Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 25 views

    TPB Gía TSSL TSSL TB ĐLC Phương Sai

    Uploaded by

    Nguyễn Thị Minh Thư
    The document contains daily stock price data for several companies from February 2, 2021 to March 12, 2021. It includes the ticker, price, daily return, average daily return, standard deviation, and notes. The notes section summarizes that four stocks (MBB, HPG, PNJ, TPB) had high average returns of around 1%, while VCB had a slightly negative average return. The risk of investing in these stocks is not too high based on the data provided.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    TPB Gía TSSL TSSL TB ĐLC Phương Sai

    Uploaded by

    Nguyễn Thị Minh Thư
    25 views5 pages
    The document contains daily stock price data for several companies from February 2, 2021 to March 12, 2021. It includes the ticker, price, daily return, average daily return, standard deviation, and notes. The notes section summarizes that four stocks (MBB, HPG, PNJ, TPB) had high average returns of around 1%, while VCB had a slightly negative average return. The risk of investing in these stocks is not too high based on the data provided.

    Original Title

    TCHV

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains daily stock price data for several companies from February 2, 2021 to March 12, 2021. It includes the ticker, price, daily return, average daily return, standard deviation, and notes. The notes section summarizes that four stocks (MBB, HPG, PNJ, TPB) had high average returns of around 1%, while VCB had a slightly negative average return. The risk of investing in these stocks is not too high based on the data provided.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    25 views5 pages

    TPB Gía TSSL TSSL TB ĐLC Phương Sai

    Uploaded by

    Nguyễn Thị Minh Thư
    The document contains daily stock price data for several companies from February 2, 2021 to March 12, 2021. It includes the ticker, price, daily return, average daily return, standard deviation, and notes. The notes section summarizes that four stocks (MBB, HPG, PNJ, TPB) had high average returns of around 1%, while VCB had a slightly negative average return. The risk of investing in these stocks is not too high based on the data provided.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 5

    MBB Gía TSSL TSSL tb đlc Phương sai

    3/12/2021 28.25 0.000% 0.853% 0.0205 0.0004186


    3/11/2021 28.25 1.073%
    3/10/2021 27.95 2.381%
    3/9/2021 27.30 -1.087%
    3/8/2021 27.60 0.914%
    3/5/2021 27.35 0.737%
    3/4/2021 27.15 -3.036%
    3/3/2021 28.00 -0.709%
    3/2/2021 28.20 -0.529%
    3/1/2021 28.35 2.532%
    2/26/2021 27.65 1.282%
    2/25/2021 27.30 1.111%
    2/24/2021 27.00 -1.460%
    2/23/2021 27.40 2.622%
    2/22/2021 26.70 -0.559%
    2/19/2021 26.85 2.481%
    2/18/2021 26.20 1.550%
    2/17/2021 25.80 4.242%
    2/9/2021 24.75 3.556%
    2/8/2021 23.90 -3.434%
    2/5/2021 24.75 2.911%
    2/4/2021 24.05 -0.825%
    2/3/2021 24.25 3.854%
    2/2/2021 23.35

    TPB Gía TSSL TSSL tb đlc Phương sai


    3/12/2021 28.6 0.000% 1% 0.02198585 0.000483
    3/11/2021 28.6 0.527%
    3/10/2021 28.45 0.176%
    3/9/2021 28.4 -0.351%
    3/8/2021 28.5 0.000%
    3/5/2021 28.5 -0.524%
    3/4/2021 28.65 -3.697%
    3/3/2021 29.75 0.000%
    3/2/2021 29.75 6.250%
    3/1/2021 28 1.633%
    2/26/2021 27.55 0.731%
    2/25/2021 27.35 -0.182%
    2/24/2021 27.4 -1.968%
    2/23/2021 27.95 0.179%
    2/22/2021 27.9 0.722%
    2/19/2021 27.7 -0.539%
    2/18/2021 27.85 0.542%
    2/17/2021 27.7 3.166%
    2/9/2021 26.85 2.481%
    2/8/2021 26.2 -1.873%
    2/5/2021 26.7 0.755%
    2/4/2021 26.5 -1.119%
    2/3/2021 26.8 5.929%
    2/2/2021 25.3
    HPG Gía TSSL TSSL tb đlc Phương sai
    3/12/2021 46.45 0.108% 0.613% 0.0172913 0.0002990
    3/11/2021 46.4 1.754%
    3/10/2021 45.6 -0.545%
    3/9/2021 45.85 -0.972%
    3/8/2021 46.3 0.652%
    3/5/2021 46 0.218%
    3/4/2021 45.9 -1.923%
    3/3/2021 46.8 0.214%
    3/2/2021 46.7 1.082%
    3/1/2021 46.2 1.316%
    2/26/2021 45.6 3.284%
    2/25/2021 44.15 1.261%
    2/24/2021 43.6 0.693%
    2/23/2021 43.3 -0.230%
    2/22/2021 43.4 -0.115%
    2/19/2021 43.45 -0.912%
    2/18/2021 43.85 0.921%
    2/17/2021 43.45 3.947%
    2/9/2021 41.8 2.200%
    2/8/2021 40.9 -3.765%
    2/5/2021 42.5 1.675%
    2/4/2021 41.8 -0.476%
    2/3/2021 42 3.704%
    2/2/2021 40.5

    VCB Gía TSSL TSSL tb đlc Phương sai


    3/12/2021 95.8 -0.519% -0.015% 0.01831 0.0003353001 Nhận xét:
    3/11/2021 96.3 0.838% - 4 mã cổ phiếu MBB, H
    3/10/2021 95.5 0.526% đầu với 1%.
    3/9/2021 95 -0.210% - TSSL trung bình của m
    - Rủi ro khi đầu tư vào
    3/8/2021 95.2 -1.245%
    3/5/2021 96.4 -0.925%
    3/4/2021 97.3 -1.118%
    3/3/2021 98.4 -0.906%
    3/2/2021 99.3 0.101%
    3/1/2021 99.2 1.018%
    2/26/2021 98.2 0.000%
    2/25/2021 98.2 0.102%
    2/24/2021 98.1 -1.900%
    2/23/2021 100 -0.596%
    2/22/2021 100.6 -0.691%
    2/19/2021 101.3 -0.686%
    2/18/2021 102 2.000%
    2/17/2021 100 2.881%
    2/9/2021 97.2 3.294%
    2/8/2021 94.1 -5.900%
    2/5/2021 100 1.112%
    2/4/2021 98.9 0.000%
    2/3/2021 98.9 2.487%
    2/2/2021 96.5
    PNJ Gía TSSL TSSL tb đlc Phương sai
    3/12/2021 83.6 -0.476% 0.123% 0.01564 0.000244710596
    3/11/2021 84 0.478%
    3/10/2021 83.6 0.120%
    3/9/2021 83.5 -0.120%
    3/8/2021 83.6 -0.239%
    3/5/2021 83.8 0.000%
    3/4/2021 83.8 -0.946%
    3/3/2021 84.6 0.714%
    3/2/2021 84 -0.826%
    3/1/2021 84.7 -0.236%
    2/26/2021 84.9 1.071%
    2/25/2021 84 1.449%
    2/24/2021 82.8 -0.838%
    2/23/2021 83.5 -1.880%
    2/22/2021 85.1 -2.071%
    2/19/2021 86.9 -0.686%
    2/18/2021 87.5 1.156%
    2/17/2021 86.5 3.469%
    2/9/2021 83.6 3.337%
    2/8/2021 80.9 -3.576%
    2/5/2021 83.9 1.206%
    2/4/2021 82.9 0.000%
    2/3/2021 82.9 1.718%
    2/2/2021 81.5

    Nhận xét:
    - 4 mã cổ phiếu MBB, HPG, PNJ, TPB có tỷ suất sinh lời cao , trong đó TSSL trung bình của TPB dẫn
    đầu với 1%.
    - TSSL trung bình của mã VCB âm -0.015% , tuy nhiên TSSL này không quá tiêu cực.
    - Rủi ro khi đầu tư vào các chứng khoán này không quá cao.

    You might also like