -0.10% 377.9 459.8 -0.86% 372.3
29-Sep-10 5991.3 -0.63% 375.5 460.2 0.08% 372.6
30-Sep-10 6030.0 0.65% 377.9 463.5 0.72% 375.3
1-Oct-10 6143.4 1.88% 385.0 480.8 3.74% 389.3
4-Oct-10 6159.5 0.26% 386.0 477.9 -0.60% 387.0
5-Oct-10 6145.8 -0.22% 385.1 475.1 -0.58% 384.7
6-Oct-10 6186.5 0.66% 387.7 479.8 0.99% 388.5
7-Oct-10 6120.3 -1.07% 383.5 474.4 -1.13% 384.1
8-Oct-10 6103.5 -0.28% 382.5 471.3 -0.65% 381.6
11-Oct-10 6135.9 0.53% 384.5 470.5 -0.18% 380.9
12-Oct-10 6090.9 -0.73% 381.7 475.4 1.04% 384.9
13-Oct-10 6233.9 2.35% 390.7 496.4 4.43% 402.0
14-Oct-10 6177.4 -0.91% 387.1 493.0 -0.68% 399.2
15-Oct-10 6062.7 -1.86% 379.9 475.1 -3.63% 384.8
18-Oct-10 6076.0 0.22% 380.8 490.6 3.26% 397.3
19-Oct-10 6027.3 -0.80% 377.7 483.9 -1.38% 391.8
20-Oct-10 5982.1 -0.75% 374.9 481.6 -0.46% 390.0
21-Oct-10 6101.5 2.00% 382.4 493.1 2.38% 399.3
22-Oct-10 6066.1 -0.58% 380.1 520.1 5.48% 421.2
25-Oct-10 6105.8 0.66% 382.6 533.5 2.57% 432.0
26-Oct-10 6082.0 -0.39% 381.1 531.3 -0.41% 430.2
27-Oct-10 6012.7 -1.14% 376.8 524.1 -1.36% 424.4
28-Oct-10 5987.7 -0.41% 375.2 526.5 0.45% 426.3
29-Oct-10 6017.7 0.50% 377.1 526.5 0.00% 426.3
1-Nov-10 6117.6 1.66% 383.4 526.7 0.05% 426.5
2-Nov-10 6119.0 0.02% 383.5 524.7 -0.37% 424.9
3-Nov-10 6160.5 0.68% 386.1 526.4 0.32% 426.3
4-Nov-10 6281.8 1.97% 393.7 534.6 1.55% 432.9
8-Nov-10 6273.2 -0.14% 393.1 534.1 -0.09% 432.5
9-Nov-10 6301.6 0.45% 394.9 545.5 2.15% 441.8
10-Nov-10 6275.7 -0.41% 393.3 546.2 0.11% 442.2
11-Nov-10 6194.3 -1.30% 388.2 532.4 -2.52% 431.1
12-Nov-10 6071.7 -1.98% 380.5 528.0 -0.83% 427.5
15-Nov-10 6121.6 0.82% 383.6 533.0 0.96% 431.6
16-Nov-10 5988.7 -2.17% 375.3 524.5 -1.60% 424.7
18-Nov-10 5998.8 0.17% 375.9 521.4 -0.58% 422.2
19-Nov-10 5890.3 -1.81% 369.1 507.7 -2.63% 411.1
22-Nov-10 6010.0 2.03% 376.6 519.5 2.33% 420.7
23-Nov-10 5934.8 -1.25% 371.9 515.0 -0.87% 417.0
24-Nov-10 5865.8 -1.16% 367.6 502.4 -2.46% 406.8
25-Nov-10 5799.8 -1.13% 363.5 510.9 1.70% 413.7
26-Nov-10 5752.0 -0.82% 360.5 523.6 2.49% 424.0
29-Nov-10 5830.0 1.36% 365.4 535.7 2.30% 433.7
30-Nov-10 5862.7 0.56% 367.4 538.0 0.44% 435.6
1-Dec-10 5960.9 1.67% 373.6 541.0 0.55% 438.0
2-Dec-10 6011.7 0.85% 376.7 547.9 1.28% 443.7
3-Dec-10 5992.8 -0.31% 375.6 548.7 0.14% 444.3
6-Dec-10 5992.3 -0.01% 375.5 550.8 0.40% 446.1
7-Dec-10 5976.6 -0.26% 374.5 543.8 -1.29% 440.3
8-Dec-10 5903.7 -1.22% 370.0 539.6 -0.77% 436.9
9-Dec-10 5766.5 -2.32% 361.4 536.3 -0.61% 434.3
10-Dec-10 5857.4 1.58% 367.1 537.5 0.21% 435.2
13-Dec-10 5907.7 0.86% 370.2 538.0 0.11% 435.7
14-Dec-10 5944.1 0.62% 372.5 540.5 0.45% 437.7
15-Dec-10 5892.3 -0.87% 369.3 551.8 2.10% 446.8
16-Dec-10 5948.8 0.96% 372.8 570.3 3.36% 461.8
20-Dec-10 5947.1 -0.03% 372.7 583.3 2.28% 472.4
21-Dec-10 6000.7 0.90% 376.1 580.4 -0.51% 470.0
22-Dec-10 5984.4 -0.27% 375.0 574.9 -0.95% 465.5
23-Dec-10 5980.0 -0.07% 374.8 570.0 -0.85% 461.6
24-Dec-10 6011.6 0.53% 376.7 570.5 0.10% 462.0
27-Dec-10 5998.1 -0.22% 375.9 570.6 0.01% 462.0
28-Dec-10 5996.0 -0.04% 375.8 573.2 0.45% 464.1
29-Dec-10 6060.4 1.07% 379.8 578.5 0.92% 468.4
30-Dec-10 6101.9 0.68% 382.4 585.1 1.15% 473.8
31-Dec-10 6134.5 0.54% 384.4 582.8 -0.39% 471.9
3-Jan-11 6157.6 0.38% 385.9 579.0 -0.65% 468.9
4-Jan-11 6146.4 -0.18% 385.2 572.4 -1.15% 463.5
5-Jan-11 6079.8 -1.08% 381.0 579.5 1.24% 469.2
6-Jan-11 6048.3 -0.52% 379.0 585.8 1.10% 474.4
7-Jan-11 5904.6 -2.38% 370.0 571.3 -2.48% 462.6
10-Jan-11 5762.9 -2.40% 361.1 565.5 -1.03% 457.9
11-Jan-11 5754.1 -0.15% 360.6 549.3 -2.86% 444.8
12-Jan-11 5863.3 1.90% 367.4 568.0 3.41% 459.9
13-Jan-11 5751.9 -1.90% 360.5 562.1 -1.03% 455.2
14-Jan-11 5654.6 -1.69% 354.4 560.1 -0.36% 453.5
17-Jan-11 5654.8 0.00% 354.4 568.7 1.54% 460.5
18-Jan-11 5724.1 1.23% 358.7 601.3 5.73% 486.9
19-Jan-11 5691.1 -0.58% 356.6 596.5 -0.79% 483.0
20-Jan-11 5711.6 0.36% 357.9 606.1 1.61% 490.8
21-Jan-11 5696.5 -0.26% 357.0 605.8 -0.05% 490.6
24-Jan-11 5743.3 0.82% 359.9 604.6 -0.20% 489.6
25-Jan-11 5687.4 -0.97% 356.4 594.3 -1.71% 481.2
27-Jan-11 5604.3 -1.46% 351.2 599.7 0.91% 485.6
28-Jan-11 5512.2 -1.64% 345.4 590.7 -1.50% 478.3
31-Jan-11 5505.9 -0.11% 345.0 579.8 -1.85% 469.5
1-Feb-11 5417.2 -1.61% 339.5 575.1 -0.81% 465.7
2-Feb-11 5432.0 0.27% 340.4 591.2 2.81% 478.7
3-Feb-11 5526.8 1.74% 346.4 591.8 0.11% 479.3
4-Feb-11 5395.8 -2.37% 338.1 574.4 -2.95% 465.1
7-Feb-11 5396.0 0.00% 338.2 565.6 -1.54% 458.0
8-Feb-11 5312.6 -1.55% 332.9 562.5 -0.53% 455.5
9-Feb-11 5253.6 -1.11% 329.2 549.2 -2.38% 444.7
10-Feb-11 5225.8 -0.53% 327.5 545.4 -0.69% 441.6
11-Feb-11 5310.0 1.61% 332.8 544.8 -0.11% 441.2
14-Feb-11 5456.0 2.75% 341.9 556.2 2.08% 450.3
15-Feb-11 5481.0 0.46% 343.5 548.8 -1.31% 444.4
16-Feb-11 5481.7 0.01% 343.5 548.3 -0.11% 443.9
17-Feb-11 5546.5 1.18% 347.6 554.6 1.16% 449.1
18-Feb-11 5459.0 -1.58% 342.1 544.8 -1.76% 441.2
21-Feb-11 5518.6 1.09% 345.8 569.3 4.49% 461.0
22-Feb-11 5469.2 -0.90% 342.7 569.4 0.01% 461.1
23-Feb-11 5437.4 -0.58% 340.8 562.8 -1.16% 455.7
24-Feb-11 5262.7 -3.21% 329.8 555.9 -1.22% 450.1
25-Feb-11 5303.6 0.78% 332.4 555.0 -0.16% 449.4
28-Feb-11 5333.3 0.56% 334.2 555.1 0.02% 449.5
1-Mar-11 5522.3 3.54% 346.1 562.3 1.28% 455.3
3-Mar-11 5536.2 0.25% 346.9 575.1 2.29% 465.7
4-Mar-11 5538.8 0.05% 347.1 567.8 -1.27% 459.8
7-Mar-11 5463.2 -1.36% 342.4 554.1 -2.40% 448.7
8-Mar-11 5520.8 1.06% 346.0 558.8 0.85% 452.5
9-Mar-11 5531.0 0.18% 346.6 563.3 0.81% 456.2
10-Mar-11 5494.4 -0.66% 344.3 554.3 -1.61% 448.8
11-Mar-11 5445.5 -0.89% 341.3 538.5 -2.84% 436.1
14-Mar-11 5531.5 1.58% 346.7 548.8 1.90% 444.4
15-Mar-11 5449.7 -1.48% 341.5 544.9 -0.71% 441.2
16-Mar-11 5511.2 1.13% 345.4 557.4 2.30% 451.4
17-Mar-11 5446.7 -1.17% 341.3 549.0 -1.51% 444.6
18-Mar-11 5373.7 -1.34% 336.8 541.4 -1.39% 438.4
21-Mar-11 5364.8 -0.17% 336.2 535.4 -1.10% 433.5
22-Mar-11 5413.9 0.92% 339.3 534.8 -0.12% 433.0
23-Mar-11 5480.3 1.23% 343.4 532.2 -0.48% 430.9
24-Mar-11 5522.4 0.77% 346.1 546.7 2.73% 442.7
25-Mar-11 5654.3 2.39% 354.3 559.8 2.40% 453.3
28-Mar-11 5687.3 0.58% 356.4 560.0 0.02% 453.4
29-Mar-11 5736.4 0.86% 359.5 569.3 1.68% 461.0
30-Mar-11 5787.7 0.89% 362.7 576.0 1.16% 466.4
31-Mar-11 5833.8 0.80% 365.6 592.0 2.77% 479.3
1-Apr-11 5826.1 -0.13% 365.1 590.1 -0.32% 477.8
4-Apr-11 5908.5 1.41% 370.3 606.6 2.80% 491.2
5-Apr-11 5910.1 0.03% 370.4 619.9 2.20% 502.0
6-Apr-11 5891.8 -0.31% 369.2 610.9 -1.45% 494.7
7-Apr-11 5885.7 -0.10% 368.8 599.6 -1.85% 485.5
8-Apr-11 5842.0 -0.74% 366.1 598.0 -0.27% 484.2
11-Apr-11 5785.7 -0.96% 362.6 589.2 -1.47% 477.1
13-Apr-11 5911.5 2.17% 370.5 605.0 2.69% 489.9
15-Apr-11 5824.6 -1.47% 365.0 595.7 -1.55% 482.4
18-Apr-11 5729.1 -1.64% 359.0 572.3 -3.93% 463.4
19-Apr-11 5740.8 0.20% 359.8 582.3 1.76% 471.6
20-Apr-11 5851.7 1.93% 366.7 609.3 4.64% 493.4
21-Apr-11 5884.7 0.56% 368.8 596.0 -2.18% 482.7
25-Apr-11 5874.5 -0.17% 368.1 598.9 0.48% 485.0
26-Apr-11 5868.4 -0.10% 367.8 594.5 -0.74% 481.4
27-Apr-11 5833.9 -0.59% 365.6 590.3 -0.71% 478.0
28-Apr-11 5785.5 -0.83% 362.6 579.3 -1.86% 469.1
29-Apr-11 5749.5 -0.62% 360.3 582.8 0.60% 471.9
2-May-11 5701.3 -0.84% 357.3 579.2 -0.62% 469.0
3-May-11 5565.3 -2.39% 348.8 569.2 -1.73% 460.9
4-May-11 5537.2 -0.50% 347.0 568.5 -0.12% 460.4
5-May-11 5459.9 -1.40% 342.2 557.5 -1.94% 451.4
6-May-11 5551.5 1.68% 347.9 574.5 3.04% 465.2
9-May-11 5551.1 -0.01% 347.9 567.8 -1.17% 459.8
10-May-11 5541.3 -0.18% 347.3 570.0 0.38% 461.5
11-May-11 5565.1 0.43% 348.8 570.1 0.03% 461.7
12-May-11 5486.2 -1.42% 343.8 555.9 -2.50% 450.1
13-May-11 5544.8 1.07% 347.5 563.5 1.38% 456.3
16-May-11 5499.0 -0.83% 344.6 565.5 0.35% 458.0
17-May-11 5439.0 -1.09% 340.9 570.8 0.94% 462.2
18-May-11 5420.6 -0.34% 339.7 577.5 1.17% 467.7
19-May-11 5428.1 0.14% 340.2 582.4 0.85% 471.6
20-May-11 5486.4 1.07% 343.8 587.5 0.87% 475.7
23-May-11 5386.6 -1.82% 337.6 583.3 -0.72% 472.3
24-May-11 5394.9 0.15% 338.1 575.0 -1.43% 465.6
25-May-11 5349.0 -0.85% 335.2 564.3 -1.85% 456.9
26-May-11 5412.4 1.19% 339.2 567.9 0.63% 459.8
27-May-11 5476.1 1.18% 343.2 572.3 0.77% 463.4
30-May-11 5473.1 -0.05% 343.0 576.0 0.65% 466.4
31-May-11 5560.2 1.59% 348.4 578.6 0.45% 468.5
1-Jun-11 5592.0 0.57% 350.4 587.7 1.58% 475.9
2-Jun-11 5550.4 -0.74% 347.8 583.9 -0.65% 472.8
3-Jun-11 5516.8 -0.61% 345.7 576.0 -1.34% 466.5
6-Jun-11 5532.1 0.28% 346.7 582.2 1.06% 471.4
7-Jun-11 5556.2 0.44% 348.2 589.7 1.28% 477.5
8-Jun-11 5526.9 -0.53% 346.4 590.7 0.18% 478.3
9-Jun-11 5521.1 -0.10% 346.0 593.2 0.42% 480.3
10-Jun-11 5485.8 -0.64% 343.8 594.6 0.24% 481.5
13-Jun-11 5482.8 -0.05% 343.6 587.7 -1.17% 475.9
14-Jun-11 5500.5 0.32% 344.7 595.5 1.34% 482.2
15-Jun-11 5447.5 -0.96% 341.4 592.1 -0.57% 479.5
16-Jun-11 5396.8 -0.93% 338.2 575.6 -2.80% 466.1
17-Jun-11 5366.4 -0.56% 336.3 554.6 -3.64% 449.1
20-Jun-11 5257.9 -2.02% 329.5 534.7 -3.60% 432.9
21-Jun-11 5275.9 0.34% 330.6 553.4 3.50% 448.1
22-Jun-11 5278.3 0.05% 330.8 541.8 -2.10% 438.7
23-Jun-11 5320.0 0.79% 333.4 548.5 1.25% 444.2
24-Jun-11 5471.3 2.84% 342.9 568.9 3.71% 460.6
27-Jun-11 5526.6 1.01% 346.3 575.3 1.13% 465.9
28-Jun-11 5545.3 0.34% 347.5 577.0 0.30% 467.2
29-Jun-11 5600.5 0.99% 351.0 584.9 1.37% 473.6
30-Jun-11 5647.4 0.84% 353.9 592.1 1.23% 479.5
1-Jul-11 5627.2 -0.36% 352.6 596.0 0.65% 482.6
4-Jul-11 5650.5 0.41% 354.1 592.8 -0.52% 480.1
5-Jul-11 5632.1 -0.33% 353.0 589.7 -0.53% 477.5
6-Jul-11 5625.5 -0.12% 352.5 591.4 0.28% 478.9
7-Jul-11 5729.0 1.84% 359.0 598.0 1.11% 484.2
8-Jul-11 5660.7 -1.19% 354.7 585.8 -2.03% 474.4
11-Jul-11 5616.1 -0.79% 352.0 578.3 -1.28% 468.3
12-Jul-11 5526.2 -1.60% 346.3 572.7 -0.98% 463.7
13-Jul-11 5585.5 1.07% 350.0 574.5 0.32% 465.2
14-Jul-11 5599.8 0.26% 350.9 561.8 -2.21% 455.0
15-Jul-11 5581.1 -0.33% 349.8 573.0 1.99% 464.0
18-Jul-11 5567.1 -0.25% 348.9 562.5 -1.83% 455.5
19-Jul-11 5613.6 0.84% 351.8 570.0 1.33% 461.6
20-Jul-11 5567.1 -0.83% 348.9 566.2 -0.67% 458.5
21-Jul-11 5541.6 -0.46% 347.3 561.3 -0.87% 454.5
22-Jul-11 5634.0 1.67% 353.1 566.7 0.97% 458.9
25-Jul-11 5680.3 0.82% 356.0 570.0 0.57% 461.5
26-Jul-11 5574.9 -1.86% 349.4 572.3 0.42% 463.4
27-Jul-11 5546.8 -0.50% 347.6 573.6 0.22% 464.5
28-Jul-11 5487.8 -1.06% 343.9 564.8 -1.53% 457.3
29-Jul-11 5482.0 -0.10% 343.5 568.5 0.66% 460.3
1-Aug-11 5516.8 0.63% 345.7 567.6 -0.15% 459.6
2-Aug-11 5456.6 -1.09% 342.0 565.3 -0.41% 457.8
3-Aug-11 5404.8 -0.95% 338.7 555.2 -1.80% 449.6
4-Aug-11 5331.8 -1.35% 334.1 547.9 -1.31% 443.7
5-Aug-11 5211.3 -2.26% 326.6 529.0 -3.46% 428.3
8-Aug-11 5118.5 -1.78% 320.8 502.7 -4.97% 407.0
9-Aug-11 5072.9 -0.89% 317.9 482.4 -4.03% 390.6
10-Aug-11 5161.0 1.74% 323.4 492.0 2.00% 398.4
11-Aug-11 5138.3 -0.44% 322.0 489.2 -0.58% 396.1
12-Aug-11 5073.0 -1.27% 317.9 473.6 -3.19% 383.5
16-Aug-11 5035.8 -0.73% 315.6 486.8 2.79% 394.2
17-Aug-11 5056.6 0.41% 316.9 500.0 2.70% 404.8
18-Aug-11 4944.2 -2.22% 309.8 481.2 -3.76% 389.6
19-Aug-11 4845.7 -1.99% 303.7 464.5 -3.47% 376.1
22-Aug-11 4898.8 1.10% 307.0 459.0 -1.17% 371.7
23-Aug-11 4948.9 1.02% 310.1 490.8 6.92% 397.4
24-Aug-11 4888.9 -1.21% 306.4 481.3 -1.94% 389.7
25-Aug-11 4839.6 -1.01% 303.3 475.2 -1.27% 384.8
26-Aug-11 4747.8 -1.90% 297.5 474.2 -0.21% 384.0
29-Aug-11 4919.6 3.62% 308.3 509.8 7.50% 412.8
30-Aug-11 5001.0 1.65% 313.4 521.2 2.24% 422.0
2-Sep-11 5040.0 0.78% 315.8 511.0 -1.95% 413.8
5-Sep-11 5017.2 -0.45% 314.4 513.8 0.55% 416.1
6-Sep-11 5064.3 0.94% 317.4 517.0 0.60% 418.6
7-Sep-11 5124.7 1.19% 321.2 515.5 -0.28% 417.4
8-Sep-11 5153.3 0.56% 322.9 518.0 0.49% 419.5
9-Sep-11 5059.5 -1.82% 317.1 508.0 -1.93% 411.4
12-Sep-11 4946.8 -2.23% 310.0 492.9 -2.99% 399.1
13-Sep-11 4941.0 -0.12% 309.6 496.9 0.82% 402.3
14-Sep-11 5012.6 1.45% 314.1 507.5 2.15% 411.0
15-Sep-11 5075.7 1.26% 318.1 520.9 2.63% 421.8
16-Sep-11 5084.3 0.17% 318.6 513.9 -1.34% 416.1
19-Sep-11 5032.0 -1.03% 315.3 509.0 -0.94% 412.2
20-Sep-11 5140.2 2.15% 322.1 529.0 3.92% 428.3
21-Sep-11 5133.3 -0.14% 321.7 521.8 -1.37% 422.5
22-Sep-11 4923.7 -4.08% 308.6 497.2 -4.71% 402.6
23-Sep-11 4867.8 -1.14% 305.1 495.1 -0.41% 401.0
26-Sep-11 4835.4 -0.66% 303.0 498.5 0.67% 403.6
27-Sep-11 4971.3 2.81% 311.5 520.3 4.37% 421.3
28-Sep-11 4945.9 -0.51% 310.0 524.0 0.71% 424.3
29-Sep-11 5015.5 1.41% 314.3 530.7 1.29% 429.8
30-Sep-11 4943.3 -1.44% 309.8 518.7 -2.28% 420.0
3-Oct-11 4849.5 -1.90% 303.9 521.7 0.58% 422.4
4-Oct-11 4772.2 -1.60% 299.1 523.0 0.25% 423.5
5-Oct-11 4751.3 -0.44% 297.8 521.8 -0.23% 422.5
7-Oct-11 4888.1 2.88% 306.3 524.3 0.48% 424.5
10-Oct-11 4979.6 1.87% 312.1 532.3 1.54% 431.1
11-Oct-11 4974.4 -0.11% 311.7 520.4 -2.24% 421.4
12-Oct-11 5099.4 2.51% 319.6 539.5 3.67% 436.9
13-Oct-11 5077.9 -0.42% 318.2 546.4 1.27% 442.4
14-Oct-11 5132.3 1.07% 321.6 567.1 3.80% 459.2
17-Oct-11 5118.3 -0.27% 320.8 560.1 -1.23% 453.6
18-Oct-11 5037.5 -1.58% 315.7 516.8 -7.74% 418.5
19-Oct-11 5139.2 2.02% 322.1 524.5 1.49% 424.7
20-Oct-11 5091.9 -0.92% 319.1 522.5 -0.39% 423.1
21-Oct-11 5050.0 -0.82% 316.5 524.9 0.47% 425.1
24-Oct-11 5098.4 0.96% 319.5 539.9 2.85% 437.2
25-Oct-11 5191.6 1.83% 325.3 549.3 1.75% 444.8
28-Oct-11 5360.7 3.26% 335.9 560.8 2.08% 454.1
31-Oct-11 5326.6 -0.64% 333.8 557.9 -0.51% 451.8
1-Nov-11 5258.0 -1.29% 329.5 554.2 -0.66% 448.8
2-Nov-11 5258.5 0.01% 329.5 553.4 -0.14% 448.1
3-Nov-11 5265.8 0.14% 330.0 552.5 -0.17% 447.4
4-Nov-11 5284.2 0.35% 331.2 549.9 -0.47% 445.3
8-Nov-11 5289.4 0.10% 331.5 552.6 0.50% 447.5
9-Nov-11 5221.1 -1.29% 327.2 561.5 1.60% 454.7
11-Nov-11 5168.9 -1.00% 323.9 565.5 0.72% 457.9
14-Nov-11 5148.4 -0.40% 322.6 564.2 -0.23% 456.9
15-Nov-11 5068.5 -1.55% 317.6 562.2 -0.35% 455.2
16-Nov-11 5030.5 -0.75% 315.3 558.6 -0.64% 452.3
17-Nov-11 4934.8 -1.90% 309.3 557.6 -0.19% 451.5
18-Nov-11 4905.8 -0.59% 307.4 543.3 -2.56% 439.9
21-Nov-11 4778.4 -2.60% 299.5 533.6 -1.79% 432.1
22-Nov-11 4812.4 0.71% 301.6 540.9 1.37% 438.0
23-Nov-11 4706.5 -2.20% 294.9 531.2 -1.81% 430.1
24-Nov-11 4756.5 1.06% 298.1 545.9 2.78% 442.0
25-Nov-11 4710.1 -0.98% 295.2 532.0 -2.56% 430.7
28-Nov-11 4851.3 3.00% 304.0 544.3 2.31% 440.7
29-Nov-11 4805.1 -0.95% 301.1 546.7 0.44% 442.7
30-Nov-11 4832.1 0.56% 302.8 557.8 2.04% 451.7
1-Dec-11 4936.9 2.17% 309.4 567.4 1.73% 459.5
2-Dec-11 5050.2 2.29% 316.5 589.0 3.81% 476.9
5-Dec-11 5039.2 -0.22% 315.8 590.5 0.25% 478.1
7-Dec-11 5062.6 0.47% 317.3 589.8 -0.12% 477.6
8-Dec-11 4943.7 -2.35% 309.8 588.8 -0.17% 476.8
9-Dec-11 4866.7 -1.56% 305.0 586.2 -0.44% 474.7
12-Dec-11 4764.6 -2.10% 298.6 590.2 0.68% 477.9
13-Dec-11 4800.6 0.76% 300.8 589.3 -0.14% 477.2
14-Dec-11 4763.3 -0.78% 298.5 591.2 0.32% 478.7
15-Dec-11 4746.4 -0.35% 297.4 591.3 0.00% 478.8
16-Dec-11 4651.6 -2.00% 291.5 573.2 -3.06% 464.1
19-Dec-11 4613.1 -0.83% 289.1 571.8 -0.23% 463.0
20-Dec-11 4544.2 -1.49% 284.8 566.7 -0.90% 458.9
21-Dec-11 4693.2 3.28% 294.1 579.3 2.24% 469.1
22-Dec-11 4733.9 0.87% 296.7 575.8 -0.60% 466.3
23-Dec-11 4714.0 -0.42% 295.4 578.6 0.47% 468.5
26-Dec-11 4779.0 1.38% 299.5 594.2 2.70% 481.2
27-Dec-11 4750.5 -0.60% 297.7 589.7 -0.75% 477.5
28-Dec-11 4705.8 -0.94% 294.9 584.6 -0.87% 473.4
29-Dec-11 4646.3 -1.27% 291.2 582.8 -0.30% 472.0
30-Dec-11 4624.3 -0.47% 289.8 580.3 -0.43% 469.9
2-Jan-12 4636.8 0.27% 290.6 589.3 1.55% 477.2
3-Jan-12 4765.3 2.77% 298.6 598.8 1.61% 484.9
4-Jan-12 4749.7 -0.33% 297.7 586.5 -2.05% 474.9
5-Jan-12 4750.0 0.01% 297.7 586.0 -0.09% 474.5
6-Jan-12 4754.1 0.09% 297.9 584.7 -0.22% 473.5
7-Jan-12 4746.9 -0.15% 297.5 584.7 0.00% 473.5
9-Jan-12 4742.8 -0.09% 297.2 585.7 0.17% 474.3
10-Jan-12 4849.6 2.25% 303.9 582.7 -0.51% 471.8
11-Jan-12 4861.0 0.24% 304.6 568.5 -2.44% 460.3
12-Jan-12 4831.3 -0.61% 302.8 544.8 -4.18% 441.1
13-Jan-12 4866.0 0.72% 304.9 542.9 -0.34% 439.6
16-Jan-12 4873.9 0.16% 305.4 554.7 2.18% 449.2
17-Jan-12 4967.3 1.92% 311.3 552.0 -0.49% 447.0
18-Jan-12 4955.8 -0.23% 310.6 538.1 -2.52% 435.7
19-Jan-12 5018.4 1.26% 314.5 537.8 -0.06% 435.5
20-Jan-12 5048.6 0.60% 316.4 539.8 0.37% 437.1
23-Jan-12 5046.3 -0.05% 316.2 538.8 -0.17% 436.3
24-Jan-12 5127.4 1.61% 321.3 544.3 1.02% 440.8
25-Jan-12 5158.3 0.60% 323.3 549.0 0.85% 444.6
27-Jan-12 5204.7 0.90% 326.2 554.4 0.98% 448.9
30-Jan-12 5087.3 -2.26% 318.8 555.9 0.27% 450.1
31-Jan-12 5199.3 2.20% 325.8 566.2 1.86% 458.5
1-Feb-12 5235.7 0.70% 328.1 564.3 -0.33% 457.0
2-Feb-12 5269.9 0.65% 330.3 574.0 1.71% 464.8
3-Feb-12 5325.9 1.06% 333.8 585.8 2.05% 474.3
6-Feb-12 5361.7 0.67% 336.0 596.9 1.90% 483.4
7-Feb-12 5335.2 -0.49% 334.3 599.0 0.35% 485.0
8-Feb-12 5368.2 0.62% 336.4 609.8 1.81% 493.8
9-Feb-12 5412.4 0.82% 339.2 614.3 0.73% 497.4
10-Feb-12 5381.6 -0.57% 337.3 616.7 0.39% 499.4
13-Feb-12 5390.2 0.16% 337.8 612.8 -0.62% 496.3
14-Feb-12 5416.1 0.48% 339.4 610.0 -0.47% 494.0
15-Feb-12 5532.0 2.14% 346.7 620.8 1.77% 502.7
16-Feb-12 5522.0 -0.18% 346.1 612.7 -1.31% 496.1
17-Feb-12 5564.3 0.77% 348.7 614.4 0.28% 497.5
21-Feb-12 5607.2 0.77% 351.4 618.5 0.68% 500.9
22-Feb-12 5505.4 -1.82% 345.0 626.2 1.24% 507.0
23-Feb-12 5483.3 -0.40% 343.6 629.9 0.59% 510.1
24-Feb-12 5429.3 -0.98% 340.2 635.0 0.81% 514.2
27-Feb-12 5281.2 -2.73% 331.0 626.0 -1.41% 506.9
28-Feb-12 5375.5 1.79% 336.9 613.3 -2.04% 496.6
29-Feb-12 5385.2 0.18% 337.5 611.0 -0.38% 494.7
1-Mar-12 5339.8 -0.84% 334.6 609.8 -0.19% 493.8
2-Mar-12 5359.4 0.37% 335.9 608.6 -0.19% 492.8
3-Mar-12 5359.4 0.00% 335.9 608.6 0.00% 492.8
5-Mar-12 5280.4 -1.47% 330.9 603.7 -0.82% 488.8
6-Mar-12 5222.4 -1.10% 327.3 601.0 -0.44% 486.7
7-Mar-12 5220.5 -0.04% 327.2 596.4 -0.76% 483.0
9-Mar-12 5333.6 2.17% 334.2 604.3 1.32% 489.3
12-Mar-12 5359.6 0.49% 335.9 594.5 -1.61% 481.4
13-Mar-12 5429.5 1.31% 340.3 598.5 0.67% 484.6
14-Mar-12 5463.9 0.63% 342.4 577.3 -3.55% 467.5
15-Mar-12 5380.5 -1.53% 337.2 581.8 0.79% 471.2
16-Mar-12 5317.9 -1.16% 333.3 584.8 0.50% 473.5
19-Mar-12 5257.1 -1.14% 329.5 561.0 -4.07% 454.3
20-Mar-12 5274.9 0.34% 330.6 567.4 1.15% 459.5
21-Mar-12 5365.0 1.71% 336.2 587.9 3.60% 476.0
22-Mar-12 5228.5 -2.54% 327.7 583.9 -0.68% 472.8
23-Mar-12 5278.2 0.95% 330.8 592.3 1.45% 479.6
26-Mar-12 5184.3 -1.78% 324.9 580.8 -1.95% 470.3
27-Mar-12 5243.2 1.14% 328.6 587.4 1.13% 475.6
28-Mar-12 5194.8 -0.92% 325.5 582.5 -0.82% 471.7
29-Mar-12 5178.9 -0.31% 324.6 570.6 -2.05% 462.0
30-Mar-12 5295.6 2.25% 331.9 584.4 2.42% 473.2
2-Apr-12 5317.9 0.42% 333.3 597.1 2.18% 483.5
3-Apr-12 5358.5 0.76% 335.8 589.0 -1.36% 476.9
4-Apr-12 5322.9 -0.66% 333.6 589.2 0.04% 477.1
9-Apr-12 5234.4 -1.66% 328.0 582.0 -1.22% 471.3
10-Apr-12 5243.6 0.18% 328.6 578.1 -0.68% 468.1
11-Apr-12 5226.9 -0.32% 327.6 569.0 -1.57% 460.8
12-Apr-12 5276.9 0.96% 330.7 565.8 -0.57% 458.2
13-Apr-12 5207.5 -1.32% 326.3 534.2 -5.59% 432.6
16-Apr-12 5226.2 0.36% 327.5 534.9 0.13% 433.1
17-Apr-12 5289.7 1.22% 331.5 545.4 1.97% 441.7
18-Apr-12 5300.0 0.19% 332.1 548.8 0.61% 444.4
19-Apr-12 5332.4 0.61% 334.2 551.5 0.49% 446.6
20-Apr-12 5290.9 -0.78% 331.6 544.2 -1.31% 440.7
23-Apr-12 5200.6 -1.71% 325.9 532.1 -2.22% 430.9
24-Apr-12 5222.7 0.42% 327.3 597.1 12.21% 483.5
25-Apr-12 5202.0 -0.40% 326.0 585.5 -1.94% 474.1
26-Apr-12 5189.0 -0.25% 325.2 597.3 2.02% 483.7
27-Apr-12 5190.6 0.03% 325.3 602.0 0.78% 487.5
30-Apr-12 5248.2 1.11% 328.9 623.3 3.54% 504.7
2-May-12 5239.2 -0.17% 328.3 633.6 1.66% 513.1
3-May-12 5188.4 -0.97% 325.1 639.8 0.97% 518.0
4-May-12 5086.9 -1.96% 318.8 638.4 -0.21% 516.9
7-May-12 5114.2 0.54% 320.5 636.6 -0.28% 515.5
8-May-12 5000.0 -2.23% 313.3 600.3 -5.70% 486.1
9-May-12 4974.8 -0.50% 311.8 612.8 2.07% 496.2
10-May-12 4965.7 -0.18% 311.2 616.3 0.57% 499.0
11-May-12 4928.9 -0.74% 308.9 615.4 -0.15% 498.3
14-May-12 4907.8 -0.43% 307.6 613.0 -0.39% 496.4
15-May-12 4942.8 0.71% 309.8 613.2 0.03% 496.5
16-May-12 4858.3 -1.71% 304.5 611.7 -0.24% 495.3
17-May-12 4870.2 0.25% 305.2 611.0 -0.11% 494.8
18-May-12 4891.5 0.44% 306.5 605.3 -0.93% 490.2
21-May-12 4906.1 0.30% 307.5 604.6 -0.12% 489.6
22-May-12 4860.5 -0.93% 304.6 612.0 1.23% 495.6
23-May-12 4835.7 -0.51% 303.0 612.6 0.09% 496.0
24-May-12 4921.4 1.77% 308.4 610.7 -0.30% 494.5
25-May-12 4920.4 -0.02% 308.4 610.4 -0.05% 494.3
28-May-12 4985.7 1.33% 312.4 612.3 0.32% 495.9
29-May-12 4990.1 0.09% 312.7 620.2 1.28% 502.2
30-May-12 4950.8 -0.79% 310.3 620.3 0.02% 502.3
31-May-12 4924.3 -0.54% 308.6 622.7 0.39% 504.2
1-Jun-12 4841.6 -1.68% 303.4 612.3 -1.67% 495.8
4-Jun-12 4848.2 0.14% 303.8 606.6 -0.93% 491.2
5-Jun-12 4863.3 0.31% 304.8 613.3 1.09% 496.6
6-Jun-12 4997.1 2.75% 313.2 625.6 2.01% 506.6
7-Jun-12 5049.7 1.05% 316.5 620.1 -0.88% 502.1
8-Jun-12 5068.4 0.37% 317.6 615.5 -0.75% 498.4
11-Jun-12 5054.1 -0.28% 316.7 616.8 0.22% 499.4
12-Jun-12 5115.9 1.22% 320.6 624.0 1.18% 505.3
13-Jun-12 5121.5 0.11% 321.0 625.2 0.18% 506.3
14-Jun-12 5054.8 -1.30% 316.8 627.0 0.29% 507.7
15-Jun-12 5139.1 1.67% 322.1 636.2 1.47% 515.2
18-Jun-12 5064.3 -1.46% 317.4 628.6 -1.20% 509.0
19-Jun-12 5103.9 0.78% 319.9 637.0 1.34% 515.8
20-Jun-12 5120.6 0.33% 320.9 626.4 -1.66% 507.2
21-Jun-12 5165.0 0.87% 323.7 612.0 -2.29% 495.6
22-Jun-12 5146.1 -0.37% 322.5 616.7 0.77% 499.4
25-Jun-12 5114.7 -0.61% 320.5 608.4 -1.35% 492.6
26-Jun-12 5120.8 0.12% 320.9 617.5 1.51% 500.1
27-Jun-12 5141.9 0.41% 322.2 623.3 0.94% 504.8
28-Jun-12 5149.2 0.14% 322.7 629.4 0.97% 509.7
29-Jun-12 5278.9 2.52% 330.8 638.7 1.48% 517.2
2-Jul-12 5278.6 -0.01% 330.8 629.7 -1.41% 509.9
3-Jul-12 5288.0 0.18% 331.4 619.7 -1.59% 501.8
4-Jul-12 5302.6 0.28% 332.3 623.9 0.68% 505.2
5-Jul-12 5327.3 0.47% 333.9 620.3 -0.58% 502.3
6-Jul-12 5317.0 -0.19% 333.2 623.9 0.58% 505.2
9-Jul-12 5275.2 -0.79% 330.6 629.7 0.93% 509.9
10-Jul-12 5345.4 1.33% 335.0 630.8 0.18% 510.8
11-Jul-12 5306.3 -0.73% 332.5 629.2 -0.27% 509.5
12-Jul-12 5235.3 -1.34% 328.1 618.0 -1.77% 500.4
13-Jul-12 5227.3 -0.15% 327.6 624.7 1.08% 505.9
16-Jul-12 5197.3 -0.57% 325.7 603.7 -3.37% 488.8
17-Jul-12 5192.9 -0.08% 325.4 593.0 -1.78% 480.1
18-Jul-12 5216.3 0.45% 326.9 597.7 0.79% 484.0
19-Jul-12 5242.7 0.51% 328.6 600.5 0.48% 486.3
20-Jul-12 5205.1 -0.72% 326.2 611.5 1.84% 495.2
23-Jul-12 5118.0 -1.67% 320.7 607.1 -0.72% 491.6
24-Jul-12 5128.2 0.20% 321.4 604.6 -0.42% 489.6
25-Jul-12 5109.6 -0.36% 320.2 606.6 0.33% 491.2
26-Jul-12 5043.0 -1.30% 316.0 599.2 -1.21% 485.2
27-Jul-12 5099.9 1.13% 319.6 612.7 2.24% 496.1
30-Jul-12 5199.8 1.96% 325.9 615.5 0.47% 498.4
31-Jul-12 5229.0 0.56% 327.7 621.8 1.03% 503.5
1-Aug-12 5240.5 0.22% 328.4 612.3 -1.53% 495.8
2-Aug-12 5227.8 -0.24% 327.6 616.4 0.67% 499.1
3-Aug-12 5215.7 -0.23% 326.9 618.5 0.33% 500.8
6-Aug-12 5282.6 1.28% 331.0 614.5 -0.65% 497.6
7-Aug-12 5336.7 1.03% 334.4 632.0 2.86% 511.8
8-Aug-12 5338.0 0.02% 334.5 624.6 -1.17% 505.8
9-Aug-12 5323.0 -0.28% 333.6 629.1 0.72% 509.4
10-Aug-12 5320.4 -0.05% 333.4 640.0 1.74% 518.3
13-Aug-12 5347.9 0.52% 335.1 633.2 -1.07% 512.7
14-Aug-12 5380.4 0.61% 337.2 634.2 0.17% 513.5
16-Aug-12 5363.0 -0.32% 336.1 631.8 -0.38% 511.6
17-Aug-12 5366.3 0.06% 336.3 639.3 1.19% 517.7
21-Aug-12 5421.0 1.02% 339.7 649.3 1.57% 525.8
22-Aug-12 5412.9 -0.15% 339.2 645.8 -0.54% 523.0
23-Aug-12 5415.4 0.05% 339.4 661.7 2.46% 535.8
24-Aug-12 5386.7 -0.53% 337.6 661.4 -0.05% 535.6
27-Aug-12 5350.3 -0.68% 335.3 660.2 -0.18% 534.6
28-Aug-12 5334.6 -0.29% 334.3 675.5 2.31% 546.9
29-Aug-12 5287.8 -0.88% 331.4 671.7 -0.56% 543.9
30-Aug-12 5315.1 0.52% 333.1 683.6 1.78% 553.5
31-Aug-12 5258.5 -1.06% 329.5 671.9 -1.71% 544.1
3-Sep-12 5253.8 -0.09% 329.2 668.9 -0.44% 541.7
4-Sep-12 5274.0 0.39% 330.5 670.4 0.22% 542.9
5-Sep-12 5225.7 -0.92% 327.5 682.3 1.76% 552.5
6-Sep-12 5238.4 0.24% 328.3 687.8 0.81% 557.0
7-Sep-12 5342.1 1.98% 334.8 693.3 0.81% 561.4
8-Sep-12 5358.7 0.31% 335.8 693.3 0.00% 561.4
10-Sep-12 5363.5 0.09% 336.1 685.7 -1.10% 555.3
11-Sep-12 5390.0 0.50% 337.8 696.3 1.55% 563.9
12-Sep-12 5431.0 0.76% 340.4 707.5 1.60% 572.9
13-Sep-12 5435.4 0.08% 340.6 708.8 0.20% 574.0
14-Sep-12 5577.7 2.62% 349.5 706.5 -0.32% 572.1
17-Sep-12 5610.0 0.58% 351.6 671.0 -5.02% 543.4
18-Sep-12 5600.1 -0.18% 350.9 649.9 -3.15% 526.3
20-Sep-12 5554.3 -0.82% 348.1 661.0 1.71% 535.2
21-Sep-12 5691.2 2.46% 356.7 652.0 -1.36% 528.0
24-Sep-12 5669.6 -0.38% 355.3 644.7 -1.12% 522.1
25-Sep-12 5673.9 0.08% 355.6 646.6 0.29% 523.6
26-Sep-12 5663.5 -0.18% 354.9 642.8 -0.59% 520.5
27-Sep-12 5649.5 -0.25% 354.0 635.8 -1.09% 514.8
28-Sep-12 5703.3 0.95% 357.4 648.0 1.91% 524.7
1-Oct-12 5718.8 0.27% 358.4 651.5 0.54% 527.5
3-Oct-12 5731.3 0.22% 359.2 661.3 1.51% 535.5
4-Oct-12 5787.6 0.98% 362.7 658.6 -0.42% 533.3
5-Oct-12 5747.0 -0.70% 360.2 652.0 -1.00% 528.0
8-Oct-12 5676.0 -1.23% 355.7 646.3 -0.87% 523.4
9-Oct-12 5704.6 0.50% 357.5 647.4 0.17% 524.3
10-Oct-12 5652.2 -0.92% 354.2 644.7 -0.42% 522.0
11-Oct-12 5708.1 0.99% 357.7 644.7 0.01% 522.1
12-Oct-12 5676.1 -0.56% 355.7 649.2 0.70% 525.7
15-Oct-12 5687.3 0.20% 356.4 647.3 -0.29% 524.2
16-Oct-12 5648.0 -0.69% 354.0 648.0 0.10% 524.7
17-Oct-12 5660.3 0.22% 354.7 641.6 -0.98% 519.5
18-Oct-12 5718.7 1.03% 358.4 653.7 1.89% 529.3
19-Oct-12 5684.3 -0.60% 356.2 644.8 -1.35% 522.2
22-Oct-12 5717.2 0.58% 358.3 659.5 2.26% 534.0
23-Oct-12 5691.4 -0.45% 356.7 657.3 -0.33% 532.3
25-Oct-12 5705.3 0.24% 357.5 657.7 0.06% 532.6
29-Oct-12 5665.6 -0.70% 355.1 654.2 -0.53% 529.7
30-Oct-12 5597.9 -1.19% 350.8 655.8 0.24% 531.0
31-Oct-12 5619.7 0.39% 352.2 657.8 0.30% 532.6
1-Nov-12 5645.1 0.45% 353.8 657.6 -0.02% 532.5
2-Nov-12 5697.7 0.93% 357.1 665.6 1.21% 539.0
5-Nov-12 5704.2 0.11% 357.5 664.8 -0.12% 538.3
6-Nov-12 5724.4 0.35% 358.7 660.3 -0.68% 534.7
7-Nov-12 5760.1 0.62% 361.0 665.8 0.83% 539.1
8-Nov-12 5738.8 -0.37% 359.6 665.6 -0.02% 539.0
9-Nov-12 5686.3 -0.91% 356.3 662.5 -0.47% 536.4
11-Nov-12 5686.3 0.00% 356.3 662.5 0.00% 536.4
12-Nov-12 5683.7 -0.04% 356.2 667.3 0.72% 540.3
15-Nov-12 5631.0 -0.93% 352.9 647.1 -3.02% 524.0
16-Nov-12 5574.1 -1.01% 349.3 643.4 -0.57% 521.0
19-Nov-12 5571.4 -0.05% 349.2 631.2 -1.90% 511.1
20-Nov-12 5571.6 0.00% 349.2 636.4 0.83% 515.3
21-Nov-12 5614.8 0.78% 351.9 641.1 0.74% 519.1
22-Nov-12 5627.8 0.23% 352.7 638.2 -0.45% 516.8
23-Nov-12 5626.6 -0.02% 352.6 644.3 0.95% 521.7
26-Nov-12 5635.9 0.17% 353.2 646.8 0.40% 523.8
27-Nov-12 5727.5 1.62% 358.9 647.6 0.12% 524.4
29-Nov-12 5825.0 1.70% 365.0 649.0 0.22% 525.6
30-Nov-12 5879.9 0.94% 368.5 657.0 1.22% 532.0
3-Dec-12 5871.0 -0.15% 367.9 658.4 0.21% 533.1
4-Dec-12 5889.3 0.31% 369.1 649.7 -1.32% 526.1
5-Dec-12 5900.5 0.19% 369.8 649.0 -0.12% 525.5
6-Dec-12 5930.9 0.52% 371.7 640.3 -1.33% 518.5
7-Dec-12 5907.4 -0.40% 370.2 632.1 -1.29% 511.8
10-Dec-12 5908.9 0.03% 370.3 618.6 -2.13% 500.9
11-Dec-12 5898.8 -0.17% 369.7 609.8 -1.41% 493.8
12-Dec-12 5888.0 -0.18% 369.0 612.9 0.50% 496.3
13-Dec-12 5851.5 -0.62% 366.7 611.3 -0.27% 495.0
14-Dec-12 5879.6 0.48% 368.5 621.5 1.66% 503.2
17-Dec-12 5857.9 -0.37% 367.1 602.8 -3.01% 488.1
18-Dec-12 5896.8 0.66% 369.5 605.3 0.43% 490.2
19-Dec-12 5929.6 0.56% 371.6 616.3 1.82% 499.1
20-Dec-12 5916.4 -0.22% 370.8 626.0 1.57% 506.9
21-Dec-12 5847.7 -1.16% 366.5 629.3 0.53% 509.6
24-Dec-12 5855.8 0.14% 367.0 633.1 0.60% 512.7
26-Dec-12 5905.6 0.85% 370.1 631.1 -0.32% 511.0
27-Dec-12 5870.1 -0.60% 367.9 625.5 -0.89% 506.5
28-Dec-12 5908.4 0.65% 370.3 633.8 1.32% 513.2
31-Dec-12 5905.1 -0.06% 370.1 627.9 -0.92% 508.5
1-Jan-13 5950.9 0.77% 372.9 632.1 0.66% 511.8
2-Jan-13 5993.3 0.71% 375.6 631.7 -0.07% 511.5
3-Jan-13 6009.5 0.27% 376.6 640.3 1.37% 518.5
4-Jan-13 6016.2 0.11% 377.0 649.6 1.45% 526.0
7-Jan-13 5988.4 -0.46% 375.3 647.4 -0.33% 524.3
8-Jan-13 6001.7 0.22% 376.1 650.1 0.42% 526.4
9-Jan-13 5971.5 -0.50% 374.2 638.3 -1.82% 516.9
10-Jan-13 5968.7 -0.05% 374.0 629.2 -1.43% 509.5
11-Jan-13 5951.3 -0.29% 373.0 653.2 3.81% 528.9
14-Jan-13 6024.1 1.22% 377.5 667.3 2.15% 540.3
15-Jan-13 6056.6 0.54% 379.6 668.7 0.22% 541.5
16-Jan-13 6001.9 -0.90% 376.1 673.9 0.77% 545.7
17-Jan-13 6039.2 0.62% 378.5 681.0 1.06% 551.4
18-Jan-13 6064.4 0.42% 380.0 675.5 -0.81% 547.0
21-Jan-13 6082.3 0.30% 381.2 665.0 -1.55% 538.5
22-Jan-13 6048.5 -0.56% 379.0 658.8 -0.94% 533.4
23-Jan-13 6054.3 0.10% 379.4 656.0 -0.42% 531.2
24-Jan-13 6019.4 -0.58% 377.2 664.3 1.27% 537.9
25-Jan-13 6074.7 0.92% 380.7 670.3 0.90% 542.7
28-Jan-13 6074.8 0.00% 380.7 672.5 0.34% 544.6
29-Jan-13 6049.9 -0.41% 379.1 672.5 -0.01% 544.5
30-Jan-13 6055.8 0.10% 379.5 673.1 0.09% 545.0
31-Jan-13 6034.8 -0.35% 378.2 672.1 -0.15% 544.2
1-Feb-13 5998.9 -0.59% 375.9 674.0 0.29% 545.8
4-Feb-13 5987.3 -0.19% 375.2 678.2 0.61% 549.2
5-Feb-13 5956.9 -0.51% 373.3 680.0 0.27% 550.7
6-Feb-13 5959.2 0.04% 373.5 685.3 0.77% 554.9
7-Feb-13 5938.8 -0.34% 372.2 693.6 1.21% 561.6
8-Feb-13 5903.5 -0.59% 370.0 711.3 2.56% 576.0
11-Feb-13 5897.9 -0.10% 369.6 707.3 -0.56% 572.8
12-Feb-13 5922.5 0.42% 371.2 705.0 -0.33% 570.9
13-Feb-13 5933.0 0.18% 371.8 717.7 1.80% 581.2
14-Feb-13 5897.0 -0.61% 369.6 723.8 0.86% 586.1
15-Feb-13 5887.4 -0.16% 369.0 721.1 -0.38% 583.9
18-Feb-13 5898.2 0.18% 369.6 712.7 -1.16% 577.1
19-Feb-13 5939.7 0.70% 372.2 721.8 1.28% 584.5
20-Feb-13 5943.1 0.06% 372.4 726.4 0.64% 588.2
21-Feb-13 5852.3 -1.53% 366.8 725.5 -0.12% 587.5
22-Feb-13 5850.3 -0.03% 366.6 727.5 0.28% 589.1
25-Feb-13 5854.8 0.08% 366.9 736.8 1.28% 596.7
26-Feb-13 5761.4 -1.60% 361.1 748.2 1.54% 605.9
27-Feb-13 5796.9 0.62% 363.3 741.6 -0.88% 600.5
28-Feb-13 5693.1 -1.79% 356.8 758.5 2.28% 614.2
1-Mar-13 5719.7 0.47% 358.4 750.9 -1.00% 608.1
4-Mar-13 5698.5 -0.37% 357.1 756.6 0.76% 612.7
5-Mar-13 5784.3 1.50% 362.5 770.1 1.78% 623.6
6-Mar-13 5818.6 0.59% 364.6 780.6 1.37% 632.1
7-Mar-13 5863.3 0.77% 367.4 795.0 1.84% 643.7
8-Mar-13 5945.7 1.41% 372.6 791.6 -0.42% 641.0
11-Mar-13 5942.4 -0.06% 372.4 783.1 -1.07% 634.1
12-Mar-13 5914.1 -0.48% 370.6 780.3 -0.36% 631.8
13-Mar-13 5851.2 -1.06% 366.7 775.8 -0.56% 628.2
14-Mar-13 5909.0 0.99% 370.3 783.8 1.03% 634.7
15-Mar-13 5872.6 -0.62% 368.0 785.1 0.16% 635.8
18-Mar-13 5835.3 -0.64% 365.7 783.5 -0.21% 634.4
19-Mar-13 5746.0 -1.53% 360.1 773.4 -1.29% 626.2
20-Mar-13 5694.4 -0.90% 356.9 778.8 0.70% 630.7
21-Mar-13 5658.8 -0.63% 354.6 780.0 0.15% 631.6
22-Mar-13 5651.4 -0.13% 354.2 771.1 -1.14% 624.4
25-Mar-13 5633.9 -0.31% 353.1 771.7 0.08% 624.9
26-Mar-13 5641.6 0.14% 353.6 778.2 0.84% 630.1
28-Mar-13 5682.6 0.73% 356.1 787.9 1.25% 638.0
1-Apr-13 5704.4 0.38% 357.5 778.4 -1.20% 630.3
2-Apr-13 5748.1 0.77% 360.2 783.7 0.67% 634.6
3-Apr-13 5672.9 -1.31% 355.5 771.7 -1.53% 624.9
4-Apr-13 5574.8 -1.73% 349.4 753.9 -2.31% 610.5
5-Apr-13 5553.3 -0.39% 348.0 749.2 -0.63% 606.6
8-Apr-13 5543.0 -0.19% 347.4 740.4 -1.17% 599.5
9-Apr-13 5495.1 -0.86% 344.4 748.7 1.12% 606.3
10-Apr-13 5558.7 1.16% 348.4 765.2 2.21% 619.6
11-Apr-13 5594.0 0.64% 350.6 768.5 0.42% 622.3
12-Apr-13 5528.6 -1.17% 346.5 755.9 -1.64% 612.1
15-Apr-13 5568.4 0.72% 349.0 736.2 -2.60% 596.2
16-Apr-13 5689.0 2.16% 356.5 741.6 0.73% 600.5
17-Apr-13 5688.7 0.00% 356.5 728.3 -1.79% 589.8
18-Apr-13 5783.1 1.66% 362.4 726.4 -0.27% 588.2
22-Apr-13 5834.4 0.89% 365.6 712.7 -1.89% 577.1
23-Apr-13 5836.9 0.04% 365.8 715.3 0.37% 579.2
25-Apr-13 5916.3 1.36% 370.8 701.2 -1.97% 567.8
26-Apr-13 5871.5 -0.76% 368.0 684.7 -2.35% 554.4
29-Apr-13 5904.1 0.56% 370.0 685.4 0.10% 555.0
30-Apr-13 5930.2 0.44% 371.6 689.2 0.56% 558.1
2-May-13 5999.4 1.17% 376.0 717.0 4.03% 580.6
3-May-13 5944.0 -0.92% 372.5 709.3 -1.07% 574.3
6-May-13 5971.1 0.46% 374.2 733.6 3.43% 594.0
7-May-13 6043.6 1.21% 378.7 735.8 0.30% 595.8
8-May-13 6069.3 0.43% 380.4 740.0 0.58% 599.3
9-May-13 6050.2 -0.32% 379.2 749.2 1.24% 606.7
10-May-13 6094.8 0.74% 381.9 748.0 -0.17% 605.7
13-May-13 5980.5 -1.88% 374.8 725.8 -2.96% 587.7
14-May-13 5995.4 0.25% 375.7 729.0 0.44% 590.3
15-May-13 6146.8 2.52% 385.2 735.8 0.93% 595.8
16-May-13 6169.9 0.38% 386.7 727.0 -1.19% 588.7
17-May-13 6187.3 0.28% 387.7 736.9 1.36% 596.7
20-May-13 6156.9 -0.49% 385.8 736.2 -0.09% 596.1
21-May-13 6114.1 -0.70% 383.2 746.4 1.39% 604.4
22-May-13 6094.5 -0.32% 381.9 749.2 0.37% 606.7
23-May-13 5967.1 -2.09% 373.9 746.3 -0.38% 604.4
24-May-13 5983.6 0.28% 375.0 734.8 -1.55% 595.0
27-May-13 6083.2 1.66% 381.2 749.0 1.94% 606.5
28-May-13 6111.3 0.46% 383.0 757.0 1.07% 613.0
29-May-13 6104.3 -0.11% 382.5 748.7 -1.11% 606.2
30-May-13 6124.1 0.32% 383.8 749.7 0.14% 607.1
31-May-13 5986.0 -2.26% 375.1 749.2 -0.06% 606.7
3-Jun-13 5939.3 -0.78% 372.2 734.7 -1.94% 594.9
4-Jun-13 5919.5 -0.33% 371.0 732.7 -0.28% 593.3
5-Jun-13 5923.9 0.07% 371.2 733.9 0.17% 594.3
6-Jun-13 5921.4 -0.04% 371.1 735.4 0.20% 595.5
7-Jun-13 5881.0 -0.68% 368.6 759.5 3.28% 615.0
10-Jun-13 5878.0 -0.05% 368.4 762.5 0.40% 617.5
11-Jun-13 5788.8 -1.52% 362.8 750.8 -1.54% 607.9
12-Jun-13 5760.2 -0.49% 361.0 734.0 -2.23% 594.4
13-Jun-13 5699.1 -1.06% 357.2 722.8 -1.53% 585.3
14-Jun-13 5808.4 1.92% 364.0 725.3 0.35% 587.4
17-Jun-13 5850.1 0.72% 366.6 726.2 0.12% 588.1
18-Jun-13 5813.6 -0.62% 364.3 721.9 -0.60% 584.6
19-Jun-13 5822.3 0.15% 364.9 713.8 -1.12% 578.0
20-Jun-13 5655.9 -2.86% 354.4 702.3 -1.62% 568.7
21-Jun-13 5667.7 0.21% 355.2 711.1 1.26% 575.8
24-Jun-13 5590.3 -1.37% 350.3 705.3 -0.81% 571.2
25-Jun-13 5609.1 0.34% 351.5 696.2 -1.30% 563.7
26-Jun-13 5588.7 -0.36% 350.2 718.8 3.26% 582.1
27-Jun-13 5682.4 1.68% 356.1 746.0 3.77% 604.0
28-Jun-13 5842.2 2.81% 366.1 759.1 1.76% 614.7
1-Jul-13 5898.9 0.97% 369.7 746.2 -1.70% 604.2
2-Jul-13 5857.6 -0.70% 367.1 750.3 0.55% 607.5
3-Jul-13 5770.9 -1.48% 361.7 744.9 -0.72% 603.2
4-Jul-13 5837.0 1.14% 365.8 769.2 3.26% 622.8
5-Jul-13 5867.9 0.53% 367.7 765.1 -0.53% 619.5
8-Jul-13 5811.6 -0.96% 364.2 753.3 -1.54% 610.0
9-Jul-13 5859.0 0.82% 367.2 752.5 -0.12% 609.3
10-Jul-13 5816.7 -0.72% 364.5 756.0 0.47% 612.2
11-Jul-13 5935.1 2.04% 371.9 782.3 3.48% 633.5
12-Jul-13 6009.0 1.25% 376.6 804.9 2.90% 651.8
15-Jul-13 6030.8 0.36% 377.9 820.9 1.98% 664.7
16-Jul-13 5955.3 -1.25% 373.2 824.7 0.46% 667.8
17-Jul-13 5973.3 0.30% 374.3 839.3 1.77% 679.6
18-Jul-13 6038.1 1.08% 378.4 830.2 -1.08% 672.3
19-Jul-13 6029.2 -0.15% 377.8 871.4 4.96% 705.6
22-Jul-13 6031.8 0.04% 378.0 873.3 0.21% 707.1
23-Jul-13 6077.8 0.76% 380.9 874.9 0.19% 708.5
24-Jul-13 5990.5 -1.44% 375.4 891.4 1.89% 721.8
25-Jul-13 5907.5 -1.39% 370.2 897.9 0.73% 727.1
26-Jul-13 5886.2 -0.36% 368.9 887.3 -1.18% 718.5
29-Jul-13 5831.7 -0.93% 365.5 889.6 0.26% 720.4
30-Jul-13 5755.1 -1.31% 360.7 896.2 0.74% 725.7
31-Jul-13 5742.0 -0.23% 359.8 907.8 1.29% 735.1
1-Aug-13 5727.9 -0.25% 359.0 907.7 -0.01% 735.0
2-Aug-13 5677.9 -0.87% 355.8 922.9 1.68% 747.3
5-Aug-13 5685.4 0.13% 356.3 933.6 1.16% 756.0
6-Aug-13 5542.3 -2.52% 347.3 935.0 0.16% 757.2
7-Aug-13 5512.1 -0.54% 345.4 911.3 -2.53% 738.0
8-Aug-13 5565.7 0.97% 348.8 922.7 1.25% 747.2
12-Aug-13 5612.4 0.84% 351.7 907.0 -1.70% 734.4
13-Aug-13 5699.3 1.55% 357.2 909.9 0.32% 736.8
14-Aug-13 5742.3 0.75% 359.9 916.8 0.75% 742.3
16-Aug-13 5507.9 -4.08% 345.2 890.5 -2.87% 721.0
19-Aug-13 5414.8 -1.69% 339.3 888.7 -0.19% 719.7
20-Aug-13 5401.5 -0.25% 338.5 868.2 -2.31% 703.0
21-Aug-13 5302.6 -1.83% 332.3 858.9 -1.07% 695.5
22-Aug-13 5408.5 2.00% 338.9 889.5 3.56% 720.3
23-Aug-13 5471.8 1.17% 342.9 914.7 2.84% 740.7
26-Aug-13 5476.5 0.09% 343.2 921.0 0.69% 745.8
27-Aug-13 5287.5 -3.45% 331.4 919.4 -0.17% 744.5
28-Aug-13 5285.0 -0.05% 331.2 954.0 3.76% 772.5
29-Aug-13 5409.1 2.35% 339.0 973.5 2.05% 788.3
30-Aug-13 5471.8 1.16% 342.9 1016.6 4.42% 823.2
2-Sep-13 5550.8 1.44% 347.9 1028.4 1.16% 832.8
3-Sep-13 5341.5 -3.77% 334.7 1000.5 -2.71% 810.2
4-Sep-13 5448.1 2.00% 341.4 1034.6 3.40% 837.7
5-Sep-13 5593.0 2.66% 350.5 995.4 -3.79% 806.0
6-Sep-13 5680.4 1.56% 356.0 994.4 -0.10% 805.2
10-Sep-13 5896.8 3.81% 369.5 994.0 -0.05% 804.9
11-Sep-13 5913.2 0.28% 370.6 996.9 0.30% 807.2
12-Sep-13 5850.7 -1.06% 366.7 984.0 -1.30% 796.8
13-Sep-13 5850.6 0.00% 366.6 976.9 -0.72% 791.0
16-Sep-13 5840.6 -0.17% 366.0 951.3 -2.62% 770.3
17-Sep-13 5850.2 0.17% 366.6 973.7 2.36% 788.5
18-Sep-13 5899.5 0.84% 369.7 977.3 0.36% 791.3
19-Sep-13 6115.6 3.66% 383.3 983.2 0.60% 796.1
20-Sep-13 6012.1 -1.69% 376.8 975.2 -0.81% 789.6
23-Sep-13 5889.8 -2.04% 369.1 977.5 0.25% 791.6
24-Sep-13 5892.5 0.05% 369.3 969.8 -0.80% 785.3
25-Sep-13 5873.9 -0.32% 368.1 979.5 1.01% 793.2
26-Sep-13 5882.3 0.14% 368.6 971.5 -0.82% 786.6
27-Sep-13 5833.2 -0.83% 365.6 974.0 0.27% 788.7
30-Sep-13 5735.3 -1.68% 359.4 963.9 -1.04% 780.5
1-Oct-13 5780.1 0.78% 362.2 974.5 1.10% 789.1
3-Oct-13 5909.7 2.24% 370.4 1012.3 3.88% 819.7
4-Oct-13 5907.3 -0.04% 370.2 1016.8 0.44% 823.4
7-Oct-13 5906.2 -0.02% 370.1 1044.9 2.76% 846.1
8-Oct-13 5928.4 0.38% 371.5 1030.7 -1.36% 834.6
9-Oct-13 6007.5 1.33% 376.5 1045.4 1.43% 846.5
10-Oct-13 6021.0 0.22% 377.3 1040.0 -0.52% 842.1
11-Oct-13 6096.2 1.25% 382.0 1061.0 2.02% 859.2
14-Oct-13 6112.7 0.27% 383.1 1106.4 4.27% 895.9
15-Oct-13 6089.1 -0.39% 381.6 1107.7 0.12% 897.0
17-Oct-13 6045.9 -0.71% 378.9 1054.2 -4.83% 853.7
18-Oct-13 6189.4 2.37% 387.9 1060.3 0.58% 858.6
21-Oct-13 6205.0 0.25% 388.9 1035.8 -2.31% 838.8
22-Oct-13 6202.8 -0.03% 388.7 1044.7 0.86% 845.9
23-Oct-13 6178.4 -0.39% 387.2 1030.6 -1.35% 834.5
24-Oct-13 6164.4 -0.23% 386.3 1004.3 -2.54% 813.3
25-Oct-13 6144.9 -0.32% 385.1 1033.9 2.94% 837.2
28-Oct-13 6101.1 -0.71% 382.3 1032.0 -0.18% 835.6
29-Oct-13 6220.9 1.96% 389.9 1034.9 0.28% 838.0
30-Oct-13 6251.7 0.50% 391.8 1046.0 1.07% 847.0
31-Oct-13 6299.2 0.76% 394.8 1056.0 0.96% 855.1
1-Nov-13 6307.2 0.13% 395.3 1048.8 -0.68% 849.3
5-Nov-13 6253.2 -0.86% 391.9 1021.0 -2.65% 826.8
6-Nov-13 6215.2 -0.61% 389.5 1045.6 2.40% 846.6
7-Nov-13 6187.3 -0.45% 387.7 1061.0 1.47% 859.1
8-Nov-13 6140.8 -0.75% 384.8 1045.4 -1.46% 846.5
11-Nov-13 6078.8 -1.01% 380.9 1047.3 0.18% 848.1
12-Nov-13 6018.1 -1.00% 377.1 1043.6 -0.36% 845.0
13-Nov-13 5989.6 -0.47% 375.4 1024.5 -1.83% 829.6
14-Nov-13 6056.2 1.11% 379.5 1013.1 -1.11% 820.4
18-Nov-13 6189.0 2.19% 387.9 1022.0 0.88% 827.6
19-Nov-13 6203.4 0.23% 388.8 1015.0 -0.69% 821.9
20-Nov-13 6122.9 -1.30% 383.7 1011.8 -0.31% 819.3
21-Nov-13 5999.1 -2.02% 376.0 993.3 -1.83% 804.3
22-Nov-13 5995.5 -0.06% 375.7 1000.4 0.72% 810.1
25-Nov-13 6115.4 2.00% 383.2 1006.6 0.62% 815.1
26-Nov-13 6059.1 -0.92% 379.7 996.8 -0.97% 807.2
27-Nov-13 6057.1 -0.03% 379.6 993.2 -0.36% 804.3
28-Nov-13 6091.9 0.57% 381.8 992.3 -0.09% 803.5
29-Nov-13 6176.1 1.38% 387.0 1002.2 0.99% 811.5
2-Dec-13 6217.9 0.68% 389.7 1007.0 0.48% 815.4
3-Dec-13 6201.9 -0.26% 388.7 1010.4 0.34% 818.2
4-Dec-13 6161.0 -0.66% 386.1 1000.0 -1.03% 809.8
5-Dec-13 6241.1 1.30% 391.1 993.6 -0.65% 804.6
6-Dec-13 6259.9 0.30% 392.3 1000.2 0.66% 809.9
9-Dec-13 6363.9 1.66% 398.8 1002.4 0.23% 811.7
10-Dec-13 6332.9 -0.49% 396.9 1041.4 3.89% 843.3
11-Dec-13 6307.9 -0.39% 395.3 1029.0 -1.19% 833.3
12-Dec-13 6237.1 -1.12% 390.9 1014.5 -1.42% 821.5
13-Dec-13 6168.4 -1.10% 386.6 1000.9 -1.34% 810.5
16-Dec-13 6154.7 -0.22% 385.7 1009.6 0.87% 817.5
17-Dec-13 6139.1 -0.25% 384.7 1022.7 1.30% 828.1
18-Dec-13 6217.2 1.27% 389.6 1027.9 0.51% 832.3
19-Dec-13 6166.7 -0.81% 386.5 1040.8 1.25% 842.8
20-Dec-13 6274.3 1.74% 393.2 1060.3 1.88% 858.6
23-Dec-13 6284.5 0.16% 393.8 1054.5 -0.54% 853.9
24-Dec-13 6268.4 -0.26% 392.8 1055.3 0.08% 854.6
26-Dec-13 6278.9 0.17% 393.5 1050.2 -0.49% 850.4
27-Dec-13 6313.8 0.56% 395.7 1080.3 2.87% 874.8
30-Dec-13 6291.1 -0.36% 394.3 1078.0 -0.21% 872.9
31-Dec-13 6304.0 0.21% 395.1 1086.0 0.74% 879.4
1-Jan-14 6301.7 -0.04% 394.9 1076.7 -0.86% 871.8
2-Jan-14 6221.2 -1.28% 389.9 1083.5 0.64% 877.4
3-Jan-14 6211.2 -0.16% 389.2 1111.1 2.55% 899.7
6-Jan-14 6191.5 -0.32% 388.0 1119.8 0.78% 906.8
7-Jan-14 6162.3 -0.47% 386.2 1103.1 -1.49% 893.2
8-Jan-14 6174.6 0.20% 387.0 1116.3 1.20% 903.9
9-Jan-14 6168.4 -0.10% 386.6 1121.0 0.42% 907.7
10-Jan-14 6171.5 0.05% 386.8 1140.4 1.74% 923.5
13-Jan-14 6272.8 1.64% 393.1 1184.4 3.85% 959.1
14-Jan-14 6241.9 -0.49% 391.2 1163.4 -1.77% 942.1
15-Jan-14 6320.9 1.27% 396.1 1176.8 1.15% 952.9
16-Jan-14 6318.9 -0.03% 396.0 1175.2 -0.14% 951.6
17-Jan-14 6261.7 -0.91% 392.4 1106.5 -5.84% 896.0
20-Jan-14 6304.0 0.68% 395.1 1169.1 5.65% 946.7
21-Jan-14 6313.8 0.16% 395.7 1140.2 -2.48% 923.2
22-Jan-14 6339.0 0.40% 397.3 1137.0 -0.27% 920.7
23-Jan-14 6345.7 0.11% 397.7 1126.2 -0.95% 912.0
24-Jan-14 6266.8 -1.24% 392.7 1124.3 -0.17% 910.4
27-Jan-14 6135.9 -2.09% 384.5 1114.8 -0.85% 902.7
28-Jan-14 6126.3 -0.16% 383.9 1106.2 -0.77% 895.7
29-Jan-14 6120.3 -0.10% 383.5 1104.9 -0.12% 894.7
30-Jan-14 6073.7 -0.76% 380.6 1108.8 0.35% 897.9
31-Jan-14 6089.5 0.26% 381.6 1120.5 1.06% 907.4
3-Feb-14 6001.8 -1.44% 376.1 1097.2 -2.08% 888.5
4-Feb-14 6000.9 -0.01% 376.1 1075.7 -1.96% 871.0
5-Feb-14 6022.4 0.36% 377.4 1097.2 2.00% 888.5
6-Feb-14 6036.3 0.23% 378.3 1087.6 -0.87% 880.7
7-Feb-14 6063.2 0.45% 380.0 1072.2 -1.42% 868.2
10-Feb-14 6053.5 -0.16% 379.4 1046.8 -2.37% 847.6
11-Feb-14 6062.7 0.15% 379.9 1050.8 0.39% 850.9
12-Feb-14 6084.0 0.35% 381.3 1052.7 0.18% 852.4
13-Feb-14 6001.1 -1.36% 376.1 1066.9 1.35% 863.9
14-Feb-14 6048.4 0.79% 379.0 1083.9 1.60% 877.7
17-Feb-14 6073.3 0.41% 380.6 1082.7 -0.12% 876.7
18-Feb-14 6127.1 0.89% 384.0 1083.0 0.03% 877.0
19-Feb-14 6152.8 0.42% 385.6 1099.0 1.47% 889.9
20-Feb-14 6091.5 -1.00% 381.7 1094.7 -0.39% 886.4
21-Feb-14 6155.5 1.05% 385.8 1102.8 0.75% 893.0
24-Feb-14 6186.1 0.50% 387.7 1088.9 -1.26% 881.8
25-Feb-14 6200.1 0.23% 388.5 1094.4 0.51% 886.2
26-Feb-14 6238.8 0.62% 391.0 1091.1 -0.31% 883.5
28-Feb-14 6277.0 0.61% 393.4 1137.9 4.29% 921.4
3-Mar-14 6221.5 -0.88% 389.9 1120.0 -1.57% 907.0
4-Mar-14 6298.0 1.23% 394.7 1120.3 0.03% 907.2
5-Mar-14 6328.7 0.49% 396.6 1125.9 0.50% 911.7
6-Mar-14 6401.2 1.15% 401.1 1120.4 -0.49% 907.2
7-Mar-14 6526.7 1.96% 409.0 1114.3 -0.55% 902.3
10-Mar-14 6537.3 0.16% 409.7 1071.3 -3.85% 867.5
11-Mar-14 6511.9 -0.39% 408.1 1075.8 0.42% 871.2
12-Mar-14 6516.9 0.08% 408.4 1089.7 1.29% 882.4
13-Mar-14 6493.1 -0.37% 406.9 1074.8 -1.37% 870.3
14-Mar-14 6504.2 0.17% 407.6 1069.8 -0.47% 866.3
18-Mar-14 6516.7 0.19% 408.4 1061.0 -0.82% 859.2
19-Mar-14 6524.1 0.11% 408.9 1019.7 -3.89% 825.7
20-Mar-14 6483.1 -0.63% 406.3 1054.1 3.37% 853.6
21-Mar-14 6493.2 0.16% 406.9 1063.5 0.89% 861.2
22-Mar-14 6494.9 0.03% 407.0 1063.5 0.00% 861.2
24-Mar-14 6583.5 1.36% 412.6 1076.3 1.20% 871.5
25-Mar-14 6589.8 0.09% 413.0 1073.3 -0.28% 869.1
26-Mar-14 6601.4 0.18% 413.7 1046.8 -2.48% 847.6
27-Mar-14 6641.8 0.61% 416.2 1047.1 0.04% 847.9
28-Mar-14 6695.9 0.82% 419.6 1051.1 0.38% 851.1
31-Mar-14 6704.2 0.12% 420.1 1066.6 1.48% 863.7
1-Apr-14 6721.1 0.25% 421.2 1088.3 2.04% 881.3
2-Apr-14 6752.6 0.47% 423.2 1086.1 -0.20% 879.5
3-Apr-14 6736.1 -0.24% 422.1 1083.3 -0.26% 877.2
4-Apr-14 6694.4 -0.62% 419.5 1069.4 -1.28% 866.0
7-Apr-14 6695.1 0.01% 419.6 1076.9 0.70% 872.0
9-Apr-14 6796.2 1.51% 425.9 1070.2 -0.62% 866.6
10-Apr-14 6796.4 0.00% 425.9 1063.1 -0.67% 860.8
11-Apr-14 6776.3 -0.30% 424.7 1082.1 1.79% 876.2
15-Apr-14 6733.1 -0.64% 422.0 1126.4 4.10% 912.1
16-Apr-14 6675.3 -0.86% 418.3 1098.2 -2.51% 889.2
17-Apr-14 6779.4 1.56% 424.9 1111.4 1.21% 900.0
21-Apr-14 6817.7 0.56% 427.3 1110.9 -0.05% 899.5
22-Apr-14 6815.4 -0.03% 427.1 1110.5 -0.03% 899.3
23-Apr-14 6840.8 0.37% 428.7 1106.9 -0.33% 896.3
24-Apr-14 6840.8 0.00% 428.7 1106.9 0.00% 896.3
25-Apr-14 6782.8 -0.85% 425.1 1102.6 -0.38% 892.9
28-Apr-14 6761.3 -0.32% 423.7 1095.7 -0.63% 887.2
29-Apr-14 6715.3 -0.68% 420.8 1097.1 0.13% 888.4
30-Apr-14 6696.4 -0.28% 419.7 1094.6 -0.23% 886.4
2-May-14 6694.8 -0.02% 419.6 1104.2 0.88% 894.1
5-May-14 6699.4 0.07% 419.8 1106.8 0.24% 896.3
6-May-14 6715.3 0.24% 420.8 1099.4 -0.67% 890.3
7-May-14 6652.6 -0.93% 416.9 1082.8 -1.52% 876.8
8-May-14 6659.9 0.11% 417.4 1081.0 -0.16% 875.4
9-May-14 6858.8 2.99% 429.8 1079.9 -0.10% 874.5
12-May-14 7014.3 2.27% 439.6 1079.7 -0.02% 874.3
13-May-14 7108.8 1.35% 445.5 1105.5 2.39% 895.2
14-May-14 7108.8 0.00% 445.5 1108.1 0.23% 897.3
15-May-14 7123.2 0.20% 446.4 1096.6 -1.04% 888.0
16-May-14 7203.0 1.12% 451.4 1080.4 -1.48% 874.8
19-May-14 7263.6 0.84% 455.2 1018.3 -5.74% 824.6
20-May-14 7275.5 0.16% 455.9 1034.1 1.55% 837.4
21-May-14 7252.9 -0.31% 454.5 1041.4 0.71% 843.3
22-May-14 7276.4 0.32% 456.0 1056.0 1.40% 855.1
23-May-14 7367.1 1.25% 461.7 1063.9 0.76% 861.5
26-May-14 7359.1 -0.11% 461.2 1077.0 1.23% 872.1
27-May-14 7318.0 -0.56% 458.6 1065.7 -1.05% 863.0
28-May-14 7329.7 0.16% 459.3 1075.3 0.90% 870.7
29-May-14 7235.7 -1.28% 453.4 1080.0 0.44% 874.5
30-May-14 7230.0 -0.08% 453.1 1070.7 -0.86% 867.0
2-Jun-14 7362.5 1.83% 461.4 1064.9 -0.54% 862.3
3-Jun-14 7415.9 0.72% 464.7 1064.3 -0.06% 861.8
4-Jun-14 7402.3 -0.18% 463.9 1044.6 -1.85% 845.9
5-Jun-14 7474.1 0.97% 468.4 1052.1 0.71% 851.9
6-Jun-14 7583.4 1.46% 475.2 1042.1 -0.95% 843.9
9-Jun-14 7654.6 0.94% 479.7 1056.9 1.42% 855.8
10-Jun-14 7656.4 0.02% 479.8 1079.1 2.10% 873.8
11-Jun-14 7626.9 -0.39% 478.0 1103.5 2.26% 893.5
12-Jun-14 7649.9 0.30% 479.4 1118.7 1.38% 905.9
13-Jun-14 7542.1 -1.41% 472.7 1106.8 -1.06% 896.2
16-Jun-14 7533.6 -0.11% 472.1 1134.9 2.54% 919.0
17-Jun-14 7631.7 1.30% 478.3 1139.9 0.44% 923.1
18-Jun-14 7558.2 -0.96% 473.7 1113.5 -2.32% 901.7
19-Jun-14 7540.7 -0.23% 472.6 1138.0 2.20% 921.5
20-Jun-14 7511.5 -0.39% 470.7 1146.2 0.72% 928.1
23-Jun-14 7493.4 -0.24% 469.6 1134.4 -1.03% 918.6
24-Jun-14 7580.2 1.16% 475.0 1154.5 1.77% 934.9
25-Jun-14 7569.3 -0.14% 474.4 1155.3 0.06% 935.5
26-Jun-14 7493.2 -1.00% 469.6 1153.8 -0.13% 934.3
27-Jun-14 7508.8 0.21% 470.6 1199.8 3.98% 971.5
30-Jun-14 7611.4 1.37% 477.0 1212.7 1.08% 982.0
1-Jul-14 7634.7 0.31% 478.5 1195.4 -1.43% 968.0
2-Jul-14 7725.2 1.18% 484.1 1200.8 0.45% 972.4
3-Jul-14 7714.8 -0.13% 483.5 1208.9 0.68% 979.0
4-Jul-14 7751.6 0.48% 485.8 1205.3 -0.31% 976.0
7-Jul-14 7787.2 0.46% 488.0 1244.3 3.24% 1007.6
8-Jul-14 7623.2 -2.11% 477.7 1224.7 -1.57% 991.7
9-Jul-14 7585.0 -0.50% 475.3 1199.1 -2.09% 971.0
10-Jul-14 7567.8 -0.23% 474.3 1175.9 -1.93% 952.2
11-Jul-14 7459.6 -1.43% 467.5 1197.2 1.81% 969.5
14-Jul-14 7454.2 -0.07% 467.1 1213.1 1.33% 982.3
15-Jul-14 7526.7 0.97% 471.7 1199.7 -1.11% 971.4
16-Jul-14 7624.4 1.30% 477.8 1200.9 0.11% 972.5
17-Jul-14 7640.5 0.21% 478.8 1191.0 -0.83% 964.4
18-Jul-14 7663.9 0.31% 480.3 1220.6 2.49% 988.4
21-Jul-14 7684.2 0.26% 481.6 1231.9 0.92% 997.5
22-Jul-14 7767.9 1.09% 486.8 1266.2 2.79% 1025.3
23-Jul-14 7795.8 0.36% 488.5 1293.1 2.12% 1047.1
24-Jul-14 7830.6 0.45% 490.7 1297.6 0.35% 1050.7
25-Jul-14 7790.5 -0.51% 488.2 1302.9 0.41% 1055.0
28-Jul-14 7748.7 -0.54% 485.6 1294.7 -0.63% 1048.4
30-Jul-14 7791.4 0.55% 488.3 1297.5 0.22% 1050.7
31-Jul-14 7721.3 -0.90% 483.9 1290.0 -0.58% 1044.6
1-Aug-14 7602.6 -1.54% 476.4 1258.2 -2.47% 1018.8
4-Aug-14 7683.7 1.07% 481.5 1263.0 0.38% 1022.7
5-Aug-14 7746.6 0.82% 485.5 1261.8 -0.09% 1021.8
6-Aug-14 7672.1 -0.96% 480.8 1253.3 -0.68% 1014.9
7-Aug-14 7649.3 -0.30% 479.4 1234.9 -1.47% 1000.0
8-Aug-14 7568.6 -1.06% 474.3 1239.3 0.36% 1003.6
11-Aug-14 7626.0 0.76% 477.9 1234.2 -0.42% 999.4
12-Aug-14 7727.1 1.33% 484.2 1235.9 0.14% 1000.8
13-Aug-14 7739.6 0.16% 485.0 1250.0 1.14% 1012.2
14-Aug-14 7791.7 0.67% 488.3 1249.9 -0.01% 1012.1
18-Aug-14 7874.3 1.06% 493.5 1243.8 -0.49% 1007.2
19-Aug-14 7897.5 0.30% 494.9 1219.3 -1.97% 987.3
20-Aug-14 7875.3 -0.28% 493.5 1218.1 -0.09% 986.4
21-Aug-14 7891.1 0.20% 494.5 1216.2 -0.15% 984.8
22-Aug-14 7913.2 0.28% 495.9 1232.1 1.31% 997.7
25-Aug-14 7906.3 -0.09% 495.5 1261.0 2.35% 1021.1
26-Aug-14 7904.8 -0.02% 495.4 1266.9 0.47% 1025.9
27-Aug-14 7936.1 0.40% 497.3 1275.0 0.64% 1032.4
28-Aug-14 7954.4 0.23% 498.5 1261.2 -1.08% 1021.2
1-Sep-14 8027.7 0.92% 503.1 1268.6 0.59% 1027.2
2-Sep-14 8083.1 0.69% 506.6 1268.9 0.03% 1027.5
3-Sep-14 8114.6 0.39% 508.5 1303.2 2.70% 1055.3
4-Sep-14 8096.0 -0.23% 507.4 1292.4 -0.83% 1046.5
5-Sep-14 8086.9 -0.11% 506.8 1299.3 0.54% 1052.1
8-Sep-14 8173.9 1.08% 512.2 1321.3 1.70% 1070.0
9-Sep-14 8153.0 -0.26% 510.9 1315.6 -0.43% 1065.3
10-Sep-14 8094.1 -0.72% 507.2 1300.1 -1.18% 1052.7
11-Sep-14 8085.7 -0.10% 506.7 1299.2 -0.07% 1052.0
12-Sep-14 8105.5 0.24% 508.0 1303.8 0.36% 1055.8
15-Sep-14 8042.0 -0.78% 504.0 1279.2 -1.89% 1035.8
16-Sep-14 7932.9 -1.36% 497.1 1275.4 -0.29% 1032.8
17-Sep-14 7975.5 0.54% 499.8 1295.6 1.58% 1049.1
18-Sep-14 8114.8 1.75% 508.5 1321.2 1.97% 1069.8
19-Sep-14 8121.5 0.08% 509.0 1357.1 2.72% 1098.9
22-Sep-14 8146.3 0.31% 510.5 1360.9 0.28% 1102.0
23-Sep-14 8017.6 -1.58% 502.4 1344.1 -1.23% 1088.4
24-Sep-14 8002.4 -0.19% 501.5 1321.5 -1.68% 1070.1
25-Sep-14 7911.9 -1.13% 495.8 1354.3 2.48% 1096.7
26-Sep-14 7968.9 0.72% 499.4 1342.0 -0.91% 1086.7
29-Sep-14 7958.9 -0.12% 498.8 1384.0 3.13% 1120.7
30-Sep-14 7964.8 0.07% 499.1 1368.3 -1.13% 1108.0
1-Oct-14 7945.6 -0.24% 497.9 1387.8 1.43% 1123.8
7-Oct-14 7852.4 -1.17% 492.1 1365.7 -1.59% 1105.9
8-Oct-14 7842.7 -0.12% 491.5 1341.6 -1.76% 1086.4
9-Oct-14 7960.6 1.50% 498.9 1353.0 0.85% 1095.6
10-Oct-14 7860.0 -1.26% 492.6 1339.3 -1.02% 1084.5
13-Oct-14 7884.3 0.31% 494.1 1358.3 1.42% 1099.9
14-Oct-14 7864.0 -0.26% 492.8 1349.6 -0.64% 1092.8
15-Oct-14 7864.0 0.00% 492.8 1349.6 0.00% 1092.8
16-Oct-14 7748.2 -1.47% 485.6 1339.1 -0.78% 1084.3
17-Oct-14 7779.7 0.41% 487.5 1220.6 -8.85% 988.4
20-Oct-14 7879.4 1.28% 493.8 1211.7 -0.73% 981.1
21-Oct-14 7927.8 0.61% 496.8 1216.7 0.42% 985.2
22-Oct-14 7995.9 0.86% 501.1 1225.9 0.76% 992.7
27-Oct-14 7991.7 -0.05% 500.8 1228.6 0.22% 994.8
28-Oct-14 8027.6 0.45% 503.1 1239.3 0.87% 1003.5
29-Oct-14 8090.5 0.78% 507.0 1253.0 1.11% 1014.6
30-Oct-14 8169.2 0.97% 512.0 1279.1 2.08% 1035.8
31-Oct-14 8322.2 1.87% 521.5 1303.9 1.94% 1055.9
3-Nov-14 8324.2 0.02% 521.7 1295.2 -0.67% 1048.8
5-Nov-14 8338.3 0.17% 522.5 1299.8 0.35% 1052.5
7-Nov-14 8337.0 -0.02% 522.5 1286.4 -1.02% 1041.7
10-Nov-14 8344.3 0.09% 522.9 1284.8 -0.13% 1040.4
11-Nov-14 8362.7 0.22% 524.1 1290.3 0.43% 1044.9
12-Nov-14 8383.3 0.25% 525.4 1295.9 0.43% 1049.3
13-Nov-14 8357.9 -0.30% 523.8 1294.2 -0.13% 1048.0
14-Nov-14 8389.9 0.38% 525.8 1303.2 0.70% 1055.3
17-Nov-14 8430.8 0.49% 528.3 1309.2 0.46% 1060.1
18-Nov-14 8425.9 -0.06% 528.0 1292.9 -1.24% 1047.0
19-Nov-14 8382.3 -0.52% 525.3 1286.9 -0.47% 1042.1
20-Nov-14 8401.9 0.23% 526.5 1302.7 1.23% 1054.9
21-Nov-14 8477.4 0.90% 531.3 1311.1 0.64% 1061.6
24-Nov-14 8530.2 0.62% 534.6 1328.8 1.36% 1076.0
25-Nov-14 8463.1 -0.79% 530.4 1318.0 -0.82% 1067.3
26-Nov-14 8475.8 0.15% 531.2 1313.7 -0.33% 1063.7
27-Nov-14 8494.2 0.22% 532.3 1326.7 0.99% 1074.3
28-Nov-14 8588.3 1.11% 538.2 1321.5 -0.39% 1070.1
1-Dec-14 8555.9 -0.38% 536.2 1346.5 1.89% 1090.3
2-Dec-14 8524.7 -0.36% 534.2 1328.7 -1.32% 1075.9
3-Dec-14 8537.7 0.15% 535.0 1317.7 -0.83% 1067.0
4-Dec-14 8564.4 0.31% 536.7 1319.0 0.10% 1068.0
5-Dec-14 8538.3 -0.30% 535.1 1289.5 -2.24% 1044.2
8-Dec-14 8438.3 -1.17% 528.8 1256.4 -2.56% 1017.4
9-Dec-14 8340.7 -1.16% 522.7 1257.4 0.08% 1018.2
10-Dec-14 8355.7 0.18% 523.6 1253.9 -0.28% 1015.4
11-Dec-14 8292.9 -0.75% 519.7 1246.1 -0.63% 1009.0
12-Dec-14 8224.1 -0.83% 515.4 1225.3 -1.66% 992.2
15-Dec-14 8219.6 -0.05% 515.1 1179.3 -3.76% 955.0
16-Dec-14 8067.6 -1.85% 505.6 1221.5 3.58% 989.1
17-Dec-14 8029.8 -0.47% 503.2 1222.1 0.04% 989.6
18-Dec-14 8159.3 1.61% 511.3 1230.3 0.68% 996.3
19-Dec-14 8225.2 0.81% 515.5 1255.3 2.03% 1016.5
22-Dec-14 8324.0 1.20% 521.7 1256.7 0.11% 1017.6
23-Dec-14 8267.0 -0.68% 518.1 1258.3 0.13% 1019.0
24-Dec-14 8174.1 -1.12% 512.3 1239.9 -1.46% 1004.1
26-Dec-14 8200.7 0.33% 513.9 1252.5 1.01% 1014.2
29-Dec-14 8246.3 0.56% 516.8 1261.4 0.71% 1021.5
30-Dec-14 8248.3 0.02% 516.9 1265.0 0.28% 1024.4
31-Dec-14 8282.7 0.42% 519.1 1279.1 1.11% 1035.8
1-Jan-15 8284.0 0.02% 519.1 1272.8 -0.50% 1030.6
2-Jan-15 8395.5 1.35% 526.1 1289.7 1.33% 1044.4
5-Jan-15 8378.4 -0.20% 525.1 1270.1 -1.52% 1028.5
6-Jan-15 8127.4 -3.00% 509.3 1223.3 -3.69% 990.6
7-Jan-15 8102.1 -0.31% 507.7 1208.8 -1.18% 978.9
8-Jan-15 8234.6 1.64% 516.0 1221.9 1.08% 989.4
9-Jan-15 8284.5 0.61% 519.2 1256.2 2.80% 1017.2
12-Jan-15 8323.0 0.46% 521.6 1254.8 -0.10% 1016.1
13-Jan-15 8299.4 -0.28% 520.1 1248.9 -0.47% 1011.3
14-Jan-15 8277.6 -0.26% 518.7 1261.0 0.96% 1021.1
15-Jan-15 8494.2 2.62% 532.3 1269.6 0.68% 1028.0
16-Jan-15 8513.8 0.23% 533.5 1266.1 -0.27% 1025.2
19-Jan-15 8550.7 0.43% 535.9 1255.5 -0.83% 1016.6
20-Jan-15 8695.6 1.69% 544.9 1250.2 -0.42% 1012.4
21-Jan-15 8729.5 0.39% 547.1 1256.9 0.53% 1017.8
22-Jan-15 8761.4 0.37% 549.1 1256.8 -0.01% 1017.7
23-Jan-15 8835.6 0.85% 553.7 1251.8 -0.40% 1013.7
27-Jan-15 8910.5 0.85% 558.4 1251.0 -0.06% 1013.0
28-Jan-15 8914.3 0.04% 558.6 1269.8 1.50% 1028.2
29-Jan-15 8952.4 0.43% 561.0 1272.3 0.20% 1030.3
30-Jan-15 8808.9 -1.60% 552.0 1241.0 -2.46% 1004.9
2-Feb-15 8797.4 -0.13% 551.3 1257.1 1.29% 1017.9
3-Feb-15 8756.6 -0.46% 548.8 1279.1 1.75% 1035.8
4-Feb-15 8723.7 -0.38% 546.7 1257.2 -1.72% 1018.0
5-Feb-15 8711.7 -0.14% 545.9 1276.2 1.52% 1033.4
6-Feb-15 8661.1 -0.58% 542.8 1287.9 0.92% 1042.9
9-Feb-15 8526.4 -1.56% 534.3 1256.4 -2.44% 1017.4
10-Feb-15 8565.6 0.46% 536.8 1220.6 -2.86% 988.4
11-Feb-15 8627.4 0.72% 540.7 1229.9 0.77% 996.0
12-Feb-15 8711.6 0.98% 545.9 1231.1 0.09% 996.9
13-Feb-15 8805.5 1.08% 551.8 1269.4 3.11% 1027.9
16-Feb-15 8809.4 0.04% 552.1 1292.4 1.81% 1046.5
18-Feb-15 8869.1 0.68% 555.8 1317.8 1.97% 1067.1
19-Feb-15 8895.3 0.30% 557.5 1340.5 1.72% 1085.5
20-Feb-15 8833.6 -0.69% 553.6 1337.8 -0.21% 1083.3
23-Feb-15 8755.0 -0.89% 548.7 1348.3 0.79% 1091.8
24-Feb-15 8762.1 0.08% 549.1 1352.4 0.30% 1095.1
25-Feb-15 8767.3 0.06% 549.4 1336.1 -1.20% 1081.9
26-Feb-15 8683.9 -0.95% 544.2 1328.2 -0.59% 1075.5
27-Feb-15 8844.6 1.85% 554.3 1331.2 0.22% 1077.9
28-Feb-15 8901.9 0.65% 557.9 1331.2 0.00% 1077.9
2-Mar-15 8956.8 0.62% 561.3 1334.7 0.26% 1080.8
3-Mar-15 8996.3 0.44% 563.8 1388.0 3.99% 1123.9
4-Mar-15 8922.7 -0.82% 559.2 1373.0 -1.08% 1111.8
5-Mar-15 8937.8 0.17% 560.1 1348.2 -1.80% 1091.7
9-Mar-15 8756.8 -2.03% 548.8 1323.4 -1.84% 1071.6
10-Mar-15 8712.1 -0.51% 546.0 1321.3 -0.15% 1070.0
11-Mar-15 8700.0 -0.14% 545.2 1303.3 -1.37% 1055.3
12-Mar-15 8776.0 0.87% 550.0 1309.5 0.48% 1060.4
13-Mar-15 8647.8 -1.46% 541.9 1291.2 -1.40% 1045.5
16-Mar-15 8633.2 -0.17% 541.0 1281.2 -0.78% 1037.4
17-Mar-15 8723.3 1.04% 546.7 1291.8 0.84% 1046.1
18-Mar-15 8685.9 -0.43% 544.3 1279.7 -0.94% 1036.2
19-Mar-15 8634.7 -0.59% 541.1 1298.1 1.44% 1051.2
20-Mar-15 8570.9 -0.74% 537.1 1305.5 0.57% 1057.1
23-Mar-15 8550.9 -0.23% 535.9 1308.6 0.24% 1059.6
24-Mar-15 8543.0 -0.09% 535.4 1295.7 -0.99% 1049.2
25-Mar-15 8530.8 -0.14% 534.6 1286.9 -0.68% 1042.1
26-Mar-15 8342.2 -2.21% 522.8 1256.6 -2.36% 1017.5
27-Mar-15 8341.4 -0.01% 522.7 1257.4 0.07% 1018.2
30-Mar-15 8492.3 1.81% 532.2 1282.1 1.96% 1038.2
31-Mar-15 8491.0 -0.02% 532.1 1277.0 -0.40% 1034.0
1-Apr-15 8586.3 1.12% 538.1 1271.3 -0.44% 1029.5
6-Apr-15 8659.9 0.86% 542.7 1273.7 0.18% 1031.3
7-Apr-15 8660.3 0.00% 542.7 1292.5 1.48% 1046.6
8-Apr-15 8714.4 0.62% 546.1 1320.7 2.18% 1069.4
9-Apr-15 8778.3 0.73% 550.1 1332.3 0.88% 1078.8
10-Apr-15 8780.4 0.02% 550.3 1326.9 -0.41% 1074.4
13-Apr-15 8834.0 0.61% 553.6 1327.8 0.07% 1075.2
15-Apr-15 8750.2 -0.95% 548.4 1313.9 -1.04% 1063.9
16-Apr-15 8706.7 -0.50% 545.6 1291.4 -1.71% 1045.7
17-Apr-15 8606.0 -1.16% 539.3 1237.4 -4.18% 1002.0
20-Apr-15 8448.1 -1.83% 529.4 1214.4 -1.86% 983.4
21-Apr-15 8377.8 -0.83% 525.0 1213.5 -0.07% 982.7
22-Apr-15 8429.7 0.62% 528.3 1222.6 0.74% 990.0
23-Apr-15 8398.3 -0.37% 526.3 1228.6 0.50% 994.9
24-Apr-15 8305.3 -1.11% 520.5 1246.5 1.46% 1009.4
27-Apr-15 8213.8 -1.10% 514.7 1250.1 0.29% 1012.3
28-Apr-15 8285.6 0.87% 519.2 1247.5 -0.21% 1010.2
29-Apr-15 8239.8 -0.55% 516.4 1243.7 -0.31% 1007.1
30-Apr-15 8181.5 -0.71% 512.7 1231.8 -0.95% 997.5
4-May-15 8332.0 1.84% 522.2 1240.8 0.72% 1004.7
5-May-15 8324.8 -0.09% 521.7 1258.9 1.46% 1019.4
6-May-15 8097.0 -2.74% 507.4 1231.5 -2.18% 997.2
7-May-15 8057.3 -0.49% 504.9 1272.6 3.34% 1030.5
8-May-15 8191.5 1.67% 513.3 1263.6 -0.71% 1023.2
11-May-15 8325.3 1.63% 521.7 1278.0 1.14% 1034.9
12-May-15 8127.0 -2.38% 509.3 1261.4 -1.29% 1021.5
13-May-15 8235.5 1.34% 516.1 1257.7 -0.30% 1018.4
14-May-15 8224.2 -0.14% 515.4 1249.6 -0.64% 1011.9
15-May-15 8262.4 0.46% 517.8 1255.6 0.48% 1016.7
18-May-15 8373.7 1.35% 524.8 1260.2 0.37% 1020.5
19-May-15 8365.7 -0.10% 524.3 1256.3 -0.31% 1017.3
20-May-15 8423.3 0.69% 527.9 1278.5 1.77% 1035.3
21-May-15 8421.0 -0.03% 527.7 1277.8 -0.06% 1034.7
22-May-15 8459.0 0.45% 530.1 1308.9 2.44% 1059.9
25-May-15 8370.3 -1.05% 524.6 1300.5 -0.65% 1053.1
26-May-15 8339.4 -0.37% 522.6 1304.4 0.30% 1056.3
27-May-15 8334.6 -0.06% 522.3 1307.6 0.24% 1058.9
28-May-15 8319.0 -0.19% 521.3 1304.8 -0.22% 1056.5
29-May-15 8433.7 1.38% 528.5 1305.2 0.03% 1056.9
1-Jun-15 8433.4 0.00% 528.5 1308.9 0.29% 1059.9
2-Jun-15 8236.5 -2.34% 516.2 1299.9 -0.68% 1052.6
3-Jun-15 8135.1 -1.23% 509.8 1305.4 0.42% 1057.1
4-Jun-15 8130.7 -0.05% 509.5 1302.8 -0.20% 1055.0
5-Jun-15 8114.7 -0.20% 508.5 1287.9 -1.14% 1042.9
8-Jun-15 8044.2 -0.87% 504.1 1288.7 0.06% 1043.5
9-Jun-15 8022.4 -0.27% 502.8 1280.8 -0.61% 1037.2
10-Jun-15 8124.5 1.27% 509.1 1300.4 1.53% 1053.0
11-Jun-15 7965.4 -1.96% 499.2 1285.7 -1.13% 1041.1
12-Jun-15 7982.9 0.22% 500.3 1252.9 -2.55% 1014.5
15-Jun-15 8013.9 0.39% 502.2 1252.4 -0.04% 1014.1
16-Jun-15 8047.3 0.42% 504.3 1256.0 0.29% 1017.1
17-Jun-15 8091.6 0.55% 507.1 1256.9 0.07% 1017.8
18-Jun-15 8174.6 1.03% 512.3 1265.0 0.65% 1024.4
19-Jun-15 8225.0 0.62% 515.4 1274.8 0.77% 1032.3
22-Jun-15 8353.1 1.56% 523.5 1295.8 1.64% 1049.2
23-Jun-15 8381.6 0.34% 525.3 1287.3 -0.65% 1042.4
24-Jun-15 8360.9 -0.25% 524.0 1285.2 -0.17% 1040.7
25-Jun-15 8398.0 0.44% 526.3 1275.0 -0.79% 1032.4
26-Jun-15 8381.1 -0.20% 525.2 1296.4 1.68% 1049.8
29-Jun-15 8318.4 -0.75% 521.3 1296.4 0.00% 1049.8
30-Jun-15 8368.5 0.60% 524.4 1275.5 -1.62% 1032.8
1-Jul-15 8453.1 1.01% 529.7 1296.6 1.65% 1049.9
2-Jul-15 8444.9 -0.10% 529.2 1288.9 -0.59% 1043.7
3-Jul-15 8484.9 0.47% 531.7 1301.9 1.01% 1054.3
6-Jul-15 8522.2 0.44% 534.1 1316.7 1.13% 1066.2
7-Jul-15 8510.8 -0.13% 533.4 1308.1 -0.65% 1059.3
8-Jul-15 8363.1 -1.74% 524.1 1297.6 -0.81% 1050.7
9-Jul-15 8328.6 -0.41% 521.9 1261.3 -2.80% 1021.3
10-Jul-15 8360.6 0.38% 523.9 1237.2 -1.91% 1001.8
13-Jul-15 8459.7 1.19% 530.2 1254.8 1.42% 1016.1
14-Jul-15 8454.1 -0.07% 529.8 1249.8 -0.40% 1012.0
15-Jul-15 8523.8 0.82% 534.2 1272.9 1.85% 1030.7
16-Jul-15 8608.1 0.99% 539.5 1270.1 -0.22% 1028.5
17-Jul-15 8609.9 0.02% 539.6 1282.2 0.95% 1038.3
20-Jul-15 8603.5 -0.07% 539.2 1289.6 0.57% 1044.2
21-Jul-15 8529.5 -0.86% 534.5 1280.7 -0.69% 1037.1
22-Jul-15 8633.5 1.22% 541.0 1264.0 -1.30% 1023.6
23-Jul-15 8589.8 -0.51% 538.3 1244.3 -1.56% 1007.6
24-Jul-15 8521.6 -0.79% 534.0 1252.6 0.66% 1014.3
27-Jul-15 8361.0 -1.88% 524.0 1248.5 -0.32% 1011.0
28-Jul-15 8337.0 -0.29% 522.5 1251.0 0.20% 1013.0
29-Jul-15 8375.1 0.46% 524.9 1253.4 0.19% 1014.9
30-Jul-15 8421.8 0.56% 527.8 1240.3 -1.04% 1004.4
31-Jul-15 8532.9 1.32% 534.7 1255.4 1.21% 1016.6
3-Aug-15 8543.1 0.12% 535.4 1254.8 -0.05% 1016.1
4-Aug-15 8516.9 -0.31% 533.7 1254.4 -0.03% 1015.8
5-Aug-15 8568.0 0.60% 536.9 1273.6 1.52% 1031.3
6-Aug-15 8588.7 0.24% 538.2 1286.7 1.03% 1041.9
7-Aug-15 8564.6 -0.28% 536.7 1276.0 -0.83% 1033.3
10-Aug-15 8525.6 -0.46% 534.3 1286.1 0.79% 1041.4
11-Aug-15 8462.4 -0.74% 530.3 1302.1 1.25% 1054.4
12-Aug-15 8349.5 -1.33% 523.2 1335.8 2.59% 1081.7
13-Aug-15 8355.9 0.08% 523.6 1317.8 -1.35% 1067.1
14-Aug-15 8518.6 1.95% 533.8 1351.6 2.56% 1094.5
17-Aug-15 8477.3 -0.48% 531.3 1342.4 -0.68% 1087.0
18-Aug-15 8466.6 -0.13% 530.6 1370.4 2.09% 1109.7
19-Aug-15 8495.2 0.34% 532.4 1366.8 -0.27% 1106.8
20-Aug-15 8372.8 -1.44% 524.7 1343.4 -1.71% 1087.9
21-Aug-15 8300.0 -0.87% 520.1 1338.1 -0.40% 1083.5
24-Aug-15 7809.0 -5.92% 489.4 1289.3 -3.64% 1044.0
25-Aug-15 7880.7 0.92% 493.9 1283.6 -0.45% 1039.4
26-Aug-15 7791.9 -1.13% 488.3 1288.4 0.37% 1043.3
27-Aug-15 7949.0 2.02% 498.1 1287.3 -0.08% 1042.4
28-Aug-15 8002.0 0.67% 501.5 1285.4 -0.15% 1040.9
31-Aug-15 7971.3 -0.38% 499.5 1282.0 -0.26% 1038.1
1-Sep-15 7785.9 -2.33% 487.9 1268.7 -1.04% 1027.3
2-Sep-15 7717.0 -0.88% 483.6 1295.9 2.14% 1049.4
3-Sep-15 7823.0 1.37% 490.3 1302.8 0.53% 1055.0
4-Sep-15 7655.1 -2.15% 479.7 1273.7 -2.23% 1031.4
7-Sep-15 7558.8 -1.26% 473.7 1269.9 -0.30% 1028.3
8-Sep-15 7688.3 1.71% 481.8 1270.2 0.02% 1028.5
9-Sep-15 7818.6 1.70% 490.0 1274.9 0.37% 1032.3
10-Sep-15 7788.1 -0.39% 488.1 1272.7 -0.17% 1030.6
11-Sep-15 7789.3 0.02% 488.1 1276.0 0.26% 1033.2
14-Sep-15 7872.3 1.06% 493.3 1275.8 -0.01% 1033.1
15-Sep-15 7829.1 -0.55% 490.6 1268.6 -0.56% 1027.3
16-Sep-15 7899.2 0.89% 495.0 1275.2 0.52% 1032.6
18-Sep-15 7981.9 1.05% 500.2 1275.6 0.03% 1032.9
21-Sep-15 7977.1 -0.06% 499.9 1275.5 -0.01% 1032.9
22-Sep-15 7812.0 -2.07% 489.6 1263.4 -0.95% 1023.0
23-Sep-15 7846.0 0.43% 491.7 1266.3 0.23% 1025.4
24-Sep-15 7868.5 0.29% 493.1 1290.2 1.89% 1044.7
28-Sep-15 7795.7 -0.93% 488.5 1296.8 0.52% 1050.1
29-Sep-15 7843.3 0.61% 491.5 1294.1 -0.21% 1047.9
30-Sep-15 7948.9 1.35% 498.1 1294.0 -0.01% 1047.8
1-Oct-15 7950.9 0.03% 498.3 1322.3 2.18% 1070.7
5-Oct-15 8119.3 2.12% 508.8 1355.8 2.53% 1097.9
6-Oct-15 8152.9 0.41% 510.9 1350.0 -0.43% 1093.2
7-Oct-15 8177.4 0.30% 512.5 1327.0 -1.71% 1074.5
8-Oct-15 8129.4 -0.59% 509.5 1316.9 -0.76% 1066.4
9-Oct-15 8189.7 0.74% 513.2 1314.8 -0.16% 1064.7
12-Oct-15 8143.6 -0.56% 510.3 1296.3 -1.41% 1049.7
13-Oct-15 8131.7 -0.15% 509.6 1299.3 0.23% 1052.1
14-Oct-15 8107.9 -0.29% 508.1 1241.8 -4.42% 1005.6
15-Oct-15 8179.5 0.88% 512.6 1233.9 -0.64% 999.1
16-Oct-15 8238.2 0.72% 516.3 1236.0 0.17% 1000.9
19-Oct-15 8275.1 0.45% 518.6 1244.4 0.68% 1007.6
20-Oct-15 8261.7 -0.16% 517.7 1263.4 1.53% 1023.0
21-Oct-15 8251.7 -0.12% 517.1 1265.0 0.13% 1024.3
23-Oct-15 8295.5 0.53% 519.9 1268.6 0.28% 1027.2
26-Oct-15 8260.6 -0.42% 517.7 1268.3 -0.02% 1027.0
27-Oct-15 8232.9 -0.33% 515.9 1265.6 -0.22% 1024.8
28-Oct-15 8171.2 -0.75% 512.1 1264.6 -0.08% 1024.0
29-Oct-15 8111.8 -0.73% 508.4 1247.7 -1.33% 1010.3
30-Oct-15 8065.8 -0.57% 505.5 1247.6 -0.01% 1010.3
2-Nov-15 8050.8 -0.19% 504.5 1258.7 0.89% 1019.2
3-Nov-15 8060.7 0.12% 505.2 1271.7 1.04% 1029.8
4-Nov-15 8040.2 -0.25% 503.9 1266.9 -0.38% 1025.9
5-Nov-15 7955.5 -1.05% 498.6 1241.3 -2.02% 1005.2
6-Nov-15 7954.3 -0.01% 498.5 1252.9 0.93% 1014.5
9-Nov-15 7915.2 -0.49% 496.0 1235.7 -1.37% 1000.6
10-Nov-15 7783.4 -1.67% 487.8 1229.1 -0.53% 995.2
13-Nov-15 7762.3 -0.27% 486.4 1198.7 -2.47% 970.7
16-Nov-15 7806.6 0.57% 489.2 1187.3 -0.95% 961.4
17-Nov-15 7837.6 0.40% 491.2 1195.3 0.67% 967.9
18-Nov-15 7731.8 -1.35% 484.5 1175.7 -1.64% 952.0
19-Nov-15 7842.8 1.43% 491.5 1181.3 0.47% 956.5
20-Nov-15 7856.6 0.18% 492.4 1199.2 1.52% 971.0
23-Nov-15 7849.3 -0.09% 491.9 1195.5 -0.30% 968.1
24-Nov-15 7831.6 -0.22% 490.8 1184.0 -0.97% 958.7
26-Nov-15 7883.8 0.67% 494.1 1172.8 -0.95% 949.7
27-Nov-15 7942.7 0.75% 497.8 1176.7 0.33% 952.8
30-Nov-15 7935.3 -0.09% 497.3 1186.8 0.86% 961.0
1-Dec-15 7954.9 0.25% 498.5 1180.9 -0.49% 956.3
2-Dec-15 7931.4 -0.30% 497.0 1182.6 0.14% 957.6
3-Dec-15 7864.2 -0.85% 492.8 1175.4 -0.61% 951.8
4-Dec-15 7781.9 -1.05% 487.7 1164.2 -0.95% 942.7
7-Dec-15 7765.4 -0.21% 486.6 1159.9 -0.37% 939.2
8-Dec-15 7701.7 -0.82% 482.7 1164.5 0.40% 943.0
9-Dec-15 7612.5 -1.16% 477.1 1183.8 1.66% 958.6
10-Dec-15 7683.3 0.93% 481.5 1192.3 0.71% 965.5
11-Dec-15 7610.5 -0.95% 476.9 1193.0 0.06% 966.0
14-Dec-15 7650.1 0.52% 479.4 1189.2 -0.32% 963.0
15-Dec-15 7700.9 0.66% 482.6 1187.9 -0.11% 961.9
16-Dec-15 7750.9 0.65% 485.7 1204.2 1.37% 975.1
17-Dec-15 7844.4 1.21% 491.6 1219.9 1.30% 987.8
18-Dec-15 7762.0 -1.05% 486.4 1208.4 -0.94% 978.5
21-Dec-15 7834.5 0.93% 491.0 1223.2 1.22% 990.5
22-Dec-15 7786.1 -0.62% 487.9 1202.5 -1.69% 973.8
23-Dec-15 7866.0 1.03% 492.9 1212.9 0.86% 982.2
24-Dec-15 7861.1 -0.06% 492.6 1217.1 0.35% 985.6
28-Dec-15 7925.2 0.82% 496.7 1231.3 1.17% 997.1
29-Dec-15 7929.0 0.05% 496.9 1227.9 -0.28% 994.3
30-Dec-15 7896.3 -0.41% 494.8 1209.2 -1.53% 979.1
31-Dec-15 7946.4 0.63% 498.0 1218.4 0.77% 986.6
1-Jan-16 7963.2 0.21% 499.0 1208.2 -0.84% 978.3
4-Jan-16 7791.3 -2.16% 488.3 1184.8 -1.94% 959.4
5-Jan-16 7784.7 -0.09% 487.9 1174.5 -0.87% 951.0
6-Jan-16 7741.0 -0.56% 485.1 1190.8 1.39% 964.3
7-Jan-16 7568.3 -2.23% 474.3 1185.6 -0.44% 960.1
8-Jan-16 7601.4 0.44% 476.4 1198.8 1.11% 970.7
11-Jan-16 7563.9 -0.49% 474.0 1181.2 -1.47% 956.5
12-Jan-16 7510.3 -0.71% 470.7 1163.5 -1.49% 942.2
13-Jan-16 7562.4 0.69% 473.9 1139.6 -2.06% 922.8
14-Jan-16 7536.8 -0.34% 472.3 1139.4 -0.02% 922.6
15-Jan-16 7437.8 -1.31% 466.1 1130.6 -0.78% 915.5
18-Jan-16 7351.0 -1.17% 460.7 1138.8 0.73% 922.2
19-Jan-16 7435.1 1.14% 465.9 1139.7 0.07% 922.8
20-Jan-16 7309.3 -1.69% 458.1 1140.1 0.04% 923.2
21-Jan-16 7276.8 -0.44% 456.0 1127.3 -1.12% 912.8
22-Jan-16 7422.5 2.00% 465.2 1147.9 1.83% 929.5
25-Jan-16 7436.2 0.18% 466.0 1152.3 0.39% 933.1
27-Jan-16 7437.8 0.02% 466.1 1159.9 0.66% 939.2
28-Jan-16 7424.7 -0.18% 465.3 1165.6 0.49% 943.9
29-Jan-16 7563.6 1.87% 474.0 1195.7 2.58% 968.2
1-Feb-16 7556.0 -0.10% 473.5 1201.3 0.48% 972.8
2-Feb-16 7455.6 -1.33% 467.2 1199.1 -0.19% 970.9
3-Feb-16 7361.8 -1.26% 461.4 1208.2 0.76% 978.3
4-Feb-16 7404.0 0.57% 464.0 1210.0 0.16% 979.8
5-Feb-16 7489.1 1.15% 469.3 1211.0 0.08% 980.6
8-Feb-16 7387.3 -1.36% 462.9 1181.5 -2.44% 956.7
9-Feb-16 7298.2 -1.21% 457.4 1140.7 -3.45% 923.7
10-Feb-16 7215.7 -1.13% 452.2 1134.4 -0.55% 918.6
11-Feb-16 6976.4 -3.32% 437.2 1099.0 -3.12% 889.9
12-Feb-16 6981.0 0.07% 437.5 1113.3 1.30% 901.5
15-Feb-16 7163.0 2.61% 448.9 1134.6 1.91% 918.7
16-Feb-16 7048.3 -1.60% 441.7 1132.8 -0.16% 917.3
17-Feb-16 7108.5 0.85% 445.5 1137.8 0.44% 921.3
18-Feb-16 7191.8 1.17% 450.7 1157.9 1.77% 937.6
19-Feb-16 7210.8 0.26% 451.9 1159.8 0.16% 939.2
22-Feb-16 7234.6 0.33% 453.4 1157.9 -0.16% 937.7
23-Feb-16 7109.6 -1.73% 445.5 1132.0 -2.24% 916.6
24-Feb-16 7018.7 -1.28% 439.9 1105.5 -2.34% 895.2
25-Feb-16 6970.6 -0.69% 436.8 1106.4 0.09% 895.9
26-Feb-16 7029.8 0.85% 440.5 1105.3 -0.11% 895.0
29-Feb-16 6987.1 -0.61% 437.9 1088.4 -1.52% 881.3
1-Mar-16 7222.3 3.37% 452.6 1138.3 4.59% 921.8
2-Mar-16 7368.9 2.03% 461.8 1159.4 1.85% 938.9
3-Mar-16 7475.6 1.45% 468.5 1186.6 2.34% 960.8
4-Mar-16 7485.4 0.13% 469.1 1178.8 -0.66% 954.5
8-Mar-16 7485.3 0.00% 469.1 1177.2 -0.14% 953.2
9-Mar-16 7531.8 0.62% 472.0 1178.6 0.12% 954.4
10-Mar-16 7486.2 -0.61% 469.1 1174.2 -0.38% 950.8
11-Mar-16 7510.2 0.32% 470.7 1182.6 0.72% 957.6
14-Mar-16 7538.8 0.38% 472.4 1177.5 -0.43% 953.5
15-Mar-16 7460.6 -1.04% 467.5 1164.9 -1.07% 943.3
16-Mar-16 7498.8 0.51% 469.9 1163.5 -0.12% 942.2
17-Mar-16 7512.6 0.18% 470.8 1176.0 1.07% 952.3
18-Mar-16 7604.4 1.22% 476.6 1212.9 3.14% 982.2
21-Mar-16 7704.3 1.31% 482.8 1223.1 0.84% 990.4
22-Mar-16 7714.9 0.14% 483.5 1236.6 1.10% 1001.3
23-Mar-16 7716.5 0.02% 483.6 1236.9 0.03% 1001.6
28-Mar-16 7615.1 -1.31% 477.2 1236.7 -0.02% 1001.4
29-Mar-16 7597.0 -0.24% 476.1 1234.7 -0.16% 999.8
30-Mar-16 7735.2 1.82% 484.8 1244.8 0.81% 1007.9
31-Mar-16 7738.4 0.04% 485.0 1260.2 1.24% 1020.4
1-Apr-16 7713.1 -0.33% 483.4 1226.9 -2.63% 993.5
4-Apr-16 7758.8 0.59% 486.2 1235.6 0.71% 1000.6
5-Apr-16 7603.2 -2.01% 476.5 1231.4 -0.34% 997.1
6-Apr-16 7614.4 0.15% 477.2 1240.9 0.78% 1004.9
7-Apr-16 7546.5 -0.89% 472.9 1235.4 -0.45% 1000.4
8-Apr-16 7555.2 0.12% 473.5 1216.0 -1.57% 984.7
11-Apr-16 7671.4 1.54% 480.8 1253.3 3.07% 1014.9
12-Apr-16 7709.0 0.49% 483.1 1259.1 0.46% 1019.5
13-Apr-16 7850.5 1.84% 492.0 1263.1 0.32% 1022.8
18-Apr-16 7914.7 0.82% 496.0 1259.9 -0.25% 1020.2
20-Apr-16 7914.8 0.00% 496.0 1225.2 -2.75% 992.1
21-Apr-16 7912.1 -0.03% 495.8 1212.2 -1.06% 981.6
22-Apr-16 7899.3 -0.16% 495.0 1208.5 -0.30% 978.6
25-Apr-16 7855.1 -0.56% 492.3 1225.6 1.41% 992.5
26-Apr-16 7962.7 1.37% 499.0 1244.9 1.57% 1008.1
27-Apr-16 7979.9 0.22% 500.1 1255.6 0.86% 1016.7
28-Apr-16 7847.3 -1.66% 491.8 1263.9 0.66% 1023.4
29-Apr-16 7849.8 0.03% 491.9 1267.8 0.31% 1026.6
2-May-16 7805.9 -0.56% 489.2 1263.3 -0.35% 1023.0
3-May-16 7747.0 -0.75% 485.5 1239.1 -1.92% 1003.3
4-May-16 7706.6 -0.52% 483.0 1239.0 0.00% 1003.3
5-May-16 7735.5 0.38% 484.8 1235.2 -0.31% 1000.2
6-May-16 7733.5 -0.03% 484.6 1236.7 0.13% 1001.4
9-May-16 7866.1 1.71% 493.0 1256.3 1.58% 1017.3
10-May-16 7887.8 0.28% 494.3 1261.4 0.41% 1021.5
11-May-16 7848.9 -0.49% 491.9 1259.2 -0.18% 1019.6
12-May-16 7900.4 0.66% 495.1 1283.1 1.90% 1039.0
13-May-16 7814.9 -1.08% 489.7 1261.7 -1.67% 1021.7
16-May-16 7860.8 0.59% 492.6 1275.6 1.10% 1032.9
17-May-16 7890.8 0.38% 494.5 1285.1 0.75% 1040.6
18-May-16 7870.2 -0.26% 493.2 1275.6 -0.74% 1032.9
19-May-16 7783.4 -1.10% 487.8 1278.5 0.23% 1035.2
20-May-16 7749.7 -0.43% 485.7 1264.7 -1.08% 1024.1
23-May-16 7731.1 -0.24% 484.5 1245.7 -1.50% 1008.7
24-May-16 7748.9 0.23% 485.6 1233.8 -0.95% 999.1
25-May-16 7934.9 2.40% 497.3 1263.2 2.38% 1022.9
26-May-16 8069.7 1.70% 505.7 1274.3 0.88% 1031.9
27-May-16 8156.7 1.08% 511.2 1286.3 0.94% 1041.6
30-May-16 8178.5 0.27% 512.5 1318.2 2.48% 1067.4
31-May-16 8160.1 -0.22% 511.4 1284.7 -2.54% 1040.3
1-Jun-16 8180.0 0.24% 512.6 1316.8 2.50% 1066.3
2-Jun-16 8219.0 0.48% 515.1 1325.1 0.63% 1073.0
3-Jun-16 8220.8 0.02% 515.2 1314.8 -0.78% 1064.7
6-Jun-16 8201.1 -0.24% 513.9 1306.3 -0.65% 1057.7
7-Jun-16 8266.5 0.80% 518.0 1315.6 0.71% 1065.3
8-Jun-16 8273.1 0.08% 518.5 1306.6 -0.69% 1058.0
9-Jun-16 8203.6 -0.84% 514.1 1288.6 -1.37% 1043.5
10-Jun-16 8170.1 -0.41% 512.0 1277.9 -0.83% 1034.8
13-Jun-16 8110.6 -0.73% 508.3 1273.5 -0.34% 1031.2
14-Jun-16 8108.9 -0.02% 508.2 1267.4 -0.48% 1026.3
15-Jun-16 8206.6 1.21% 514.3 1278.4 0.87% 1035.2
16-Jun-16 8140.8 -0.80% 510.2 1279.2 0.06% 1035.8
17-Jun-16 8170.2 0.36% 512.0 1301.3 1.73% 1053.7
20-Jun-16 8238.5 0.84% 516.3 1329.7 2.18% 1076.7
21-Jun-16 8219.9 -0.23% 515.1 1325.6 -0.30% 1073.4
22-Jun-16 8203.7 -0.20% 514.1 1333.8 0.62% 1080.1
23-Jun-16 8270.5 0.81% 518.3 1322.7 -0.84% 1071.0
24-Jun-16 8088.6 -2.20% 506.9 1287.0 -2.70% 1042.1
27-Jun-16 8094.7 0.08% 507.3 1247.9 -3.03% 1010.5
28-Jun-16 8127.9 0.41% 509.4 1232.0 -1.28% 997.6
29-Jun-16 8204.0 0.94% 514.1 1251.4 1.58% 1013.4
30-Jun-16 8287.8 1.02% 519.4 1276.6 2.01% 1033.7
1-Jul-16 8328.4 0.49% 521.9 1250.4 -2.05% 1012.5
4-Jul-16 8370.7 0.51% 524.6 1247.1 -0.27% 1009.8
5-Jul-16 8336.0 -0.42% 522.4 1242.7 -0.36% 1006.2
7-Jul-16 8337.9 0.02% 522.5 1214.9 -2.23% 983.8
8-Jul-16 8323.2 -0.18% 521.6 1213.3 -0.13% 982.5
11-Jul-16 8467.9 1.74% 530.7 1232.1 1.55% 997.7
12-Jul-16 8521.1 0.63% 534.0 1232.5 0.03% 998.0
13-Jul-16 8519.5 -0.02% 533.9 1246.6 1.14% 1009.4
14-Jul-16 8565.0 0.53% 536.8 1260.9 1.16% 1021.1
15-Jul-16 8541.4 -0.28% 535.3 1222.7 -3.04% 990.1
18-Jul-16 8508.7 -0.38% 533.2 1216.7 -0.49% 985.2
19-Jul-16 8528.6 0.23% 534.5 1233.1 1.35% 998.5
20-Jul-16 8565.9 0.44% 536.8 1247.5 1.17% 1010.1
21-Jul-16 8510.1 -0.65% 533.3 1253.0 0.45% 1014.6
22-Jul-16 8541.2 0.37% 535.3 1257.6 0.36% 1018.3
25-Jul-16 8635.7 1.11% 541.2 1279.5 1.74% 1036.1
26-Jul-16 8590.7 -0.52% 538.4 1276.3 -0.25% 1033.5
27-Jul-16 8615.8 0.29% 539.9 1288.8 0.98% 1043.6
28-Jul-16 8666.3 0.59% 543.1 1309.6 1.62% 1060.5
29-Jul-16 8638.5 -0.32% 541.4 1309.7 0.00% 1060.5
1-Aug-16 8636.6 -0.02% 541.2 1354.1 3.40% 1096.5
2-Aug-16 8622.9 -0.16% 540.4 1349.6 -0.33% 1092.8
3-Aug-16 8572.5 -0.58% 537.2 1328.2 -1.59% 1075.5
4-Aug-16 8551.1 -0.25% 535.9 1326.0 -0.16% 1073.7
5-Aug-16 8683.2 1.54% 544.2 1324.6 -0.11% 1072.6
8-Aug-16 8711.4 0.32% 545.9 1324.8 0.02% 1072.7
9-Aug-16 8678.3 -0.38% 543.9 1325.1 0.03% 1073.0
10-Aug-16 8575.3 -1.19% 537.4 1337.7 0.95% 1083.2
11-Aug-16 8592.2 0.20% 538.5 1354.9 1.29% 1097.2
12-Aug-16 8672.2 0.93% 543.5 1369.2 1.05% 1108.7
16-Aug-16 8642.6 -0.34% 541.6 1345.8 -1.71% 1089.8
17-Aug-16 8624.1 -0.21% 540.5 1312.3 -2.49% 1062.6
18-Aug-16 8673.3 0.57% 543.5 1319.3 0.53% 1068.3
19-Aug-16 8666.9 -0.07% 543.1 1301.8 -1.33% 1054.1
22-Aug-16 8629.2 -0.44% 540.8 1274.3 -2.10% 1031.9
23-Aug-16 8632.6 0.04% 541.0 1300.5 2.05% 1053.1
24-Aug-16 8650.3 0.21% 542.1 1286.0 -1.11% 1041.4
25-Aug-16 8592.2 -0.67% 538.5 1275.5 -0.82% 1032.9
26-Aug-16 8572.6 -0.23% 537.2 1262.5 -1.02% 1022.3
29-Aug-16 8607.5 0.41% 539.4 1250.3 -0.97% 1012.4
30-Aug-16 8744.4 1.59% 548.0 1272.1 1.74% 1030.1
31-Aug-16 8786.2 0.48% 550.6 1255.7 -1.29% 1016.8
1-Sep-16 8774.7 -0.13% 549.9 1253.8 -0.15% 1015.2
2-Sep-16 8809.7 0.40% 552.1 1257.4 0.29% 1018.2
6-Sep-16 8943.0 1.51% 560.4 1242.0 -1.22% 1005.7
7-Sep-16 8918.0 -0.28% 558.9 1220.3 -1.75% 988.1
8-Sep-16 8952.5 0.39% 561.0 1161.1 -4.85% 940.2
9-Sep-16 8866.7 -0.96% 555.7 1176.2 1.31% 952.5
12-Sep-16 8715.6 -1.70% 546.2 1179.5 0.28% 955.1
14-Sep-16 8726.6 0.13% 546.9 1164.2 -1.30% 942.7
15-Sep-16 8742.6 0.18% 547.9 1163.5 -0.06% 942.1
16-Sep-16 8779.9 0.43% 550.2 1180.8 1.49% 956.2
19-Sep-16 8808.4 0.33% 552.0 1205.7 2.11% 976.3
20-Sep-16 8775.9 -0.37% 550.0 1203.3 -0.20% 974.3
21-Sep-16 8777.2 0.01% 550.1 1206.7 0.29% 977.1
22-Sep-16 8867.5 1.03% 555.7 1189.0 -1.47% 962.8
23-Sep-16 8831.6 -0.40% 553.5 1199.1 0.85% 970.9
26-Sep-16 8723.1 -1.23% 546.7 1200.6 0.13% 972.2
27-Sep-16 8706.4 -0.19% 545.6 1218.1 1.46% 986.3
28-Sep-16 8745.2 0.45% 548.0 1211.5 -0.54% 981.0
29-Sep-16 8591.3 -1.76% 538.4 1218.9 0.61% 987.0
30-Sep-16 8611.2 0.23% 539.6 1215.4 -0.29% 984.2
3-Oct-16 8738.1 1.47% 547.6 1205.8 -0.79% 976.4
4-Oct-16 8769.2 0.36% 549.5 1202.6 -0.27% 973.8
5-Oct-16 8744.0 -0.29% 548.0 1193.2 -0.78% 966.2
6-Oct-16 8709.6 -0.39% 545.8 1194.4 0.10% 967.2
7-Oct-16 8697.6 -0.14% 545.1 1183.9 -0.88% 958.7
10-Oct-16 8708.8 0.13% 545.8 1190.2 0.53% 963.7
13-Oct-16 8573.4 -1.56% 537.3 1164.4 -2.16% 942.9
14-Oct-16 8583.4 0.12% 537.9 1183.1 1.60% 958.0
17-Oct-16 8520.4 -0.73% 534.0 1181.2 -0.16% 956.5
18-Oct-16 8677.9 1.85% 543.8 1200.1 1.60% 971.8
19-Oct-16 8659.1 -0.22% 542.7 1197.6 -0.21% 969.7
20-Oct-16 8699.4 0.47% 545.2 1200.6 0.25% 972.2
21-Oct-16 8693.1 -0.07% 544.8 1214.3 1.15% 983.3
24-Oct-16 8709.0 0.18% 545.8 1213.8 -0.04% 982.9
25-Oct-16 8691.3 -0.20% 544.7 1199.2 -1.21% 971.1
26-Oct-16 8615.3 -0.88% 539.9 1198.1 -0.09% 970.2
27-Oct-16 8615.3 0.00% 539.9 1209.1 0.91% 979.0
28-Oct-16 8638.0 0.26% 541.3 1199.3 -0.80% 971.2
1-Nov-16 8626.3 -0.14% 540.6 1175.0 -2.03% 951.5
2-Nov-16 8514.0 -1.30% 533.6 1152.0 -1.95% 932.9
3-Nov-16 8485.0 -0.34% 531.7 1159.7 0.67% 939.1
4-Nov-16 8433.8 -0.60% 528.5 1165.3 0.48% 943.6
7-Nov-16 8497.1 0.75% 532.5 1138.5 -2.30% 921.9
8-Nov-16 8543.6 0.55% 535.4 1141.6 0.27% 924.4
9-Nov-16 8432.0 -1.31% 528.4 1084.9 -4.96% 878.5
10-Nov-16 8525.8 1.11% 534.3 1077.7 -0.66% 872.7
11-Nov-16 8296.3 -2.69% 519.9 1050.6 -2.52% 850.7
15-Nov-16 8108.5 -2.26% 508.1 1060.7 0.96% 858.9
16-Nov-16 8111.6 0.04% 508.3 1094.8 3.22% 886.5
17-Nov-16 8080.0 -0.39% 506.4 1068.6 -2.39% 865.3
18-Nov-16 8074.1 -0.07% 506.0 1062.6 -0.57% 860.4
21-Nov-16 7929.1 -1.80% 496.9 1066.4 0.37% 863.6
22-Nov-16 8002.3 0.92% 501.5 1067.5 0.10% 864.4
23-Nov-16 8033.3 0.39% 503.4 1078.2 1.00% 873.1
24-Nov-16 7965.5 -0.84% 499.2 1094.2 1.49% 886.1
25-Nov-16 8114.3 1.87% 508.5 1150.2 5.11% 931.4
28-Nov-16 8126.9 0.16% 509.3 1141.3 -0.77% 924.2
29-Nov-16 8142.2 0.19% 510.3 1129.9 -1.00% 915.0
30-Nov-16 8224.5 1.01% 515.4 1138.0 0.72% 921.5
1-Dec-16 8192.9 -0.38% 513.4 1131.7 -0.55% 916.4
2-Dec-16 8086.8 -1.30% 506.8 1110.9 -1.84% 899.6
5-Dec-16 8128.8 0.52% 509.4 1093.0 -1.61% 885.1
6-Dec-16 8143.2 0.18% 510.3 1091.2 -0.17% 883.6
7-Dec-16 8102.1 -0.50% 507.7 1077.3 -1.27% 872.3
8-Dec-16 8246.9 1.79% 516.8 1097.9 1.91% 889.0
9-Dec-16 8261.8 0.18% 517.8 1097.6 -0.02% 888.8
12-Dec-16 8170.8 -1.10% 512.1 1104.1 0.59% 894.1
13-Dec-16 8221.8 0.62% 515.2 1100.2 -0.36% 890.9
14-Dec-16 8182.5 -0.48% 512.8 1103.8 0.33% 893.8
15-Dec-16 8153.6 -0.35% 511.0 1129.7 2.34% 914.7
16-Dec-16 8139.5 -0.17% 510.1 1141.3 1.03% 924.2
19-Dec-16 8104.4 -0.43% 507.9 1144.4 0.27% 926.7
20-Dec-16 8082.4 -0.27% 506.5 1169.7 2.20% 947.1
21-Dec-16 8061.3 -0.26% 505.2 1156.8 -1.10% 936.7
22-Dec-16 7979.1 -1.02% 500.0 1153.8 -0.26% 934.3
23-Dec-16 7985.8 0.08% 500.5 1144.1 -0.85% 926.4
26-Dec-16 7908.3 -0.97% 495.6 1146.6 0.22% 928.4
27-Dec-16 8032.9 1.58% 503.4 1161.7 1.32% 940.7
28-Dec-16 8034.9 0.02% 503.5 1156.7 -0.43% 936.6
29-Dec-16 8103.6 0.86% 507.8 1175.8 1.66% 952.2
30-Dec-16 8185.8 1.01% 513.0 1182.8 0.59% 957.8
2-Jan-17 8179.5 -0.08% 512.6 1180.7 -0.18% 956.1
3-Jan-17 8192.3 0.16% 513.4 1184.1 0.29% 958.8
4-Jan-17 8190.5 -0.02% 513.3 1189.8 0.48% 963.4
5-Jan-17 8273.8 1.02% 518.5 1167.2 -1.90% 945.1
6-Jan-17 8243.8 -0.36% 516.6 1140.7 -2.27% 923.7
9-Jan-17 8236.1 -0.09% 516.1 1151.8 0.98% 932.7
10-Jan-17 8288.6 0.64% 519.4 1157.7 0.51% 937.4
11-Jan-17 8380.7 1.11% 525.2 1162.2 0.39% 941.1
12-Jan-17 8407.2 0.32% 526.9 1172.2 0.86% 949.2
13-Jan-17 8400.4 -0.08% 526.4 1124.7 -4.05% 910.7
16-Jan-17 8412.8 0.15% 527.2 1129.3 0.41% 914.4
17-Jan-17 8398.0 -0.18% 526.3 1139.4 0.89% 922.6
18-Jan-17 8417.0 0.23% 527.5 1147.6 0.72% 929.2
19-Jan-17 8435.1 0.22% 528.6 1145.5 -0.18% 927.6
20-Jan-17 8349.4 -1.02% 523.2 1142.7 -0.25% 925.3
23-Jan-17 8391.5 0.50% 525.9 1153.3 0.93% 933.9
24-Jan-17 8475.8 1.00% 531.2 1159.2 0.51% 938.7
25-Jan-17 8602.8 1.50% 539.1 1176.5 1.49% 952.7
27-Jan-17 8641.3 0.45% 541.5 1178.9 0.20% 954.6
30-Jan-17 8632.8 -0.10% 541.0 1166.4 -1.06% 944.5
31-Jan-17 8561.3 -0.83% 536.5 1114.9 -4.42% 902.8
1-Feb-17 8716.4 1.81% 546.2 1083.9 -2.78% 877.7
2-Feb-17 8734.3 0.20% 547.4 1103.8 1.83% 893.8
3-Feb-17 8741.0 0.08% 547.8 1116.3 1.13% 903.9
6-Feb-17 8801.1 0.69% 551.5 1120.4 0.37% 907.2
7-Feb-17 8768.3 -0.37% 549.5 1122.3 0.17% 908.8
8-Feb-17 8769.1 0.01% 549.5 1135.5 1.17% 919.5
9-Feb-17 8778.4 0.11% 550.1 1158.7 2.04% 938.2
10-Feb-17 8793.6 0.17% 551.1 1199.0 3.48% 970.9
13-Feb-17 8805.1 0.13% 551.8 1207.1 0.68% 977.5
14-Feb-17 8792.3 -0.14% 551.0 1203.1 -0.33% 974.2
15-Feb-17 8724.7 -0.77% 546.8 1206.8 0.31% 977.3
16-Feb-17 8778.0 0.61% 550.1 1223.9 1.41% 991.0
17-Feb-17 8821.7 0.50% 552.8 1203.9 -1.63% 974.9
20-Feb-17 8879.2 0.65% 556.4 1251.1 3.92% 1013.1
21-Feb-17 8907.9 0.32% 558.2 1232.7 -1.47% 998.2
22-Feb-17 8926.9 0.21% 559.4 1205.8 -2.18% 976.4
23-Feb-17 8939.5 0.14% 560.2 1240.9 2.92% 1004.8
27-Feb-17 8896.7 -0.48% 557.5 1244.9 0.32% 1008.1
28-Feb-17 8879.6 -0.19% 556.5 1233.1 -0.95% 998.5
1-Mar-17 8945.8 0.75% 560.6 1239.8 0.54% 1003.9
2-Mar-17 8899.8 -0.51% 557.7 1250.7 0.88% 1012.8
3-Mar-17 8897.6 -0.02% 557.6 1247.0 -0.30% 1009.8
6-Mar-17 8963.5 0.74% 561.7 1236.3 -0.86% 1001.1
7-Mar-17 8946.9 -0.18% 560.7 1249.9 1.10% 1012.1
8-Mar-17 8924.3 -0.25% 559.3 1256.1 0.50% 1017.1
9-Mar-17 8927.0 0.03% 559.4 1259.9 0.30% 1020.2
10-Mar-17 8934.6 0.08% 559.9 1271.1 0.89% 1029.3
14-Mar-17 9087.0 1.71% 569.5 1283.8 0.99% 1039.5
15-Mar-17 9084.8 -0.02% 569.3 1249.2 -2.70% 1011.5
16-Mar-17 9153.7 0.76% 573.6 1260.4 0.90% 1020.7
17-Mar-17 9160.1 0.07% 574.0 1262.9 0.19% 1022.6
20-Mar-17 9126.9 -0.36% 572.0 1240.0 -1.81% 1004.1
21-Mar-17 9121.5 -0.06% 571.6 1243.3 0.27% 1006.8
22-Mar-17 9030.5 -1.00% 565.9 1239.5 -0.31% 1003.7
23-Mar-17 9086.3 0.62% 569.4 1230.2 -0.75% 996.1
24-Mar-17 9108.0 0.24% 570.8 1213.6 -1.35% 982.7
27-Mar-17 9045.2 -0.69% 566.8 1206.0 -0.62% 976.6
28-Mar-17 9100.8 0.61% 570.3 1215.0 0.74% 983.8
29-Mar-17 9143.8 0.47% 573.0 1222.3 0.60% 989.8
30-Mar-17 9173.8 0.33% 574.9 1220.5 -0.15% 988.3
31-Mar-17 9173.8 0.00% 574.9 1215.9 -0.38% 984.6
3-Apr-17 9237.9 0.70% 578.9 1205.8 -0.83% 976.4
5-Apr-17 9265.2 0.30% 580.6 1200.6 -0.43% 972.2
6-Apr-17 9262.0 -0.03% 580.4 1200.0 -0.05% 971.7
7-Apr-17 9198.3 -0.69% 576.4 1214.5 1.21% 983.5
10-Apr-17 9181.5 -0.18% 575.4 1211.1 -0.28% 980.7
11-Apr-17 9237.0 0.61% 578.9 1209.7 -0.12% 979.5
12-Apr-17 9203.5 -0.36% 576.8 1196.6 -1.08% 969.0
13-Apr-17 9150.8 -0.57% 573.5 1164.3 -2.70% 942.8
17-Apr-17 9139.3 -0.13% 572.7 1157.4 -0.59% 937.2
18-Apr-17 9105.2 -0.37% 570.6 1154.4 -0.26% 934.8
19-Apr-17 9103.5 -0.02% 570.5 1149.6 -0.42% 930.9
20-Apr-17 9136.4 0.36% 572.6 1162.8 1.15% 941.5
21-Apr-17 9119.4 -0.19% 571.5 1155.4 -0.63% 935.6
24-Apr-17 9218.0 1.08% 577.7 1164.1 0.75% 942.6
25-Apr-17 9306.6 0.96% 583.2 1155.8 -0.71% 935.9
26-Apr-17 9351.9 0.49% 586.1 1155.2 -0.05% 935.4
27-Apr-17 9342.2 -0.10% 585.5 1151.3 -0.33% 932.3
28-Apr-17 9304.1 -0.41% 583.1 1136.6 -1.28% 920.3
2-May-17 9313.8 0.10% 583.7 1144.9 0.74% 927.1
3-May-17 9312.0 -0.02% 583.6 1168.7 2.07% 946.3
4-May-17 9359.9 0.51% 586.6 1165.1 -0.31% 943.4
5-May-17 9285.3 -0.80% 581.9 1160.3 -0.41% 939.5
8-May-17 9314.1 0.31% 583.7 1171.2 0.95% 948.4
9-May-17 9316.9 0.03% 583.9 1176.3 0.43% 952.5
10-May-17 9407.3 0.97% 589.5 1166.2 -0.86% 944.4
11-May-17 9422.4 0.16% 590.5 1174.7 0.73% 951.2
12-May-17 9400.9 -0.23% 589.1 1180.3 0.48% 955.8
15-May-17 9445.4 0.47% 591.9 1182.6 0.19% 957.6
16-May-17 9512.3 0.71% 596.1 1214.6 2.71% 983.5
17-May-17 9525.8 0.14% 597.0 1227.7 1.08% 994.1
18-May-17 9429.5 -1.01% 590.9 1268.1 3.29% 1026.9
19-May-17 9427.9 -0.02% 590.8 1253.6 -1.15% 1015.1
22-May-17 9438.3 0.11% 591.5 1265.7 0.97% 1024.9
23-May-17 9386.2 -0.55% 588.2 1260.8 -0.38% 1021.0
24-May-17 9360.6 -0.27% 586.6 1279.6 1.48% 1036.1
25-May-17 9509.8 1.59% 596.0 1312.3 2.56% 1062.6
26-May-17 9595.1 0.90% 601.3 1289.1 -1.77% 1043.9
29-May-17 9604.9 0.10% 601.9 1286.4 -0.21% 1041.7
30-May-17 9624.6 0.20% 603.2 1275.6 -0.85% 1032.9
31-May-17 9621.3 -0.03% 602.9 1273.3 -0.18% 1031.1
1-Jun-17 9616.1 -0.05% 602.6 1276.8 0.27% 1033.9
2-Jun-17 9653.5 0.39% 605.0 1282.4 0.44% 1038.5
5-Jun-17 9675.1 0.22% 606.3 1302.0 1.52% 1054.3
6-Jun-17 9637.2 -0.39% 603.9 1348.0 3.54% 1091.6
7-Jun-17 9663.9 0.28% 605.6 1307.6 -3.00% 1058.9
8-Jun-17 9647.3 -0.17% 604.6 1260.8 -3.58% 1020.9
9-Jun-17 9668.3 0.22% 605.9 1253.5 -0.58% 1015.0
12-Jun-17 9616.4 -0.54% 602.6 1243.6 -0.79% 1007.0
13-Jun-17 9606.9 -0.10% 602.0 1225.8 -1.43% 992.6
14-Jun-17 9618.2 0.12% 602.8 1235.1 0.76% 1000.1
15-Jun-17 9578.1 -0.42% 600.2 1205.6 -2.39% 976.2
16-Jun-17 9588.1 0.10% 600.9 1199.8 -0.48% 971.6
19-Jun-17 9657.6 0.72% 605.2 1215.8 1.33% 984.5
20-Jun-17 9653.5 -0.04% 605.0 1222.5 0.55% 989.9
21-Jun-17 9633.6 -0.21% 603.7 1203.2 -1.58% 974.3
22-Jun-17 9630.0 -0.04% 603.5 1197.4 -0.48% 969.6
23-Jun-17 9575.0 -0.57% 600.0 1180.8 -1.38% 956.2
27-Jun-17 9511.4 -0.66% 596.1 1171.4 -0.80% 948.6
28-Jun-17 9491.3 -0.21% 594.8 1175.0 0.31% 951.5
29-Jun-17 9504.1 0.14% 595.6 1166.6 -0.72% 944.7
30-Jun-17 9520.9 0.18% 596.7 1181.2 1.25% 956.5
3-Jul-17 9615.0 0.99% 602.6 1186.8 0.48% 961.0
4-Jul-17 9613.3 -0.02% 602.5 1183.4 -0.28% 958.3
5-Jul-17 9637.6 0.25% 604.0 1178.0 -0.46% 953.9
6-Jul-17 9674.6 0.38% 606.3 1173.8 -0.36% 950.5
7-Jul-17 9665.8 -0.09% 605.7 1166.0 -0.67% 944.2
10-Jul-17 9771.1 1.09% 612.3 1217.5 4.42% 985.9
11-Jul-17 9786.1 0.15% 613.3 1237.9 1.68% 1002.4
12-Jul-17 9816.1 0.31% 615.2 1219.7 -1.47% 987.7
13-Jul-17 9891.7 0.77% 619.9 1223.2 0.29% 990.5
14-Jul-17 9886.4 -0.05% 619.6 1198.7 -2.00% 970.7
17-Jul-17 9916.0 0.30% 621.4 1197.7 -0.08% 969.9
18-Jul-17 9827.2 -0.90% 615.9 1204.2 0.54% 975.1
19-Jul-17 9899.6 0.74% 620.4 1224.8 1.71% 991.8
20-Jul-17 9873.3 -0.27% 618.7 1222.3 -0.20% 989.8
21-Jul-17 9915.3 0.42% 621.4 1245.6 1.90% 1008.6
24-Jul-17 9966.4 0.52% 624.6 1265.3 1.59% 1024.6
25-Jul-17 9964.6 -0.02% 624.5 1285.8 1.61% 1041.1
26-Jul-17 10020.7 0.56% 628.0 1278.0 -0.60% 1034.9
27-Jul-17 10020.6 0.00% 628.0 1240.8 -2.91% 1004.8
28-Jul-17 10014.5 -0.06% 627.6 1242.2 0.10% 1005.8
31-Jul-17 10077.1 0.63% 631.5 1245.9 0.30% 1008.9
1-Aug-17 10114.7 0.37% 633.9 1250.8 0.39% 1012.9
2-Aug-17 10081.5 -0.33% 631.8 1236.9 -1.11% 1001.6
3-Aug-17 10013.7 -0.67% 627.5 1244.7 0.63% 1007.9
4-Aug-17 10066.4 0.53% 630.8 1261.4 1.34% 1021.4
7-Aug-17 10057.4 -0.09% 630.3 1251.7 -0.77% 1013.6
8-Aug-17 9978.6 -0.78% 625.3 1251.5 -0.02% 1013.4
9-Aug-17 9908.1 -0.71% 620.9 1256.0 0.36% 1017.1
10-Aug-17 9820.3 -0.89% 615.4 1255.7 -0.02% 1016.8
11-Aug-17 9710.8 -1.11% 608.6 1248.0 -0.61% 1010.6
14-Aug-17 9794.2 0.86% 613.8 1234.7 -1.07% 999.8
16-Aug-17 9897.3 1.05% 620.2 1246.2 0.93% 1009.1
17-Aug-17 9904.2 0.07% 620.7 1242.8 -0.27% 1006.4
18-Aug-17 9837.4 -0.67% 616.5 1256.9 1.13% 1017.8
21-Aug-17 9754.4 -0.84% 611.3 1264.4 0.60% 1023.9
22-Aug-17 9765.6 0.11% 612.0 1248.8 -1.24% 1011.2
23-Aug-17 9852.5 0.89% 617.4 1244.7 -0.33% 1007.9
24-Aug-17 9857.1 0.05% 617.7 1248.3 0.29% 1010.8
28-Aug-17 9912.8 0.57% 621.2 1243.7 -0.37% 1007.1
29-Aug-17 9796.1 -1.18% 613.9 1235.4 -0.66% 1000.4
30-Aug-17 9884.4 0.90% 619.4 1242.3 0.55% 1005.9
31-Aug-17 9917.9 0.34% 621.5 1248.2 0.47% 1010.7
1-Sep-17 9974.4 0.57% 625.1 1228.2 -1.60% 994.6
4-Sep-17 9912.9 -0.62% 621.2 1228.1 -0.01% 994.5
5-Sep-17 9952.2 0.40% 623.7 1242.2 1.15% 1005.9
6-Sep-17 9916.2 -0.36% 621.4 1226.6 -1.25% 993.2
7-Sep-17 9929.9 0.14% 622.3 1230.1 0.28% 996.0
8-Sep-17 9934.8 0.05% 622.6 1235.3 0.43% 1000.3
11-Sep-17 10006.1 0.72% 627.1 1227.2 -0.65% 993.7
12-Sep-17 10093.1 0.87% 632.5 1244.2 1.39% 1007.5
13-Sep-17 10079.3 -0.14% 631.7 1244.6 0.03% 1007.8
14-Sep-17 10086.6 0.07% 632.1 1243.5 -0.09% 1006.9
15-Sep-17 10085.4 -0.01% 632.0 1253.0 0.77% 1014.6
18-Sep-17 10153.1 0.67% 636.3 1249.5 -0.28% 1011.8
19-Sep-17 10147.6 -0.05% 635.9 1249.1 -0.03% 1011.5
20-Sep-17 10141.2 -0.06% 635.5 1246.8 -0.19% 1009.6
21-Sep-17 10121.9 -0.19% 634.3 1262.4 1.26% 1022.3
22-Sep-17 9964.4 -1.56% 624.5 1251.8 -0.84% 1013.7
25-Sep-17 9872.6 -0.92% 618.7 1255.4 0.29% 1016.6
26-Sep-17 9871.5 -0.01% 618.6 1237.3 -1.44% 1001.9
27-Sep-17 9735.8 -1.38% 610.1 1247.5 0.82% 1010.2
28-Sep-17 9769.0 0.34% 612.2 1238.2 -0.74% 1002.7
29-Sep-17 9788.6 0.20% 613.4 1218.0 -1.64% 986.3
3-Oct-17 9859.5 0.72% 617.9 1224.2 0.51% 991.3
4-Oct-17 9914.9 0.56% 621.4 1221.2 -0.25% 988.8
5-Oct-17 9888.7 -0.26% 619.7 1214.8 -0.52% 983.7
6-Oct-17 9979.7 0.92% 625.4 1223.3 0.70% 990.6
9-Oct-17 9988.8 0.09% 626.0 1227.1 0.30% 993.6
10-Oct-17 10017.0 0.28% 627.7 1229.6 0.21% 995.7
11-Oct-17 9984.8 -0.32% 625.7 1250.2 1.67% 1012.3
12-Oct-17 10096.4 1.12% 632.7 1274.1 1.91% 1031.7
13-Oct-17 10167.5 0.70% 637.2 1279.3 0.41% 1035.9
16-Oct-17 10230.9 0.62% 641.2 1292.2 1.01% 1046.4
17-Oct-17 10234.5 0.04% 641.4 1297.3 0.39% 1050.5
18-Oct-17 10210.9 -0.23% 639.9 1293.3 -0.31% 1047.3
19-Oct-17 10146.6 -0.63% 635.9 1291.9 -0.10% 1046.2
23-Oct-17 10184.9 0.38% 638.3 1293.9 0.15% 1047.8
24-Oct-17 10207.7 0.22% 639.7 1289.2 -0.37% 1043.9
25-Oct-17 10295.4 0.86% 645.2 1279.9 -0.72% 1036.4
26-Oct-17 10343.8 0.47% 648.2 1269.4 -0.82% 1027.9
27-Oct-17 10323.1 -0.20% 646.9 1292.2 1.79% 1046.3
30-Oct-17 10363.7 0.39% 649.5 1308.1 1.23% 1059.2
31-Oct-17 10335.3 -0.27% 647.7 1312.0 0.30% 1062.4
1-Nov-17 10440.5 1.02% 654.3 1301.4 -0.81% 1053.8
2-Nov-17 10423.8 -0.16% 653.2 1313.1 0.89% 1063.3
3-Nov-17 10452.5 0.28% 655.0 1310.1 -0.23% 1060.8
6-Nov-17 10451.8 -0.01% 655.0 1332.8 1.74% 1079.2
7-Nov-17 10350.2 -0.97% 648.6 1355.0 1.67% 1097.2
8-Nov-17 10303.2 -0.45% 645.7 1367.5 0.92% 1107.3
9-Nov-17 10309.0 0.06% 646.0 1368.2 0.05% 1107.9
10-Nov-17 10321.8 0.12% 646.8 1354.4 -1.01% 1096.7
13-Nov-17 10225.0 -0.94% 640.8 1379.5 1.85% 1117.0
14-Nov-17 10186.6 -0.38% 638.4 1357.3 -1.61% 1099.1
15-Nov-17 10118.1 -0.67% 634.1 1352.7 -0.34% 1095.3
16-Nov-17 10214.8 0.96% 640.1 1373.3 1.53% 1112.1
17-Nov-17 10283.6 0.67% 644.5 1353.7 -1.43% 1096.1
20-Nov-17 10298.8 0.15% 645.4 1351.7 -0.14% 1094.6
21-Nov-17 10326.9 0.27% 647.2 1336.5 -1.13% 1082.2
22-Nov-17 10342.3 0.15% 648.1 1340.3 0.29% 1085.3
23-Nov-17 10348.8 0.06% 648.5 1340.6 0.02% 1085.6
24-Nov-17 10389.7 0.40% 651.1 1344.0 0.25% 1088.3
27-Nov-17 10399.6 0.09% 651.7 1342.9 -0.08% 1087.4
28-Nov-17 10370.3 -0.28% 649.9 1342.7 -0.02% 1087.2
29-Nov-17 10361.3 -0.09% 649.3 1329.1 -1.01% 1076.2
30-Nov-17 10226.6 -1.30% 640.9 1318.5 -0.80% 1067.7
1-Dec-17 10121.8 -1.02% 634.3 1315.0 -0.27% 1064.8
4-Dec-17 10127.8 0.06% 634.7 1316.2 0.09% 1065.8
5-Dec-17 10118.3 -0.09% 634.1 1317.8 0.12% 1067.1
6-Dec-17 10044.1 -0.73% 629.4 1316.7 -0.09% 1066.2
7-Dec-17 10166.7 1.22% 637.1 1308.6 -0.61% 1059.7
8-Dec-17 10265.7 0.97% 643.3 1300.8 -0.60% 1053.3
11-Dec-17 10322.3 0.55% 646.9 1330.6 2.29% 1077.4
12-Dec-17 10240.2 -0.80% 641.7 1306.1 -1.84% 1057.6
13-Dec-17 10193.0 -0.46% 638.8 1314.2 0.62% 1064.2
14-Dec-17 10252.1 0.58% 642.5 1278.9 -2.69% 1035.6
15-Dec-17 10333.3 0.79% 647.6 1272.8 -0.48% 1030.7
18-Dec-17 10388.8 0.54% 651.0 1290.3 1.37% 1044.8
19-Dec-17 10463.2 0.72% 655.7 1287.7 -0.20% 1042.7
20-Dec-17 10444.2 -0.18% 654.5 1294.5 0.53% 1048.2
21-Dec-17 10440.3 -0.04% 654.3 1297.8 0.26% 1050.9
22-Dec-17 10493.0 0.50% 657.6 1323.4 1.97% 1071.6
26-Dec-17 10531.5 0.37% 660.0 1324.7 0.10% 1072.7
27-Dec-17 10490.8 -0.39% 657.4 1309.9 -1.11% 1060.7
28-Dec-17 10477.9 -0.12% 656.6 1313.5 0.27% 1063.6
29-Dec-17 10530.7 0.50% 659.9 1350.6 2.83% 1093.7
1-Jan-18 10435.6 -0.90% 654.0 1322.8 -2.06% 1071.1
2-Jan-18 10442.2 0.06% 654.4 1315.6 -0.54% 1065.3
3-Jan-18 10443.2 0.01% 654.5 1319.3 0.28% 1068.3
4-Jan-18 10504.8 0.59% 658.3 1328.6 0.70% 1075.8
5-Jan-18 10558.9 0.51% 661.7 1344.6 1.21% 1088.8
8-Jan-18 10623.6 0.61% 665.8 1357.2 0.94% 1099.0
9-Jan-18 10637.0 0.13% 666.6 1354.5 -0.20% 1096.8
10-Jan-18 10632.2 -0.05% 666.3 1403.3 3.60% 1136.3
11-Jan-18 10651.2 0.18% 667.5 1395.3 -0.57% 1129.8
12-Jan-18 10681.3 0.28% 669.4 1388.2 -0.51% 1124.1
15-Jan-18 10741.6 0.56% 673.2 1373.1 -1.09% 1111.8
16-Jan-18 10700.5 -0.38% 670.6 1425.4 3.81% 1154.3
17-Jan-18 10788.6 0.82% 676.1 1444.5 1.34% 1169.7
18-Jan-18 10817.0 0.26% 677.9 1459.1 1.01% 1181.5
19-Jan-18 10894.7 0.72% 682.8 1479.7 1.41% 1198.2
22-Jan-18 10966.2 0.66% 687.2 1558.2 5.31% 1261.8
23-Jan-18 11083.7 1.07% 694.6 1551.0 -0.46% 1255.9
24-Jan-18 11086.0 0.02% 694.7 1587.3 2.34% 1285.3
25-Jan-18 11069.7 -0.15% 693.7 1560.5 -1.69% 1263.6
29-Jan-18 11130.4 0.55% 697.5 1599.4 2.49% 1295.1
30-Jan-18 11049.7 -0.73% 692.5 1576.4 -1.44% 1276.5
31-Jan-18 11027.7 -0.20% 691.1 1556.2 -1.28% 1260.1
1-Feb-18 11016.9 -0.10% 690.4 1569.3 0.84% 1270.8
2-Feb-18 10760.6 -2.33% 674.3 1576.8 0.48% 1276.8
5-Feb-18 10666.6 -0.87% 668.5 1551.6 -1.60% 1256.4
6-Feb-18 10498.3 -1.58% 657.9 1498.6 -3.41% 1213.5
7-Feb-18 10476.7 -0.21% 656.6 1477.5 -1.41% 1196.4
8-Feb-18 10576.9 0.96% 662.8 1487.1 0.65% 1204.2
9-Feb-18 10455.0 -1.15% 655.2 1485.8 -0.08% 1203.2
12-Feb-18 10539.8 0.81% 660.5 1483.7 -0.15% 1201.4
14-Feb-18 10500.9 -0.37% 658.1 1455.9 -1.87% 1178.9
15-Feb-18 10545.5 0.42% 660.9 1462.9 0.48% 1184.6
16-Feb-18 10452.3 -0.88% 655.0 1466.5 0.25% 1187.5
19-Feb-18 10378.4 -0.71% 650.4 1461.8 -0.32% 1183.7
20-Feb-18 10360.4 -0.17% 649.3 1472.4 0.72% 1192.3
21-Feb-18 10397.5 0.36% 651.6 1521.2 3.31% 1231.8
22-Feb-18 10382.7 -0.14% 650.7 1525.1 0.26% 1235.0
23-Feb-18 10491.1 1.04% 657.5 1537.9 0.84% 1245.3
26-Feb-18 10582.6 0.87% 663.2 1515.8 -1.43% 1227.5
27-Feb-18 10554.3 -0.27% 661.4 1521.2 0.35% 1231.8
28-Feb-18 10492.9 -0.58% 657.6 1517.5 -0.24% 1228.8
1-Mar-18 10458.4 -0.33% 655.4 1518.8 0.09% 1229.9
5-Mar-18 10358.9 -0.95% 649.2 1552.9 2.24% 1257.5
6-Mar-18 10249.3 -1.06% 642.3 1521.4 -2.03% 1232.0
7-Mar-18 10154.2 -0.93% 636.3 1513.7 -0.50% 1225.7
8-Mar-18 10242.7 0.87% 641.9 1502.0 -0.78% 1216.2
9-Mar-18 10226.9 -0.15% 640.9 1517.1 1.00% 1228.4
12-Mar-18 10421.4 1.90% 653.1 1526.1 0.59% 1235.7
13-Mar-18 10426.9 0.05% 653.4 1443.4 -5.42% 1168.8
14-Mar-18 10410.9 -0.15% 652.4 1443.4 0.00% 1168.8
15-Mar-18 10360.2 -0.49% 649.3 1434.8 -0.60% 1161.9
16-Mar-18 10195.2 -1.59% 638.9 1412.8 -1.53% 1144.1
19-Mar-18 10094.3 -0.99% 632.6 1415.5 0.19% 1146.2
20-Mar-18 10124.4 0.30% 634.5 1432.4 1.20% 1159.9
21-Mar-18 10155.3 0.31% 636.4 1428.4 -0.28% 1156.6
22-Mar-18 10114.8 -0.40% 633.9 1415.7 -0.89% 1146.4
23-Mar-18 9998.1 -1.15% 626.6 1409.1 -0.47% 1141.0
26-Mar-18 10130.7 1.33% 634.9 1408.5 -0.04% 1140.5
27-Mar-18 10184.2 0.53% 638.2 1423.8 1.09% 1153.0
28-Mar-18 10113.7 -0.69% 633.8 1424.6 0.05% 1153.6
2-Apr-18 10211.8 0.97% 640.0 1454.8 2.12% 1178.0
3-Apr-18 10245.0 0.33% 642.0 1455.6 0.05% 1178.7
4-Apr-18 10128.4 -1.14% 634.7 1455.4 -0.01% 1178.6
5-Apr-18 10325.2 1.94% 647.1 1479.0 1.62% 1197.6
6-Apr-18 10331.6 0.06% 647.5 1475.2 -0.26% 1194.5
9-Apr-18 10379.4 0.46% 650.5 1461.9 -0.89% 1183.8
10-Apr-18 10402.3 0.22% 651.9 1468.8 0.47% 1189.4
11-Apr-18 10417.2 0.14% 652.8 1507.1 2.61% 1220.4
12-Apr-18 10458.7 0.40% 655.4 1569.6 4.15% 1271.0
13-Apr-18 10480.6 0.21% 656.8 1576.7 0.45% 1276.7
16-Apr-18 10528.4 0.46% 659.8 1593.8 1.09% 1290.6
17-Apr-18 10548.7 0.19% 661.1 1583.3 -0.66% 1282.1
18-Apr-18 10526.2 -0.21% 659.7 1579.6 -0.24% 1279.1
19-Apr-18 10565.3 0.37% 662.1 1595.6 1.01% 1292.0
20-Apr-18 10564.1 -0.01% 662.0 1701.2 6.62% 1377.6
23-Apr-18 10584.7 0.20% 663.3 1704.3 0.18% 1380.1
24-Apr-18 10614.4 0.28% 665.2 1692.8 -0.67% 1370.8
25-Apr-18 10570.6 -0.41% 662.4 1735.1 2.50% 1405.0
26-Apr-18 10617.8 0.45% 665.4 1769.6 1.99% 1433.0
27-Apr-18 10692.3 0.70% 670.1 1726.0 -2.47% 1397.6
30-Apr-18 10739.4 0.44% 673.0 1766.1 2.32% 1430.1
2-May-18 10718.1 -0.20% 671.7 1749.9 -0.92% 1417.0
3-May-18 10679.7 -0.36% 669.3 1740.9 -0.51% 1409.7
4-May-18 10618.3 -0.57% 665.4 1740.4 -0.03% 1409.3
7-May-18 10715.5 0.92% 671.5 1710.5 -1.72% 1385.1
8-May-18 10717.8 0.02% 671.7 1720.6 0.59% 1393.3
9-May-18 10741.7 0.22% 673.2 1744.7 1.40% 1412.7
10-May-18 10716.6 -0.23% 671.6 1725.6 -1.09% 1397.3
11-May-18 10806.5 0.84% 677.2 1728.5 0.17% 1399.6
14-May-18 10806.6 0.00% 677.2 1716.8 -0.68% 1390.2
15-May-18 10801.9 -0.04% 676.9 1741.2 1.42% 1409.9
16-May-18 10741.1 -0.56% 673.1 1746.9 0.33% 1414.6
17-May-18 10682.7 -0.54% 669.5 1745.9 -0.06% 1413.8
18-May-18 10596.4 -0.81% 664.1 1751.0 0.29% 1417.9
21-May-18 10516.7 -0.75% 659.1 1778.4 1.56% 1440.1
22-May-18 10536.7 0.19% 660.3 1754.4 -1.35% 1420.7
23-May-18 10430.4 -1.01% 653.7 1747.6 -0.39% 1415.1
24-May-18 10513.9 0.80% 658.9 1801.8 3.11% 1459.1
25-May-18 10605.2 0.87% 664.6 1792.9 -0.50% 1451.8
28-May-18 10688.7 0.79% 669.8 1751.0 -2.34% 1417.9
29-May-18 10633.3 -0.52% 666.4 1761.8 0.61% 1426.6
30-May-18 10614.4 -0.18% 665.2 1757.1 -0.27% 1422.8
31-May-18 10736.2 1.15% 672.8 1741.1 -0.91% 1409.8
1-Jun-18 10696.2 -0.37% 670.3 1732.4 -0.49% 1402.9
4-Jun-18 10628.5 -0.63% 666.1 1744.3 0.68% 1412.4
5-Jun-18 10593.2 -0.33% 663.9 1721.6 -1.30% 1394.1
6-Jun-18 10684.7 0.86% 669.6 1725.8 0.24% 1397.4
7-Jun-18 10768.4 0.78% 674.8 1735.6 0.57% 1405.4
8-Jun-18 10767.7 -0.01% 674.8 1747.1 0.67% 1414.7
11-Jun-18 10787.0 0.18% 676.0 1749.7 0.15% 1416.8
12-Jun-18 10842.9 0.52% 679.5 1781.0 1.79% 1442.2
13-Jun-18 10856.7 0.13% 680.4 1824.1 2.42% 1477.1
14-Jun-18 10808.1 -0.45% 677.3 1787.6 -2.00% 1447.5
15-Jun-18 10817.7 0.09% 677.9 1840.1 2.94% 1490.0
18-Jun-18 10799.9 -0.17% 676.8 1829.0 -0.60% 1481.0
19-Jun-18 10710.5 -0.83% 671.2 1824.5 -0.25% 1477.4
20-Jun-18 10772.1 0.58% 675.1 1822.4 -0.11% 1475.7
21-Jun-18 10741.1 -0.29% 673.1 1819.3 -0.17% 1473.2
22-Jun-18 10821.9 0.75% 678.2 1809.8 -0.52% 1465.5
25-Jun-18 10762.5 -0.55% 674.5 1819.3 0.52% 1473.1
26-Jun-18 10769.2 0.06% 674.9 1852.0 1.80% 1499.7
27-Jun-18 10671.4 -0.91% 668.8 1858.0 0.32% 1504.5
28-Jun-18 10589.1 -0.77% 663.6 1842.7 -0.82% 1492.1
29-Jun-18 10714.3 1.18% 671.4 1847.8 0.27% 1496.2
2-Jul-18 10657.3 -0.53% 667.9 1851.3 0.19% 1499.1
3-Jul-18 10699.9 0.40% 670.5 1874.1 1.23% 1517.5
4-Jul-18 10769.9 0.65% 674.9 1866.2 -0.42% 1511.1
5-Jul-18 10749.8 -0.19% 673.7 1880.3 0.76% 1522.6
6-Jul-18 10772.7 0.21% 675.1 1912.9 1.74% 1549.0
9-Jul-18 10852.9 0.74% 680.1 1883.0 -1.57% 1524.8
10-Jul-18 10947.3 0.87% 686.0 1875.1 -0.42% 1518.4
11-Jul-18 10948.3 0.01% 686.1 1979.9 5.59% 1603.2
12-Jul-18 11023.2 0.68% 690.8 1971.3 -0.43% 1596.3
13-Jul-18 11018.9 -0.04% 690.5 1981.1 0.49% 1604.2
16-Jul-18 10936.9 -0.74% 685.4 1989.2 0.41% 1610.8
17-Jul-18 11008.1 0.65% 689.9 2002.2 0.65% 1621.3
18-Jul-18 10980.5 -0.25% 688.1 2000.3 -0.09% 1619.7
19-Jul-18 10957.1 -0.21% 686.7 1981.4 -0.94% 1604.5
20-Jul-18 11010.2 0.48% 690.0 1996.6 0.77% 1616.8
23-Jul-18 11084.8 0.68% 694.7 2005.7 0.45% 1624.1
24-Jul-18 11134.3 0.45% 697.8 1999.0 -0.33% 1618.7
25-Jul-18 11132.0 -0.02% 697.6 1981.5 -0.88% 1604.5
26-Jul-18 11167.3 0.32% 699.8 1964.7 -0.85% 1590.9
27-Jul-18 11278.4 0.99% 706.8 1943.8 -1.07% 1574.0
30-Jul-18 11319.6 0.37% 709.4 1944.6 0.04% 1574.7
31-Jul-18 11356.5 0.33% 711.7 1940.2 -0.23% 1571.1
1-Aug-18 11346.2 -0.09% 711.0 1976.5 1.87% 1600.5
2-Aug-18 11244.7 -0.89% 704.7 1948.4 -1.42% 1577.7
3-Aug-18 11360.8 1.03% 712.0 1979.4 1.59% 1602.9
6-Aug-18 11387.1 0.23% 713.6 1975.6 -0.20% 1599.7
7-Aug-18 11389.5 0.02% 713.8 1967.3 -0.42% 1593.1
8-Aug-18 11450.0 0.53% 717.6 1974.0 0.34% 1598.5
9-Aug-18 11470.7 0.18% 718.9 1974.3 0.02% 1598.7
10-Aug-18 11429.5 -0.36% 716.3 1993.1 0.95% 1613.9
13-Aug-18 11355.8 -0.65% 711.6 2000.2 0.35% 1619.6
14-Aug-18 11435.1 0.70% 716.6 2003.6 0.17% 1622.4
16-Aug-18 11385.1 -0.44% 713.5 2008.5 0.25% 1626.4
17-Aug-18 11470.8 0.75% 718.9 2012.8 0.21% 1629.8
20-Aug-18 11551.8 0.71% 723.9 2009.9 -0.14% 1627.6
21-Aug-18 11570.9 0.17% 725.1 2017.7 0.38% 1633.8
23-Aug-18 11582.8 0.10% 725.9 2035.1 0.86% 1647.9
24-Aug-18 11557.1 -0.22% 724.3 2043.0 0.39% 1654.3
27-Aug-18 11692.0 1.17% 732.7 2050.9 0.39% 1660.7
28-Aug-18 11738.5 0.40% 735.6 2069.2 0.89% 1675.5
29-Aug-18 11691.9 -0.40% 732.7 2072.0 0.14% 1677.8
30-Aug-18 11676.8 -0.13% 731.8 2082.4 0.50% 1686.2
31-Aug-18 11680.5 0.03% 732.0 2078.4 -0.19% 1683.0
3-Sep-18 11582.4 -0.84% 725.8 2052.9 -1.23% 1662.3
4-Sep-18 11520.3 -0.54% 722.0 2098.9 2.24% 1699.6
5-Sep-18 11477.0 -0.38% 719.2 2079.3 -0.94% 1683.7
6-Sep-18 11536.9 0.52% 723.0 2075.3 -0.19% 1680.5
7-Sep-18 11589.1 0.45% 726.3 2079.9 0.22% 1684.2
10-Sep-18 11438.6 -1.30% 716.8 2080.8 0.04% 1684.9
11-Sep-18 11287.5 -1.32% 707.4 2046.3 -1.66% 1657.0
12-Sep-18 11369.9 0.73% 712.5 2043.9 -0.11% 1655.1
14-Sep-18 11515.2 1.28% 721.6 2065.4 1.05% 1672.5
17-Sep-18 11377.8 -1.19% 713.0 2074.1 0.42% 1679.6
18-Sep-18 11278.9 -0.87% 706.8 2070.8 -0.16% 1676.8
19-Sep-18 11234.4 -0.39% 704.0 2077.9 0.35% 1682.6
21-Sep-18 11143.1 -0.81% 698.3 2103.1 1.22% 1703.0
24-Sep-18 10967.4 -1.58% 687.3 2198.4 4.53% 1780.2
25-Sep-18 11067.5 0.91% 693.6 2183.2 -0.69% 1767.9
26-Sep-18 11053.8 -0.12% 692.7 2142.1 -1.88% 1734.6
27-Sep-18 10977.6 -0.69% 687.9 2188.9 2.18% 1772.4
28-Sep-18 10930.5 -0.43% 685.0 2183.7 -0.24% 1768.3
1-Oct-18 11008.3 0.71% 689.9 2255.6 3.29% 1826.4
3-Oct-18 10858.3 -1.36% 680.5 2162.9 -4.11% 1751.4
4-Oct-18 10599.3 -2.39% 664.2 2064.8 -4.53% 1672.0
5-Oct-18 10316.5 -2.67% 646.5 2102.6 1.83% 1702.6
8-Oct-18 10348.1 0.31% 648.5 2077.6 -1.19% 1682.3
9-Oct-18 10301.1 -0.45% 645.6 2091.8 0.69% 1693.8
10-Oct-18 10460.1 1.54% 655.5 2043.6 -2.30% 1654.8
11-Oct-18 10234.7 -2.16% 641.4 1979.9 -3.11% 1603.3
12-Oct-18 10472.5 2.32% 656.3 1918.3 -3.11% 1553.4
15-Oct-18 10512.5 0.38% 658.8 1949.5 1.63% 1578.6
16-Oct-18 10584.8 0.69% 663.3 1962.3 0.66% 1589.0
17-Oct-18 10453.1 -1.24% 655.1 1929.4 -1.68% 1562.3
19-Oct-18 10303.6 -1.43% 645.7 1913.2 -0.84% 1549.2
22-Oct-18 10245.3 -0.57% 642.1 1903.0 -0.53% 1541.0
23-Oct-18 10146.8 -0.96% 635.9 1843.7 -3.12% 1492.9
24-Oct-18 10224.8 0.77% 640.8 1848.5 0.26% 1496.8
25-Oct-18 10124.9 -0.98% 634.5 1853.0 0.24% 1500.5
26-Oct-18 10030.0 -0.94% 628.6 1799.1 -2.91% 1456.8
29-Oct-18 10250.9 2.20% 642.4 1871.0 4.00% 1515.1
30-Oct-18 10198.4 -0.51% 639.1 1894.8 1.27% 1534.3
31-Oct-18 10386.6 1.85% 650.9 1938.2 2.29% 1569.4
1-Nov-18 10380.5 -0.06% 650.5 1935.8 -0.12% 1567.5
2-Nov-18 10553.0 1.66% 661.3 1913.4 -1.15% 1549.4
5-Nov-18 10524.0 -0.27% 659.5 1890.8 -1.18% 1531.1
6-Nov-18 10530.0 0.06% 659.9 1932.7 2.21% 1565.0
7-Nov-18 10598.4 0.65% 664.2 1942.2 0.49% 1572.7
9-Nov-18 10585.2 -0.12% 663.4 1909.2 -1.70% 1546.0
12-Nov-18 10482.2 -0.97% 656.9 1914.8 0.30% 1550.6
13-Nov-18 10582.5 0.96% 663.2 1934.9 1.05% 1566.8
14-Nov-18 10576.3 -0.06% 662.8 1880.7 -2.81% 1522.9
15-Nov-18 10616.7 0.38% 665.3 1872.8 -0.41% 1516.6
16-Nov-18 10682.2 0.62% 669.4 1886.6 0.73% 1527.7
19-Nov-18 10763.4 0.76% 674.5 1902.4 0.84% 1540.5
20-Nov-18 10656.2 -1.00% 667.8 1878.3 -1.27% 1520.9
21-Nov-18 10600.1 -0.53% 664.3 1812.0 -3.53% 1467.3
22-Nov-18 10526.8 -0.69% 659.7 1812.6 0.03% 1467.7
26-Nov-18 10628.6 0.97% 666.1 1846.1 1.85% 1494.9
27-Nov-18 10685.6 0.54% 669.6 1890.3 2.39% 1530.6
28-Nov-18 10728.9 0.40% 672.4 1983.9 4.95% 1606.5
29-Nov-18 10858.7 1.21% 680.5 1960.6 -1.18% 1587.6
30-Nov-18 10876.8 0.17% 681.6 1968.3 0.39% 1593.8
3-Dec-18 10883.8 0.06% 682.1 1982.4 0.72% 1605.3
4-Dec-18 10869.5 -0.13% 681.2 2010.8 1.44% 1628.3
5-Dec-18 10782.9 -0.80% 675.7 2006.8 -0.20% 1625.0
6-Dec-18 10601.2 -1.69% 664.4 1992.7 -0.70% 1613.6
7-Dec-18 10693.7 0.87% 670.2 1995.2 0.13% 1615.6
10-Dec-18 10488.5 -1.92% 657.3 1975.8 -0.97% 1599.9
11-Dec-18 10549.2 0.58% 661.1 2000.0 1.22% 1619.5
12-Dec-18 10737.6 1.79% 672.9 2016.8 0.84% 1633.1
13-Dec-18 10791.6 0.50% 676.3 1982.6 -1.70% 1605.4
14-Dec-18 10805.5 0.13% 677.2 1989.8 0.36% 1611.2
17-Dec-18 10888.4 0.77% 682.4 1994.3 0.23% 1614.9
18-Dec-18 10908.7 0.19% 683.6 1987.8 -0.32% 1609.7
19-Dec-18 10967.3 0.54% 687.3 1968.4 -0.98% 1594.0
20-Dec-18 10951.7 -0.14% 686.3 1954.1 -0.73% 1582.3
21-Dec-18 10754.0 -1.81% 673.9 1895.8 -2.98% 1535.1
24-Dec-18 10663.5 -0.84% 668.3 1918.5 1.20% 1553.5
26-Dec-18 10729.9 0.62% 672.4 1889.2 -1.53% 1529.8
27-Dec-18 10779.8 0.47% 675.6 1908.9 1.05% 1545.8
28-Dec-18 10859.9 0.74% 680.6 1896.1 -0.68% 1535.3
31-Dec-18 10862.6 0.02% 680.7 1893.1 -0.16% 1532.9
1-Jan-19 10910.1 0.44% 683.7 1902.8 0.52% 1540.8
2-Jan-19 10792.5 -1.08% 676.3 1923.3 1.08% 1557.4
3-Jan-19 10672.3 -1.11% 668.8 1899.9 -1.21% 1538.5
4-Jan-19 10727.4 0.52% 672.3 1876.8 -1.22% 1519.8
7-Jan-19 10771.8 0.41% 675.1 1897.9 1.12% 1536.8
8-Jan-19 10802.2 0.28% 677.0 1893.6 -0.23% 1533.3
9-Jan-19 10855.2 0.49% 680.3 1886.9 -0.35% 1528.0
10-Jan-19 10821.6 -0.31% 678.2 1888.6 0.08% 1529.3
11-Jan-19 10795.0 -0.25% 676.5 1842.6 -2.44% 1492.0
14-Jan-19 10737.6 -0.53% 672.9 1813.3 -1.59% 1468.3
15-Jan-19 10886.8 1.39% 682.3 1867.8 3.01% 1512.5
16-Jan-19 10890.3 0.03% 682.5 1870.2 0.13% 1514.4
17-Jan-19 10905.2 0.14% 683.4 1894.3 1.29% 1533.9
18-Jan-19 10907.0 0.02% 683.5 1900.7 0.34% 1539.1
21-Jan-19 10961.9 0.50% 687.0 1908.7 0.42% 1545.6
22-Jan-19 10922.8 -0.36% 684.5 1901.9 -0.36% 1540.1
23-Jan-19 10831.5 -0.84% 678.8 1875.6 -1.38% 1518.8
24-Jan-19 10849.8 0.17% 679.9 1901.6 1.38% 1539.8
25-Jan-19 10780.6 -0.64% 675.6 1920.8 1.01% 1555.4
28-Jan-19 10661.6 -1.10% 668.1 1955.0 1.78% 1583.1
29-Jan-19 10652.2 -0.09% 667.6 1982.8 1.42% 1605.5
30-Jan-19 10651.8 0.00% 667.5 1981.4 -0.07% 1604.5
31-Jan-19 10831.0 1.68% 678.8 2014.1 1.65% 1630.9
1-Feb-19 10893.7 0.58% 682.7 2029.9 0.79% 1643.8
4-Feb-19 10912.3 0.17% 683.9 2050.3 1.00% 1660.2
5-Feb-19 10934.4 0.20% 685.2 2044.6 -0.28% 1655.6
6-Feb-19 11062.5 1.17% 693.3 2074.8 1.48% 1680.1
7-Feb-19 11069.4 0.06% 693.7 2082.9 0.39% 1686.6
8-Feb-19 10943.6 -1.14% 685.8 2061.4 -1.03% 1669.2
11-Feb-19 10888.8 -0.50% 682.4 2065.9 0.22% 1672.9
12-Feb-19 10831.4 -0.53% 678.8 2051.6 -0.69% 1661.3
14-Feb-19 10746.1 -0.79% 673.4 2044.6 -0.34% 1655.6
15-Feb-19 10724.4 -0.20% 672.1 2029.7 -0.73% 1643.6
18-Feb-19 10641.0 -0.78% 666.9 1970.3 -2.93% 1595.5
19-Feb-19 10604.4 -0.34% 664.6 1904.8 -3.32% 1542.4
20-Feb-19 10735.5 1.24% 672.8 1914.8 0.52% 1550.5
21-Feb-19 10789.9 0.51% 676.2 1914.2 -0.03% 1550.0
22-Feb-19 10791.7 0.02% 676.3 1925.7 0.60% 1559.3
25-Feb-19 10880.1 0.82% 681.8 1985.2 3.09% 1607.5
26-Feb-19 10835.3 -0.41% 679.0 2038.7 2.70% 1650.8
27-Feb-19 10806.7 -0.26% 677.2 2058.1 0.95% 1666.6
28-Feb-19 10792.5 -0.13% 676.3 1983.4 -3.63% 1606.1
1-Mar-19 10863.5 0.66% 680.8 1995.4 0.60% 1615.8
5-Mar-19 10987.5 1.14% 688.6 1988.1 -0.37% 1609.9
6-Mar-19 11053.0 0.60% 692.7 1999.6 0.58% 1619.2
7-Mar-19 11058.2 0.05% 693.0 2013.3 0.69% 1630.3
8-Mar-19 11035.4 -0.21% 691.6 2022.7 0.47% 1637.9
11-Mar-19 11168.1 1.20% 699.9 2014.8 -0.39% 1631.5
12-Mar-19 11301.2 1.19% 708.2 2012.4 -0.12% 1629.6
13-Mar-19 11341.7 0.36% 710.8 2000.5 -0.59% 1619.9
14-Mar-19 11343.3 0.01% 710.9 1987.4 -0.65% 1609.3
15-Mar-19 11426.9 0.74% 716.1 2039.9 2.64% 1651.9
18-Mar-19 11462.2 0.31% 718.3 2022.8 -0.84% 1638.0
19-Mar-19 11532.4 0.61% 722.7 2022.8 0.00% 1638.0
20-Mar-19 11521.1 -0.10% 722.0 2015.1 -0.38% 1631.7
22-Mar-19 11456.9 -0.56% 718.0 2005.7 -0.47% 1624.1
25-Mar-19 11354.3 -0.90% 711.6 1984.3 -1.07% 1606.8
26-Mar-19 11483.3 1.14% 719.6 1982.7 -0.08% 1605.5
27-Mar-19 11445.1 -0.33% 717.2 1967.9 -0.74% 1593.5
28-Mar-19 11570.0 1.09% 725.1 2000.3 1.65% 1619.8
1-Apr-19 11669.2 0.86% 731.3 2031.7 1.57% 1645.1
2-Apr-19 11713.2 0.38% 734.0 2079.3 2.35% 1683.7
3-Apr-19 11644.0 -0.59% 729.7 2079.3 0.00% 1683.7
4-Apr-19 11598.0 -0.39% 726.8 2014.5 -3.12% 1631.3
5-Apr-19 11666.0 0.59% 731.1 2048.3 1.68% 1658.6
8-Apr-19 11604.5 -0.53% 727.2 2070.8 1.10% 1676.8
9-Apr-19 11672.0 0.58% 731.5 2091.5 1.00% 1693.6
10-Apr-19 11584.3 -0.75% 726.0 2040.3 -2.45% 1652.1
11-Apr-19 11596.7 0.11% 726.7 2019.5 -1.02% 1635.3
12-Apr-19 11643.5 0.40% 729.7 2014.5 -0.25% 1631.3
15-Apr-19 11690.4 0.40% 732.6 2113.3 4.90% 1711.3
16-Apr-19 11787.2 0.83% 738.7 2131.8 0.88% 1726.2
18-Apr-19 11752.8 -0.29% 736.5 2150.1 0.86% 1741.0
22-Apr-19 11594.5 -1.35% 726.6 2161.4 0.53% 1750.2
23-Apr-19 11576.0 -0.16% 725.4 2155.1 -0.30% 1745.1
24-Apr-19 11726.2 1.30% 734.9 2183.4 1.32% 1768.1
25-Apr-19 11641.8 -0.72% 729.6 2195.0 0.53% 1777.4
26-Apr-19 11754.7 0.97% 736.6 2238.6 1.98% 1812.7
30-Apr-19 11748.2 -0.06% 736.2 2260.4 0.97% 1830.3
2-May-19 11724.8 -0.20% 734.8 2215.4 -1.99% 1793.9
3-May-19 11712.3 -0.11% 734.0 2132.0 -3.76% 1726.4
6-May-19 11598.3 -0.97% 726.8 2157.9 1.21% 1747.3
7-May-19 11497.9 -0.87% 720.6 2151.9 -0.27% 1742.6
8-May-19 11359.5 -1.20% 711.9 2152.9 0.04% 1743.3
9-May-19 11301.8 -0.51% 708.3 2172.6 0.92% 1759.2
10-May-19 11278.9 -0.20% 706.8 2135.8 -1.69% 1729.5
13-May-19 11148.2 -1.16% 698.6 2128.8 -0.33% 1723.8
14-May-19 11222.1 0.66% 703.3 2092.4 -1.71% 1694.3
15-May-19 11157.0 -0.58% 699.2 2095.4 0.15% 1696.8
16-May-19 11257.1 0.90% 705.5 2108.8 0.64% 1707.6
17-May-19 11407.2 1.33% 714.9 2095.4 -0.63% 1696.8
20-May-19 11828.3 3.69% 741.3 2143.9 2.31% 1736.1
21-May-19 11709.1 -1.01% 733.8 2109.8 -1.60% 1708.4
22-May-19 11737.9 0.25% 735.6 2081.8 -1.33% 1685.7
23-May-19 11657.1 -0.69% 730.5 2054.1 -1.33% 1663.3
24-May-19 11844.1 1.60% 742.3 2048.0 -0.29% 1658.4
27-May-19 11924.8 0.68% 747.3 2055.1 0.35% 1664.2
28-May-19 11928.8 0.03% 747.6 2073.8 0.91% 1679.2
29-May-19 11861.1 -0.57% 743.3 2107.6 1.63% 1706.6
30-May-19 11945.9 0.71% 748.6 2146.3 1.84% 1738.0
31-May-19 11922.8 -0.19% 747.2 2196.6 2.34% 1778.7
3-Jun-19 12088.6 1.39% 757.6 2242.3 2.08% 1815.7
4-Jun-19 12021.7 -0.55% 753.4 2183.1 -2.64% 1767.8
6-Jun-19 11843.8 -1.48% 742.2 2166.1 -0.78% 1754.0
7-Jun-19 11870.7 0.23% 743.9 2181.8 0.72% 1766.7
10-Jun-19 11922.7 0.44% 747.2 2231.5 2.28% 1807.0
11-Jun-19 11965.6 0.36% 749.9 2252.8 0.95% 1824.2
12-Jun-19 11906.2 -0.50% 746.1 2260.9 0.36% 1830.8
13-Jun-19 11914.1 0.07% 746.6 2254.1 -0.30% 1825.3
14-Jun-19 11823.3 -0.76% 740.9 2254.5 0.02% 1825.6
17-Jun-19 11672.2 -1.28% 731.5 2249.2 -0.24% 1821.3
18-Jun-19 11691.5 0.17% 732.7 2250.9 0.07% 1822.6
19-Jun-19 11691.5 0.00% 732.7 2259.9 0.40% 1830.0
20-Jun-19 11831.8 1.20% 741.5 2277.9 0.80% 1844.6
21-Jun-19 11724.1 -0.91% 734.7 2249.9 -1.23% 1821.8
24-Jun-19 11699.7 -0.21% 733.2 2275.5 1.14% 1842.6
25-Jun-19 11796.5 0.83% 739.3 2267.8 -0.34% 1836.4
26-Jun-19 11847.6 0.43% 742.5 2254.2 -0.60% 1825.4
27-Jun-19 11841.6 -0.05% 742.1 2252.6 -0.07% 1824.0
28-Jun-19 11788.9 -0.45% 738.8 2227.2 -1.13% 1803.5
1-Jul-19 11865.6 0.65% 743.6 2239.6 0.55% 1813.5
2-Jul-19 11910.3 0.38% 746.4 2252.1 0.56% 1823.7
3-Jul-19 11916.8 0.05% 746.8 2237.6 -0.64% 1812.0
4-Jul-19 11946.8 0.25% 748.7 2242.6 0.22% 1816.0
5-Jul-19 11811.2 -1.14% 740.2 2163.1 -3.55% 1751.6
8-Jul-19 11558.6 -2.14% 724.4 2175.4 0.57% 1761.5
9-Jul-19 11555.9 -0.02% 724.2 2133.4 -1.93% 1727.5
10-Jul-19 11498.9 -0.49% 720.6 2108.2 -1.18% 1707.1
11-Jul-19 11582.9 0.73% 725.9 2102.6 -0.27% 1702.6
12-Jul-19 11552.5 -0.26% 724.0 2107.6 0.24% 1706.6
15-Jul-19 11588.4 0.31% 726.2 2145.7 1.81% 1737.5
16-Jul-19 11662.6 0.64% 730.9 2106.0 -1.85% 1705.3
17-Jul-19 11687.5 0.21% 732.4 2117.3 0.53% 1714.5
18-Jul-19 11596.9 -0.78% 726.8 2065.9 -2.42% 1672.9
19-Jul-19 11419.3 -1.53% 715.6 2076.9 0.53% 1681.8
22-Jul-19 11346.2 -0.64% 711.0 2109.9 1.59% 1708.5
23-Jul-19 11331.1 -0.13% 710.1 2112.4 0.12% 1710.6
24-Jul-19 11271.3 -0.53% 706.4 2096.8 -0.74% 1697.9
25-Jul-19 11252.2 -0.17% 705.2 2127.9 1.48% 1723.1
26-Jul-19 11284.3 0.29% 707.2 2109.1 -0.89% 1707.8
29-Jul-19 11189.2 -0.84% 701.2 2130.0 0.99% 1724.8
30-Jul-19 11085.4 -0.93% 694.7 2179.1 2.31% 1764.6
31-Jul-19 11118.0 0.29% 696.7 2205.7 1.22% 1786.1
1-Aug-19 10980.0 -1.24% 688.1 2180.1 -1.16% 1765.3
2-Aug-19 10997.4 0.16% 689.2 2205.3 1.16% 1785.8
5-Aug-19 10862.6 -1.23% 680.7 2248.6 1.96% 1820.8
6-Aug-19 10948.3 0.79% 686.1 2214.9 -1.50% 1793.5
7-Aug-19 10855.5 -0.85% 680.3 2213.4 -0.07% 1792.4
8-Aug-19 11032.5 1.63% 691.4 2258.1 2.02% 1828.5
9-Aug-19 11109.7 0.70% 696.2 2246.3 -0.52% 1818.9
13-Aug-19 10925.9 -1.65% 684.7 2199.4 -2.08% 1781.0
14-Aug-19 11029.4 0.95% 691.2 2204.4 0.23% 1785.0
16-Aug-19 11047.8 0.17% 692.3 2165.1 -1.78% 1753.2
19-Aug-19 11053.9 0.06% 692.7 2163.0 -0.10% 1751.5
20-Aug-19 11017.0 -0.33% 690.4 2186.8 1.10% 1770.7
21-Aug-19 10918.7 -0.89% 684.3 2186.2 -0.03% 1770.3
22-Aug-19 10741.4 -1.62% 673.1 2216.0 1.36% 1794.4
23-Aug-19 10829.4 0.82% 678.7 2247.7 1.43% 1820.1
26-Aug-19 11057.9 2.11% 693.0 2276.3 1.27% 1843.2
27-Aug-19 11105.4 0.43% 696.0 2236.5 -1.75% 1811.0
28-Aug-19 11046.1 -0.53% 692.2 2239.3 0.12% 1813.2
29-Aug-19 10948.3 -0.89% 686.1 2233.4 -0.26% 1808.5
30-Aug-19 11023.3 0.68% 690.8 2259.6 1.17% 1829.7
3-Sep-19 10797.9 -2.04% 676.7 2251.6 -0.35% 1823.2
4-Sep-19 10844.7 0.43% 679.6 2245.4 -0.28% 1818.2
5-Sep-19 10847.9 0.03% 679.8 2215.3 -1.34% 1793.9
6-Sep-19 10946.2 0.91% 686.0 2197.5 -0.80% 1779.4
9-Sep-19 11003.1 0.52% 689.5 2182.9 -0.67% 1767.6
11-Sep-19 11035.7 0.30% 691.6 2154.0 -1.32% 1744.2
12-Sep-19 10982.8 -0.48% 688.3 2133.6 -0.95% 1727.7
13-Sep-19 11075.9 0.85% 694.1 2141.9 0.39% 1734.5
16-Sep-19 11003.5 -0.65% 689.6 2150.0 0.38% 1741.0
17-Sep-19 10817.6 -1.69% 677.9 2122.6 -1.27% 1718.8
18-Sep-19 10840.7 0.21% 679.4 2138.6 0.75% 1731.7
19-Sep-19 10704.8 -1.25% 670.9 2101.9 -1.71% 1702.1
20-Sep-19 11274.2 5.32% 706.5 2065.4 -1.74% 1672.5
23-Sep-19 11600.2 2.89% 727.0 2015.8 -2.40% 1632.3
24-Sep-19 11588.2 -0.10% 726.2 2044.7 1.43% 1655.7
25-Sep-19 11440.2 -1.28% 716.9 2088.4 2.14% 1691.1
26-Sep-19 11571.2 1.15% 725.1 2087.6 -0.04% 1690.4
27-Sep-19 11512.4 -0.51% 721.5 2056.1 -1.51% 1665.0
30-Sep-19 11474.5 -0.33% 719.1 2099.3 2.10% 1699.9
1-Oct-19 11359.9 -1.00% 711.9 2059.9 -1.87% 1668.1
3-Oct-19 11314.0 -0.40% 709.0 2060.3 0.01% 1668.3
4-Oct-19 11174.8 -1.23% 700.3 2079.4 0.93% 1683.8
7-Oct-19 11126.4 -0.43% 697.3 2047.7 -1.52% 1658.1
9-Oct-19 11313.3 1.68% 709.0 2020.1 -1.35% 1635.8
10-Oct-19 11234.6 -0.70% 704.1 2004.4 -0.77% 1623.1
11-Oct-19 11305.1 0.63% 708.5 1986.8 -0.88% 1608.9
14-Oct-19 11341.2 0.32% 710.7 2021.0 1.72% 1636.5
15-Oct-19 11428.3 0.77% 716.2 2037.3 0.81% 1649.7
16-Oct-19 11464.0 0.31% 718.4 2046.4 0.45% 1657.1
17-Oct-19 11586.4 1.07% 726.1 2030.9 -0.75% 1644.6
18-Oct-19 11661.9 0.65% 730.8 2057.4 1.30% 1666.0
22-Oct-19 11588.4 -0.63% 726.2 2051.4 -0.29% 1661.1
23-Oct-19 11604.1 0.14% 727.2 2070.1 0.91% 1676.3
24-Oct-19 11582.6 -0.19% 725.9 2082.0 0.57% 1685.9
25-Oct-19 11583.9 0.01% 725.9 2124.9 2.06% 1720.7
27-Oct-19 11627.2 0.37% 728.7 2124.9 0.00% 1720.7
29-Oct-19 11786.9 1.37% 738.7 2194.9 3.29% 1777.3
30-Oct-19 11844.1 0.49% 742.3 2252.8 2.64% 1824.2
31-Oct-19 11877.5 0.28% 744.3 2269.6 0.75% 1837.9
1-Nov-19 11890.6 0.11% 745.2 2200.9 -3.03% 1782.2
4-Nov-19 11941.3 0.43% 748.3 2193.9 -0.32% 1776.6
5-Nov-19 11917.2 -0.20% 746.8 2201.9 0.36% 1783.0
6-Nov-19 11966.1 0.41% 749.9 2188.5 -0.61% 1772.2
7-Nov-19 12012.1 0.38% 752.8 2185.4 -0.14% 1769.6
8-Nov-19 11908.2 -0.86% 746.3 2129.9 -2.54% 1724.7
11-Nov-19 11913.5 0.04% 746.6 2100.9 -1.36% 1701.3
13-Nov-19 11840.5 -0.61% 742.0 2178.6 3.70% 1764.1
14-Nov-19 11872.1 0.27% 744.0 2196.8 0.84% 1778.9
15-Nov-19 11895.5 0.20% 745.5 2174.4 -1.02% 1760.8
18-Nov-19 11884.5 -0.09% 744.8 2152.6 -1.00% 1743.1
19-Nov-19 11940.1 0.47% 748.3 2108.8 -2.03% 1707.6
20-Nov-19 11999.1 0.49% 752.0 2108.6 -0.01% 1707.4
21-Nov-19 11968.4 -0.26% 750.0 2118.1 0.45% 1715.1
22-Nov-19 11914.4 -0.45% 746.7 2071.7 -2.19% 1677.6
25-Nov-19 12073.8 1.34% 756.6 2081.5 0.47% 1685.5
26-Nov-19 12037.7 -0.30% 754.4 2046.7 -1.67% 1657.3
27-Nov-19 12100.7 0.52% 758.3 2054.3 0.37% 1663.5
28-Nov-19 12151.2 0.42% 761.5 2077.4 1.12% 1682.1
29-Nov-19 12056.1 -0.78% 755.5 2053.3 -1.16% 1662.6
2-Dec-19 12048.2 -0.07% 755.0 2021.1 -1.57% 1636.6
3-Dec-19 11994.2 -0.45% 751.7 2051.0 1.48% 1660.8
4-Dec-19 12043.2 0.41% 754.7 2078.5 1.34% 1683.1
5-Dec-19 12018.4 -0.21% 753.2 2121.3 2.06% 1717.7
6-Dec-19 11921.5 -0.81% 747.1 2123.6 0.11% 1719.6
9-Dec-19 11937.5 0.13% 748.1 2060.4 -2.97% 1668.5
10-Dec-19 11856.8 -0.68% 743.0 2012.8 -2.31% 1629.9
11-Dec-19 11910.2 0.45% 746.4 2041.9 1.44% 1653.4
12-Dec-19 11971.8 0.52% 750.3 2020.9 -1.03% 1636.4
13-Dec-19 12086.7 0.96% 757.5 2071.3 2.49% 1677.2
16-Dec-19 12054.0 -0.27% 755.4 2126.8 2.68% 1722.1
17-Dec-19 12165.0 0.92% 762.4 2164.9 1.80% 1753.1
18-Dec-19 12221.7 0.47% 765.9 2167.8 0.13% 1755.3
19-Dec-19 12259.7 0.31% 768.3 2229.1 2.83% 1805.0
20-Dec-19 12271.8 0.10% 769.1 2222.9 -0.28% 1800.0
23-Dec-19 12262.8 -0.07% 768.5 2231.7 0.40% 1807.1
24-Dec-19 12214.6 -0.39% 765.5 2215.6 -0.72% 1794.1
26-Dec-19 12126.6 -0.72% 760.0 2201.9 -0.62% 1783.0
27-Dec-19 12245.8 0.98% 767.4 2198.5 -0.16% 1780.2
30-Dec-19 12255.9 0.08% 768.1 2183.2 -0.70% 1767.9
31-Dec-19 12168.5 -0.71% 762.6 2161.7 -0.98% 1750.4
1-Jan-20 12182.5 0.12% 763.5 2167.6 0.27% 1755.2
2-Jan-20 12282.2 0.82% 769.7 2157.6 -0.46% 1747.2
3-Jan-20 12226.7 -0.45% 766.2 2200.6 1.99% 1782.0
6-Jan-20 11993.1 -1.91% 751.6 2200.4 -0.01% 1781.8
7-Jan-20 12053.0 0.50% 755.3 2205.9 0.25% 1786.2
8-Jan-20 12025.4 -0.23% 753.6 2255.3 2.24% 1826.2
9-Jan-20 12215.9 1.58% 765.6 2214.4 -1.81% 1793.1
10-Jan-20 12256.8 0.33% 768.1 2213.6 -0.04% 1792.4
13-Jan-20 12329.6 0.59% 772.7 2190.4 -1.05% 1773.6
14-Jan-20 12362.3 0.27% 774.7 2206.9 0.76% 1787.1
15-Jan-20 12343.3 -0.15% 773.5 2226.9 0.91% 1803.2
16-Jan-20 12355.5 0.10% 774.3 2238.8 0.53% 1812.9
17-Jan-20 12352.4 -0.03% 774.1 2219.1 -0.88% 1796.9
20-Jan-20 12224.6 -1.03% 766.1 2170.4 -2.20% 1757.5
21-Jan-20 12169.9 -0.45% 762.7 2171.1 0.03% 1758.0
22-Jan-20 12106.9 -0.52% 758.7 2206.9 1.65% 1787.1
23-Jan-20 12180.4 0.61% 763.3 2190.9 -0.72% 1774.1
24-Jan-20 12248.3 0.56% 767.6 2183.4 -0.34% 1768.0
27-Jan-20 12119.0 -1.06% 759.5 2169.3 -0.65% 1756.6
28-Jan-20 12055.8 -0.52% 755.5 2183.8 0.67% 1768.3
29-Jan-20 12129.5 0.61% 760.1 2154.6 -1.33% 1744.7
30-Jan-20 12035.8 -0.77% 754.3 2137.9 -0.78% 1731.1
31-Jan-20 11962.1 -0.61% 749.6 2079.1 -2.75% 1683.5
3-Feb-20 11707.9 -2.13% 733.7 2102.5 1.13% 1702.5
4-Feb-20 11979.7 2.32% 750.7 2107.8 0.25% 1706.8
5-Feb-20 12089.2 0.91% 757.6 2146.6 1.84% 1738.2
6-Feb-20 12138.0 0.40% 760.7 2128.4 -0.85% 1723.4
7-Feb-20 12098.4 -0.33% 758.2 2136.6 0.39% 1730.1
10-Feb-20 12031.5 -0.55% 754.0 2161.9 1.19% 1750.7
11-Feb-20 12107.9 0.63% 758.8 2153.4 -0.40% 1743.7
12-Feb-20 12201.2 0.77% 764.6 2170.8 0.81% 1757.8
13-Feb-20 12174.7 -0.22% 763.0 2191.9 0.98% 1774.9
14-Feb-20 12113.5 -0.50% 759.1 2184.2 -0.35% 1768.7
17-Feb-20 12045.8 -0.56% 754.9 2203.3 0.87% 1784.1
18-Feb-20 11992.5 -0.44% 751.6 2215.8 0.57% 1794.2
19-Feb-20 12125.9 1.11% 759.9 2196.4 -0.88% 1778.5
20-Feb-20 12080.9 -0.37% 757.1 2156.8 -1.80% 1746.5
24-Feb-20 11829.4 -2.08% 741.3 2115.4 -1.92% 1712.9
25-Feb-20 11797.9 -0.27% 739.4 2156.1 1.93% 1746.0
26-Feb-20 11678.5 -1.01% 731.9 2123.6 -1.51% 1719.6
27-Feb-20 11633.3 -0.39% 729.0 2105.5 -0.85% 1704.9
28-Feb-20 11201.8 -3.71% 702.0 2000.2 -5.00% 1619.6
2-Mar-20 11132.8 -0.62% 697.7 2001.3 0.06% 1620.6
3-Mar-20 11303.3 1.53% 708.4 2036.2 1.74% 1648.8
4-Mar-20 11251.0 -0.46% 705.1 2083.2 2.31% 1686.9
5-Mar-20 11269.0 0.16% 706.2 2125.1 2.01% 1720.8
6-Mar-20 10989.5 -2.48% 688.7 2116.4 -0.40% 1713.8
9-Mar-20 10451.5 -4.90% 655.0 1972.3 -6.81% 1597.1
11-Mar-20 10458.4 0.07% 655.4 1953.7 -0.95% 1582.0
12-Mar-20 9590.2 -8.30% 601.0 1769.8 -9.41% 1433.1
13-Mar-20 9955.2 3.81% 623.9 1806.3 2.06% 1462.7
16-Mar-20 9197.4 -7.61% 576.4 1696.4 -6.08% 1373.7
17-Mar-20 8967.1 -2.50% 562.0 1658.0 -2.26% 1342.6
18-Mar-20 8468.8 -5.56% 530.7 1654.4 -0.22% 1339.7
19-Mar-20 8263.5 -2.42% 517.9 1636.3 -1.09% 1325.0
20-Mar-20 8745.5 5.83% 548.1 1797.4 9.85% 1455.5
23-Mar-20 7610.3 -12.98% 476.9 1669.7 -7.11% 1352.0
24-Mar-20 7801.1 2.51% 488.9 1703.2 2.00% 1379.1
25-Mar-20 8317.9 6.62% 521.3 1750.3 2.77% 1417.3
26-Mar-20 8641.5 3.89% 541.5 1790.9 2.32% 1450.2
27-Mar-20 8660.3 0.22% 542.7 1824.5 1.87% 1477.4
30-Mar-20 8281.1 -4.38% 519.0 1778.5 -2.52% 1440.2
31-Mar-20 8597.8 3.82% 538.8 1826.1 2.68% 1478.7
1-Apr-20 8253.8 -4.00% 517.3 1708.8 -6.43% 1383.7
3-Apr-20 8083.8 -2.06% 506.6 1654.2 -3.19% 1339.5
7-Apr-20 8792.2 8.76% 551.0 1775.2 7.31% 1437.5
8-Apr-20 8748.8 -0.49% 548.3 1705.4 -3.93% 1381.0
9-Apr-20 9111.9 4.15% 571.0 1766.2 3.56% 1430.2
13-Apr-20 8993.9 -1.30% 563.6 1759.3 -0.39% 1424.6
15-Apr-20 8925.3 -0.76% 559.3 1735.2 -1.37% 1405.0
16-Apr-20 8992.8 0.76% 563.6 1716.1 -1.10% 1389.6
17-Apr-20 9266.8 3.05% 580.7 1806.2 5.25% 1462.6
20-Apr-20 9261.9 -0.05% 580.4 1818.7 0.69% 1472.7
21-Apr-20 8981.5 -3.03% 562.9 1737.7 -4.45% 1407.1
22-Apr-20 9187.3 2.29% 575.8 1769.5 1.83% 1432.9
23-Apr-20 9313.9 1.38% 583.7 1878.3 6.15% 1520.9
24-Apr-20 9154.4 -1.71% 573.7 1818.6 -3.18% 1472.6
27-Apr-20 9282.3 1.40% 581.7 1836.6 0.99% 1487.2
28-Apr-20 9380.9 1.06% 587.9 1859.1 1.22% 1505.4
29-Apr-20 9553.4 1.84% 598.7 1905.7 2.51% 1543.1
30-Apr-20 9859.9 3.21% 617.9 2014.4 5.71% 1631.2
4-May-20 9293.5 -5.74% 582.4 1930.4 -4.17% 1563.2
5-May-20 9205.6 -0.95% 576.9 1932.8 0.12% 1565.1
6-May-20 9270.9 0.71% 581.0 1903.6 -1.51% 1541.5
7-May-20 9199.1 -0.78% 576.5 1891.7 -0.63% 1531.8
8-May-20 9251.5 0.57% 579.8 1893.4 0.09% 1533.2
11-May-20 9239.2 -0.13% 579.0 1935.3 2.21% 1567.1
12-May-20 9196.6 -0.46% 576.3 1949.5 0.73% 1578.6
13-May-20 9383.6 2.03% 588.1 1949.7 0.01% 1578.7
14-May-20 9142.8 -2.57% 573.0 1902.3 -2.43% 1540.4
15-May-20 9136.9 -0.06% 572.6 1892.9 -0.50% 1532.8
18-May-20 8823.3 -3.43% 552.9 1945.6 2.78% 1575.5
19-May-20 8879.1 0.63% 556.4 1948.7 0.16% 1577.9
20-May-20 9066.6 2.11% 568.2 1953.6 0.25% 1581.9
21-May-20 9106.3 0.44% 570.7 1991.2 1.92% 1612.4
22-May-20 9039.3 -0.74% 566.5 2020.3 1.46% 1636.0
26-May-20 9029.1 -0.11% 565.8 1943.0 -3.83% 1573.4
27-May-20 9315.0 3.17% 583.8 2005.3 3.21% 1623.8
28-May-20 9490.1 1.88% 594.7 2004.3 -0.05% 1623.0
29-May-20 9580.3 0.95% 600.4 1972.3 -1.59% 1597.1
1-Jun-20 9972.9 4.10% 625.0 2045.3 3.70% 1656.2
2-Jun-20 9826.2 -1.47% 615.8 2047.2 0.09% 1657.7
3-Jun-20 9979.1 1.56% 625.4 2046.2 -0.05% 1656.9
4-Jun-20 10061.6 0.83% 630.5 2091.6 2.22% 1693.6
5-Jun-20 10029.1 -0.32% 628.5 2048.3 -2.07% 1658.6
8-Jun-20 10142.2 1.13% 635.6 2071.8 1.15% 1677.6
9-Jun-20 10167.5 0.25% 637.2 2072.1 0.01% 1677.9
10-Jun-20 10046.7 -1.19% 629.6 2108.8 1.77% 1707.6
11-Jun-20 10116.2 0.69% 634.0 2069.0 -1.89% 1675.4
12-Jun-20 9902.0 -2.12% 620.5 2037.6 -1.52% 1650.0
Std Nifty 1.43%
Std TCS 2.63%
Corr. 42.32%
Beta 0.78
2000
1800
1600
1400
1200
Returns
1000
800
600
400
200
0
25-Aug-04 25-Jun-05 25-Apr-06 25-Feb-07 25-Dec-07 25-Oct-08 25-Aug-09 25-Jun
Nifty vs TCS Return
-Oct-08 25-Aug-09 25-Jun-10 25-Apr-11 25-Feb-12 25-Dec-12 25-Oct-13 25-Aug-14 25-Jun-15 25-Apr-16 25-Feb-17 25-Dec-17 25-Oct-18 25-Au
NIFTY
TCS
25-Dec-17 25-Oct-18 25-Aug-19

TCS Valuation

Uploaded by

Copyright:

Available Formats

TCS Valuation

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

TCS Valuation

Uploaded by

Copyright:

Available Formats

TATA CONSULTANCY SERVICES LTD

Interest 48 39 104 33 32 52 198 924 561 561 561 561 561

EPS 71 98 101 123 133 134 83 86 97 107 118 130 143

TRENDS: 10 YEARS 7 YEARS 5 YEARS 3 YEARS

Sales CAGR 3 years 10%

Profit CAGR 3 years 7%

EQUITY AND LIABILITIES

Balance Sheet Ratio

DSO (20)= TR(20)+TR(19)/2

Working capital management

Inventory turnover ratio

Payable turnover ratio

Cash coversion cycle

Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17

Profit from operations 18203 25246 26103 31631 33800

Bank deposits placed -64 -2

Proceeds from shares 0 0 0 2 0

Net Cash Flow 5886 9078 2200 4293 -2535

Cash from Balance Sheet 0 0 1862 6295 3597

32885 40720 42882 47,229 52,065 57,409 63,342 69,953

-2057 -6029 -7663

1068 2292 1019 6136 6935 7031 8023 8316

4883 7224 8646 14782 21717 28748 36771 45087

Revenue from Operations in INR 62,989 81,809 94,648 108,646

Average Exchange Rate (INR/USD) 54 61 61 66

YOY growth in Revenue Mix

Revenue Distribution by Geography

Revenue in INR Crore

YoY % Revenue Growth by Geography

Revenue Distribution by Industry Domain

Revenue Distribution by Industry Domain in INR

YoY % Growth in Revenue Distribution by Industry Domain

Total Employee Base

YoY % Growth 16% 9% 6% 8%

117,966 123,104 146,463 156,949 173272 191485 211835 234599

117966 123104 146463 156949

56% 54% 53% 52% 51% 49% 48% 46%

66,179 66,107 77,625 81,927 88169 94887 102117 109897

40% 39% 40% 39% 38% 38% 38% 37%

47,540 48,380 57,999 61,053 66531 72499 79004 86091

387223 394998 424285 448464 477868 509200 542586 578162

Average Exchange Rate (INR/USD) 54 61 61 66

Common Size Ananlysis (As % of Revenue from Operation)

Effective Tax Rate (Tax Exp/PBT) 22.2% 23.9% 23.7% 23.6%

Dividend Paid (Including Tax on Div) 5737 5520 17106 9515

61,621 66,396 78,246 85,952 93730 103582 114590 126904

52.2% 53.9% 53.4% 54.8% 54.1% 54.1% 54.1% 54.1%

23.6% 24.1% 24.1% 23.2% 23.2% 23.2% 23.2% 23.2%

10973 10760 11472 37702 27684 30519 33651 37129

f 100 and tax on it was

Property, plant and equipment - - 8,641 9,971

Depreciation & Amortization 1,080 1,349 1,799 1,888

Purchase of Fixed Assets - - - 1,990

10,057 10,216 10,411 10,941 11,050 11,421 12,029 12,854

1,987 2,014 2,056 3,529 3,005 3,069 3,199 3,390

1,990 1,862 2,231 3,249 3,113 3,440 3,806 4,215

Valuation Assumption Data Source

% Growth in Post Tax EBIT 10.1% 10.2% 10.2%

As % of Post Tax EBIT

Enterprise Value (EV) 587,371