ΚΛΑΔΟΣ Χ.Α.Α.

ΤΥΧΕΡΑ ΠΑΙΧΝΙΔΙΑ ΑΝΑΨΥΚΤΙΚΑ ΤΑΞΙΔΙΑ ΚΑΙ ΤΟΥΡΙΣΜΟΣ

ΣΥΜΒΟΛΟ
ΓΔ ΙΝΛΟΤ ΟΠΑΠ ΕΕΕ ΟΤΟΕΛ
ΕΤΑΙΡΕΙΑΣ
ΕΠΩΝΥΜΙΑ COCA-COLA HBC
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΙΝΤΡΑΛΟΤ ΟΠΑΠ AUTOHELLAS
ΕΤΑΙΡΕΙΑΣ AG
3/30/2015 0.53% -1.95% 4.88% 2.67% 1.79%
3/27/2015 0.50% 1.99% -1.60% -0.48% 0.70%
3/26/2015 -3.74% 0.00% -1.57% -1.14% -6.63%
3/24/2015 3.66% -0.66% 4.56% 2.07% 0.00%
3/23/2015 2.97% 3.40% 2.46% -0.85% 0.09%
3/20/2015 2.87% -8.70% -1.78% 1.78% 8.74%
3/19/2015 -1.94% 0.63% -1.13% 1.25% 0.20%
3/18/2015 -4.13% -1.23% -6.59% 2.29% -3.73%
3/17/2015 0.88% 1.25% 3.66% 0.58% -4.23%
3/16/2015 -0.92% 1.27% -2.38% -0.32% 3.40%
3/13/2015 -3.01% -4.24% 0.72% -0.13% 4.89%
3/12/2015 -0.41% -2.37% -2.34% 0.45% 0.00%
3/11/2015 -2.46% 0.00% -2.51% -1.89% -0.81%
3/10/2015 0.33% -0.59% 0.69% -0.62% 0.51%
3/9/2015 -4.18% -2.30% -3.33% -1.23% -1.01%
3/6/2015 -0.85% -0.57% 0.90% -0.18% 0.00%
3/5/2015 0.99% 0.57% 2.53% 0.37% 0.51%
3/4/2015 -1.40% -2.79% 2.72% 0.19% -0.70%
3/3/2015 0.27% -0.56% -2.08% 1.06% 7.09%
3/2/2015 -2.45% 0.56% 5.10% -1.05% -4.02%
2/27/2015 -2.67% 1.70% -4.86% 2.80% 0.00%
2/26/2015 -2.00% 0.00% -5.05% 1.03% -2.12%
2/25/2015 -1.59% 0.57% 0.11% -1.08% -0.30%
2/24/2015 9.81% 6.06% 9.64% 0.96% 1.53%
2/20/2015 -0.27% 1.23% -1.78% -0.26% 1.14%
2/19/2015 1.06% 0.00% 0.60% -1.27% 0.00%
2/18/2015 1.06% 1.24% -3.00% -1.13% -0.21%
2/17/2015 -2.45% -4.73% -8.36% -1.30% -0.82%
2/16/2015 -3.83% 0.60% -4.55% 1.95% 0.00%
2/13/2015 5.61% 2.44% 10.12% 0.13% 1.35%
2/12/2015 6.73% 0.61% 5.76% 5.73% 3.76%
2/11/2015 -4.02% -1.21% -4.17% 0.33% 0.00%
2/10/2015 7.98% 6.45% 7.65% 2.40% 0.00%
2/9/2015 -4.75% 0.65% -6.36% -2.86% -1.48%
2/6/2015 -1.97% 1.32% 4.39% 0.87% 6.07%
2/5/2015 -3.37% -1.30% -5.28% 1.43% -4.30%
2/4/2015 0.89% 2.67% -2.52% -2.07% 1.53%
2/3/2015 11.27% 13.64% 14.13% 5.56% 6.14%
 2/2/2015 4.64% 0.76% 6.67% -1.46% 1.53%
1/30/2015 -1.59% -1.50% 3.59% -1.64% -5.66%
1/29/2015 3.16% -0.75% 5.54% 1.52% 3.80%
1/28/2015 -9.24% -0.74% -11.60% 0.14% -6.67%
1/27/2015 -3.69% -1.46% -7.07% -0.35% -2.11%
1/26/2015 -3.20% 0.00% -5.65% -2.95% 0.32%
1/23/2015 6.14% 4.58% 4.12% 2.90% 0.11%
1/22/2015 1.14% 3.15% 2.41% 3.50% 1.18%
1/21/2015 -2.40% -2.31% -1.19% -1.20% 1.52%
1/20/2015 -1.19% 2.36% -1.18% -4.39% 2.79%
1/19/2015 2.68% 0.00% 0.00% 4.96% -0.22%
1/16/2015 -1.79% -0.78% -7.21% 0.86% 2.05%
1/15/2015 -1.78% 1.59% -2.86% 0.86% 0.92%
1/14/2015 -1.90% 1.61% 1.73% -5.58% 0.58%
1/13/2015 3.26% 2.48% 5.34% 2.15% -0.34%
1/12/2015 3.78% 5.22% 4.51% -2.11% 1.05%
1/9/2015 2.35% 5.50% 3.95% 0.14% 0.12%
1/8/2015 -2.06% -0.91% -2.41% 1.66% 1.18%
1/7/2015 -1.46% 0.92% -3.60% 0.21% 0.00%
1/5/2015 -5.63% -4.39% -7.32% -5.51% -8.41%
1/2/2015 1.22% 4.59% 4.38% -2.74% 0.00%
12/31/2014 1.23% 3.81% 3.73% 0.00% 3.11%
12/30/2014 -0.45% 0.00% -4.13% 0.13% 9.62%
12/29/2014 -3.91% -7.89% -5.79% -1.57% -1.68%
12/23/2014 -1.69% -0.87% -0.52% 0.19% 1.09%
12/22/2014 0.63% 5.50% 6.11% 2.19% -0.12%
12/19/2014 -1.41% 3.81% -3.43% 1.50% 1.72%
12/18/2014 1.47% 0.00% -0.32% -0.71% -2.28%
12/17/2014 3.33% 3.96% 3.89% 2.80% 1.09%
12/16/2014 -0.26% -1.94% 1.69% -5.30% 0.00%
12/15/2014 1.45% 3.00% 4.98% -1.25% 1.35%
12/12/2014 -0.42% 0.00% 2.68% -3.61% -1.22%
12/11/2014 -7.35% -5.66% -10.86% -1.36% -2.14%
12/10/2014 -1.01% -3.64% -2.95% 0.90% -3.23%
12/9/2014 -12.78% -10.57% -13.33% -6.38% -3.02%
12/8/2014 0.20% 0.00% -1.79% -2.35% 0.11%
12/5/2014 4.14% 1.65% 2.76% 2.75% 1.59%
12/4/2014 -1.60% -1.63% 0.46% -0.78% -2.00%
12/3/2014 1.68% -1.60% -1.37% -0.61% 2.75%
12/2/2014 2.88% 5.93% 4.99% 1.86% 0.46%
12/1/2014 0.04% 0.00% 3.47% -2.48% 0.12%
11/28/2014 1.29% -1.67% 3.92% 0.22% 2.84%
11/27/2014 -2.63% -0.83% -1.82% -0.66% -2.42%
11/26/2014 1.52% 0.00% 2.92% -0.60% -0.46%
11/25/2014 -2.83% 0.83% -2.54% 0.16% 2.96%
11/24/2014 -0.50% 0.00% 0.51% -1.66% -2.20%
11/21/2014 3.67% 6.19% 3.16% 4.13% 1.65%
11/20/2014 0.54% 1.80% 0.00% 2.70% -0.12%
11/19/2014 4.20% 0.00% 1.60% -0.06% 3.28%
11/18/2014 3.90% 6.73% 3.31% 1.69% -2.94%
11/17/2014 -1.01% -0.95% -1.31% -0.81% -0.59%
11/14/2014 0.81% 0.00% 1.89% -0.12% 2.52%
11/13/2014 1.29% -3.67% -1.85% -0.35% 2.71%
11/12/2014 -2.30% -4.39% 1.33% 0.64% -2.87%
11/11/2014 -0.87% -1.72% -2.69% 0.17% 1.46%
11/10/2014 -1.08% -3.33% -3.12% -0.63% -2.60%
11/7/2014 -5.38% -4.76% -3.03% -2.53% 0.48%
11/6/2014 0.48% 1.61% -0.80% 0.85% -0.12%
11/5/2014 1.59% 3.33% -1.58% 1.15% 1.45%
11/4/2014 0.37% -0.83% 0.90% 1.16% 0.85%
11/3/2014 2.56% 7.08% 3.93% 0.94% 4.44%
10/31/2014 0.98% -1.74% 4.65% 0.71% 6.78%
10/30/2014 -2.80% -5.74% -3.75% 0.06% -1.60%
10/29/2014 -2.67% -6.15% 0.52% 1.68% -1.70%
10/27/2014 -3.29% -5.11% -1.34% -0.30% -0.26%
10/24/2014 0.13% 3.79% -3.20% -0.65% 0.00%
10/23/2014 -0.37% 0.76% 2.04% -0.30% 0.00%
10/22/2014 -0.14% 1.55% 1.66% 1.50% 0.13%
10/21/2014 5.64% 4.03% 7.95% 3.81% 1.87%
10/20/2014 1.09% -3.88% 0.90% 0.44% 0.94%
10/17/2014 7.21% 8.40% 10.63% 1.40% 6.14%
10/16/2014 -2.22% 4.39% -6.76% -1.69% -5.02%
10/15/2014 -6.25% -8.80% -9.68% -1.90% -4.16%
10/14/2014 -5.70% -8.09% -7.14% -0.37% -5.06%
10/13/2014 0.07% -6.21% 1.89% -1.98% 2.40%
10/10/2014 -1.97% -3.33% -2.24% -0.89% -0.50%
10/9/2014 1.70% 0.67% 2.70% -0.06% -0.50%
10/8/2014 -0.41% -0.67% -2.53% -0.82% -0.12%
10/7/2014 -2.26% -1.32% -3.02% 1.19% -4.08%
10/6/2014 -1.36% -0.65% -2.76% -0.94% 1.83%
10/3/2014 -0.84% 2.00% -1.09% -0.41% -0.73%
10/2/2014 -0.01% 0.00% 4.17% 1.25% -1.79%
10/1/2014 -0.26% -6.25% 2.03% -1.06% 0.12%
9/30/2014 0.78% -2.44% -3.00% -0.41% -1.18%
9/29/2014 -3.05% -2.38% -3.35% -0.87% -4.07%
9/26/2014 -0.14% 0.00% -0.99% 1.18% -0.56%
9/25/2014 -1.63% -1.75% -2.19% -0.82% -1.11%
9/24/2014 0.21% 2.40% -1.55% 0.70% 0.11%
9/23/2014 -2.59% -1.18% -3.50% -2.18% 1.01%
9/22/2014 -1.36% -3.43% -1.64% 0.58% 0.00%
9/19/2014 3.67% 4.17% 3.39% 1.05% 2.89%
9/18/2014 -2.11% -1.18% 0.25% 1.12% -0.57%
9/17/2014 0.78% 0.00% 0.94% 0.41% 0.81%
9/16/2014 -2.84% -3.41% 1.30% -2.31% -2.27%
9/15/2014 -0.46% -2.22% -1.62% -0.63% -2.86%
9/12/2014 -0.46% 1.12% 0.17% 0.87% -0.22%
9/11/2014 -0.36% 0.00% -1.60% -1.88% 0.11%
9/10/2014 0.47% 0.00% -0.08% 0.11% -0.98%
9/9/2014 -2.61% -1.66% -3.41% -1.63% -0.76%
9/8/2014 -0.04% 0.00% -0.32% 0.68% -0.32%
9/5/2014 1.33% 2.26% 0.33% -2.64% 1.09%
9/4/2014 1.92% -1.67% 1.07% 1.22% 1.10%
9/3/2014 1.13% 1.12% 0.66% 2.10% 4.00%
9/2/2014 -1.12% 0.00% -0.90% 0.00% 2.82%
9/1/2014 -0.22% 0.56% 0.91% -0.23% 1.07%
8/29/2014 -0.49% -4.84% -2.50% 1.15% 0.60%
8/28/2014 -0.85% 0.54% 1.22% -1.30% 2.70%
8/27/2014 0.01% 0.00% -0.33% 1.14% 0.25%
8/26/2014 1.56% 1.65% -0.57% -0.46% -1.81%
8/25/2014 0.25% -1.62% -0.72% 1.39% -0.24%
8/22/2014 1.10% 1.65% 1.22% 0.46% -0.12%
8/21/2014 2.13% 3.41% -0.40% 1.17% 3.11%
8/20/2014 0.99% 0.57% 3.09% 0.12% 0.63%
8/19/2014 2.07% 2.94% 3.45% 2.84% -0.37%
8/18/2014 -2.51% -3.41% -4.85% -0.18% -0.25%
8/14/2014 0.65% -1.12% 1.42% 1.34% 0.12%
8/13/2014 1.53% 4.71% -0.83% 1.55% -0.74%
8/12/2014 2.37% 0.00% 0.00% -0.43% 0.00%
8/11/2014 1.73% 2.41% 2.98% -0.74% -1.22%
8/8/2014 -4.00% -1.19% -1.43% -1.33% -1.44%
8/7/2014 -0.25% -2.33% 0.42% -5.33% -3.70%
8/6/2014 -2.66% -1.15% 0.68% 1.10% 0.47%
8/5/2014 -2.83% -1.14% -4.15% 1.47% 0.00%
8/4/2014 -0.59% -3.83% 2.50% -1.10% 1.18%
8/1/2014 -0.52% -1.08% -1.56% -1.32% -3.41%
7/31/2014 -2.16% -2.63% -4.02% -2.13% 0.23%
7/30/2014 -0.10% -1.04% -0.55% 0.96% -0.11%
7/29/2014 -1.43% 0.00% 0.16% 0.51% 1.03%
7/28/2014 -0.11% 2.67% 1.76% -0.40% 0.12%
7/25/2014 3.27% 1.08% 4.42% 0.11% 0.81%
7/24/2014 2.07% 0.54% 1.69% 0.00% -0.23%
7/23/2014 0.19% -0.54% 0.60% 0.40% 0.35%
7/22/2014 0.10% 0.00% -1.43% -0.23% -3.26%
7/21/2014 -0.80% -1.07% 0.00% 0.34% -0.78%
7/18/2014 -2.69% -1.06% 0.00% -1.52% -1.97%
7/17/2014 0.02% -2.58% -0.83% 0.45% 0.22%
7/16/2014 0.77% -3.00% -2.44% 1.43% -0.22%
7/15/2014 0.22% 4.71% -1.20% 1.69% 0.55%
7/14/2014 2.03% 1.06% 2.05% 1.00% 0.11%
7/11/2014 0.30% 0.00% 1.67% 2.23% 1.00%
7/10/2014 -1.84% 1.07% -4.00% 1.65% 0.00%
7/9/2014 -1.70% -2.60% -3.77% -2.04% -2.17%
7/8/2014 -3.98% -4.00% -2.70% -0.42% -1.81%
7/7/2014 -0.08% 1.01% 2.69% 0.30% 0.00%
7/4/2014 -0.83% -0.50% -1.89% -1.71% -1.06%
7/3/2014 0.50% -1.97% 0.76% -0.53% 0.74%
7/2/2014 1.55% 1.00% 0.77% 0.89% -0.21%
7/1/2014 1.20% -0.50% 0.38% 0.18% -0.11%
6/30/2014 0.36% -1.46% 1.17% -0.24% 0.64%
6/27/2014 -1.34% 0.00% -0.46% 0.77% 0.00%
6/26/2014 0.02% 0.49% -1.60% 1.02% 0.21%
6/25/2014 -1.41% -1.45% 2.10% -1.89% -0.32%
6/24/2014 -2.10% -0.48% -2.58% -0.93% -0.85%
6/23/2014 -2.72% 0.48% -3.23% -2.78% 0.64%
6/20/2014 1.47% -2.36% 4.44% 0.97% -2.08%
6/19/2014 1.31% 1.92% -0.46% 0.00% 0.21%
6/18/2014 0.94% 0.00% 2.74% 1.34% 0.10%
6/17/2014 -0.30% -0.95% 2.08% 0.00% 0.74%
6/16/2014 -0.66% 0.00% -3.47% -1.82% 0.64%
6/13/2014 -2.78% 0.00% -4.78% 0.23% 0.53%
6/12/2014 -0.01% 2.44% 2.49% 1.45% -3.99%
6/11/2014 -1.18% -2.84% 2.16% -0.29% -0.20%
6/10/2014 1.36% -0.47% 3.92% 1.82% 0.00%
6/6/2014 1.49% -1.85% -0.64% 0.53% 0.00%
6/5/2014 2.79% 0.93% 2.03% -0.53% 0.10%
6/4/2014 1.33% 2.88% 1.48% -0.47% 0.20%
6/3/2014 -0.85% -1.42% -1.30% -2.74% 1.03%
6/2/2014 1.77% 0.96% -1.20% 3.48% -1.33%
5/30/2014 1.43% 1.95% -1.11% 2.73% 2.73%
5/29/2014 -1.14% 1.49% 2.44% -2.02% -0.63%
5/28/2014 1.04% -0.98% 7.89% -1.75% -2.44%
5/27/2014 0.82% 0.99% -1.21% 0.88% 1.34%
5/26/2014 2.27% 1.51% 2.12% 0.65% 0.00%
5/23/2014 1.75% -0.50% 2.91% -0.35% -0.61%
5/22/2014 1.25% 3.09% -1.52% 0.06% 0.72%
5/21/2014 1.56% -1.02% 2.29% 0.53% 0.00%
5/20/2014 4.95% 5.95% 4.81% 1.26% 0.52%
5/19/2014 -1.99% -2.63% -3.61% -1.07% -1.73%
5/16/2014 -3.15% -1.55% 0.84% -2.77% -1.21%
5/15/2014 -4.63% -3.02% -4.46% -0.75% -0.40%
5/14/2014 1.49% 1.02% 5.66% -0.40% 2.89%
5/13/2014 -0.32% 0.51% 0.00% 0.63% -1.02%
5/12/2014 -2.27% -0.51% -3.64% -0.74% -2.00%
5/9/2014 -2.69% -4.37% -3.93% -1.57% -0.99%
5/8/2014 -0.53% -0.48% 0.70% 0.28% -0.98%
5/7/2014 1.33% 0.98% 2.43% 1.49% 0.10%
5/6/2014 -1.41% -1.91% -1.25% -0.63% -0.10%
5/5/2014 -0.62% -2.79% -0.09% -2.76% 0.10%
5/2/2014 0.65% 2.87% -2.17% -0.28% 1.70%
4/30/2014 3.09% 0.97% 0.00% 0.28% -0.20%
4/29/2014 0.10% -1.43% 2.22% -0.44% 0.00%
4/28/2014 -2.39% -2.33% -3.27% -0.60% 0.40%
4/25/2014 -0.60% 0.00% -0.51% 2.64% -0.20%
4/24/2014 0.03% 2.38% 0.78% -0.61% 2.24%
4/23/2014 -2.42% -3.67% -0.85% -2.82% -2.00%
4/22/2014 0.97% 1.40% 3.08% 0.22% 0.10%
4/17/2014 2.51% -0.46% 8.51% 0.60% 0.30%
4/16/2014 2.61% 7.46% 3.05% 1.22% 0.00%
4/15/2014 -1.72% -2.43% 0.30% 0.39% -0.40%
4/14/2014 -3.44% -4.63% -3.62% 0.90% -3.29%
4/11/2014 -2.58% -3.14% -4.37% -1.65% -5.91%
4/10/2014 -0.74% -0.45% -2.92% 0.11% -0.54%
4/9/2014 -0.50% 0.45% 0.98% -0.11% 0.36%
4/8/2014 -0.67% 0.45% 1.36% 0.28% -1.26%
4/7/2014 -0.45% -1.33% -2.04% 0.84% 0.63%
4/4/2014 -0.64% -3.85% -2.76% 1.07% 0.73%
4/3/2014 -2.20% 0.00% -2.52% -2.09% -0.36%
4/2/2014 0.76% 0.86% 0.59% -0.33% -0.72%
4/1/2014 0.52% 0.43% 1.11% 1.11% 0.36%
3/31/2014 0.59% 0.43% -1.02% -1.37% -0.89%
 ΣΥΜΜΕΤΟΧΕΣ &
ΕΞΕΙΔΙΚΕΥΜΕΝΟ ΔΙΑΦΟΡΟΠΟΙΗΜ
ΑΝΑΠΤΥΞΗ ΣΥΜΒΑΤΙΚΟΣ
ΤΑΞΙΔΙΑ ΚΑΙ ΤΟΥΡΙΣΜΟΣ ΛΙΑΝΙΚΟ ΠΑΙΧΝΙΔΙΑ ΕΝΕΣ
ΑΚΙΝΗΤΗΣ ΗΛΕΚΤΡΙΣΜΟΣ
ΕΜΠΟΡΙΟ ΒΙΟΜΗΧΑΝΙΕΣ
ΠΕΡΙΟΥΣΙΑΣ
ΑΡΑΙΓ ΦΦΓΚΡΠ ΜΠΕΛΑ ΛΑΜΔΑ ΒΙΟ ΔΕΗ

ΑΕΡΟΠΟΡΙΑ LAMDA VIOHALCO

FOLLI-FOLLIE JUMBO ΔΕΗ
ΑΙΓΑΙΟΥ DEVELOPMENT SA/NV
-4.70% 4.11% 8.16% -0.55% 3.56% 2.11%
4.93% 1.09% 4.31% 9.01% 0.36% 5.19%
0.85% -2.72% 2.14% -1.48% -3.45% -7.38%
5.07% 6.82% 8.39% 4.64% 5.07% 10.00%
0.00% 5.81% 0.13% -1.82% 1.85% 5.79%
2.29% -2.82% 3.06% 3.13% 3.44% 3.51%
-2.82% 0.45% -3.72% -3.92% -8.07% -1.22%
-3.30% -2.91% -9.09% -6.48% -3.72% -4.48%
1.01% -2.94% -3.05% -1.39% -2.63% 4.48%
-4.30% -2.96% -4.84% 1.98% 2.70% -5.21%
-1.77% -1.46% -2.72% -4.59% -5.43% -6.33%
0.00% 0.92% 1.49% -1.60% -1.88% -0.90%
-2.65% 0.56% 0.75% 2.45% -0.31% -2.11%
2.86% -1.82% -2.60% 0.82% 3.23% 1.79%
-0.41% -0.36% -2.04% -6.19% -6.91% -8.94%
-1.87% -1.43% 3.16% -0.51% -1.48% -0.65%
-0.27% 0.72% 0.96% -0.26% -3.98% -3.28%
0.27% -0.64% -4.95% 0.00% -6.63% 1.27%
1.35% -2.13% 0.00% 4.27% 1.07% -2.92%
-1.33% 1.02% -2.94% -12.18% -2.86% -7.00%
-1.96% -5.67% -1.64% 1.67% -3.76% -4.11%
-2.30% 0.23% -1.24% -3.45% -0.99% -2.67%
-0.76% 0.13% 0.48% 10.13% -1.23% 9.01%
5.20% 8.69% 12.97% 17.91% 7.94% 13.72%
0.67% -3.98% -4.34% -0.59% 3.00% -0.66%
-1.19% -1.78% -4.16% 4.33% 3.67% 3.22%
0.53% -3.76% -0.10% -0.62% 7.93% -1.34%
-1.83% -0.66% -3.81% -0.91% 0.00% -0.33%
-0.78% -0.46% -0.66% -4.09% -0.91% -3.23%
1.99% 3.72% 3.22% 7.21% 10.33% 11.91%
2.03% 4.75% 12.16% 1.27% 9.49% 5.52%
-4.76% -4.41% -11.19% -5.97% -0.36% -6.91%
8.67% 0.68% 7.08% 5.35% 16.53% 8.88%
-5.92% -2.01% -7.69% -2.15% -3.28% 0.58%
-2.56% -0.33% -1.89% -3.85% 0.00% -2.28%
0.00% -0.66% 0.57% -2.03% -2.01% -4.18%
-3.47% -2.11% -0.28% 5.50% 2.47% -3.34%
9.49% 6.75% 17.58% 9.00% 11.98% 11.13%
 7.58% 9.10% 6.64% 6.01% 0.93% 6.67%
-4.72% 0.00% -5.70% 1.07% -6.11% 0.42%
7.46% -1.89% -6.39% 3.70% 4.57% 7.42%
-8.22% 1.54% -1.34% -12.90% 0.46% -13.93%
-4.45% -0.86% 0.83% 0.65% -0.91% -11.17%
2.69% -4.21% -2.04% 3.36% 5.26% 3.37%
1.92% 5.86% 12.64% 2.76% 6.63% 9.11%
0.41% -0.19% 1.28% -4.92% 2.62% 4.45%
0.97% -5.36% -1.26% -0.33% -4.50% -4.63%
-1.37% -2.78% -1.69% -0.65% -0.50% -0.38%
1.39% 6.67% -0.34% -4.05% 3.61% 9.01%
-0.55% 0.93% -0.89% 0.31% 0.00% -2.65%
1.12% 0.19% -0.99% -3.32% 2.11% -2.58%
-1.92% -1.11% 0.22% -2.65% -4.04% -5.27%
1.67% 1.50% 7.89% 4.29% 1.02% 2.12%
4.06% 5.18% 9.27% 0.93% 4.81% 5.48%
7.81% 3.22% 8.50% -2.12% 3.89% 3.57%
-7.25% 2.08% -8.19% -2.94% -3.74% -4.23%
0.00% -0.70% -4.94% -6.85% 1.08% -1.97%
-5.87% -8.79% -3.58% 0.27% -5.13% -8.65%
6.23% 0.38% -0.94% 8.33% 4.84% 2.78%
0.00% 1.93% 0.24% 0.60% -1.06% -0.74%
1.92% -2.96% -4.63% -1.76% 0.00% 0.74%
-6.49% 0.53% -0.56% -9.33% 5.62% -7.06%
-0.82% 1.07% -3.15% 1.08% -5.82% -6.14%
-5.19% 0.27% -1.71% -3.13% -2.07% 2.82%
1.32% -8.07% -6.31% 3.51% 3.21% -1.63%
-2.19% 1.79% 7.42% 0.27% 2.75% 0.33%
-1.65% 5.62% 5.80% -0.81% 1.11% 6.09%
4.08% -0.82% -1.24% -1.33% -1.10% 4.55%
5.42% 2.81% 2.30% 10.88% -4.71% 2.23%
-1.37% 0.78% 2.35% 2.10% -2.55% -1.47%
-3.95% -12.45% -11.83% -5.67% -5.31% -10.49%
2.70% 1.10% -2.43% -1.94% 2.99% 5.17%
-7.27% -7.46% -9.19% -9.55% -16.25% -23.08%
-0.25% -0.28% -1.72% 2.05% 5.73% 0.53%
8.11% -0.97% 3.94% 7.14% 10.73% 7.76%
0.00% 0.00% 0.00% -1.62% -3.30% -0.57%
-1.07% -0.28% 0.95% -2.63% 0.47% 6.71%
6.40% 4.89% 1.93% 2.15% 4.46% 7.36%
-3.96% 2.97% 1.47% -2.11% -3.35% -1.45%
7.65% 6.16% -0.29% 2.43% 0.97% 0.32%
-2.86% -2.72% -2.20% -7.25% -2.82% -4.33%
-1.41% 2.43% 1.06% -5.66% -1.39% 3.86%
-3.01% -2.64% 1.47% -5.78% -6.09% -5.33%
 1.10% 0.14% 2.00% 3.69% -3.36% -2.67%
-0.14% 5.67% 1.01% 1.88% 4.85% 2.27%
2.40% -0.37% -1.00% 0.47% 3.18% -0.15%
2.46% 7.19% 7.53% 1.68% 2.33% 3.93%
2.07% 2.62% 3.33% 3.22% 4.37% 9.09%
-2.59% -0.56% -1.21% -1.46% -5.07% -1.19%
2.21% -0.24% -4.11% -0.73% 0.00% 2.61%
2.41% 2.88% 2.59% 2.23% 0.00% 0.00%
-2.35% -1.62% -1.07% -2.65% -2.69% -4.49%
-1.88% 0.41% -0.43% 5.87% -10.08% -2.90%
-0.72% -3.91% 1.08% 2.35% -1.98% -4.32%
-0.29% -2.77% -4.32% 3.51% -8.99% -4.71%
1.30% 0.11% 0.21% 2.21% 0.00% 1.80%
-0.14% 1.47% 3.30% 2.55% 0.36% 3.41%
0.00% -1.33% 0.43% 6.97% 5.32% 0.94%
-0.43% 0.65% 6.86% -1.49% 3.14% 5.61%
10.14% -3.33% 3.06% -4.29% -5.56% 4.48%
0.16% -0.74% 2.54% -4.11% -5.92% -0.85%
-1.25% 1.53% -4.94% -2.14% -0.69% -6.85%
1.27% 0.68% -4.81% 3.61% -6.17% -3.38%
-1.56% -0.89% -0.54% -0.28% 1.65% -4.41%
1.75% -0.56% -0.54% -0.55% -0.98% -2.30%
-1.26% -1.71% -4.05% 2.54% -0.97% -1.14%
3.07% 3.66% 8.31% -3.80% 5.82% 7.48%
4.75% 0.04% 0.00% 0.82% -1.68% 1.55%
10.49% 12.72% 11.67% 8.96% 8.79% 4.03%
-3.26% 0.86% -3.98% -1.47% -0.36% -5.20%
-3.16% -2.92% -7.78% -5.82% -10.46% -9.67%
-3.39% -7.69% -6.74% -8.61% -6.42% -8.70%
-0.84% -1.89% -2.53% -2.71% -2.97% 1.02%
-4.49% -3.11% -1.20% 0.00% -2.03% -2.85%
3.15% 2.43% 2.77% 0.25% 4.24% -0.74%
2.37% 1.56% -2.01% 1.25% 0.92% -2.40%
-1.67% -4.12% -1.97% 0.76% -1.51% -5.87%
-3.69% -2.42% -3.88% -2.93% 0.91% -1.01%
-4.59% -1.09% 0.28% 1.49% 0.00% 1.13%
-0.61% 0.00% 5.30% 0.75% -2.37% -2.21%
1.70% -3.53% -0.10% -4.76% -2.03% -3.72%
3.03% 0.86% -0.50% 0.00% 2.08% -1.26%
-7.79% -2.67% -1.85% -1.18% -6.39% -5.74%
-0.58% 0.98% -0.39% 0.00% -0.55% 0.50%
-0.15% -0.80% -2.00% -4.71% -3.21% -3.92%
-1.30% 2.85% -0.85% 0.45% -1.06% -0.10%
-0.57% -2.93% -2.40% 2.78% -2.58% -3.94%
0.00% -2.38% -1.36% -3.14% 2.37% -0.18%
 5.92% 2.33% 1.01% 0.00% 1.88% 4.00%
-1.35% -2.21% -1.00% -0.22% -2.62% -2.51%
1.21% 6.71% 0.00% 1.59% -2.05% -0.65%
-3.93% 0.17% -3.42% -2.22% -2.01% -2.87%
0.73% 0.49% 2.43% 5.88% 0.00% -0.80%
-0.73% -0.66% -2.97% -0.47% -2.21% -1.92%
1.03% 0.00% -2.05% -1.84% 0.74% 1.68%
0.15% -1.00% 4.19% -5.02% -1.46% -1.31%
2.72% -3.61% -4.43% 0.88% -2.38% -0.78%
0.46% -1.85% 0.00% -1.30% 1.69% 1.32%
0.61% 0.46% 4.26% 2.22% 1.23% 1.61%
-0.46% -0.46% -2.00% -1.10% -0.24% 0.00%
1.23% 0.00% 1.77% -1.09% 0.00% 1.18%
1.25% 0.62% 0.00% -0.22% 1.24% 0.82%
3.05% -0.62% 0.89% -1.28% -1.22% -0.72%
0.32% -1.25% 0.63% 1.74% 3.28% 1.38%
0.16% 3.05% -4.05% -1.08% -2.22% -1.54%
1.64% 1.17% 0.00% 0.65% 0.00% -1.16%
2.18% 1.77% 3.11% -0.65% -0.98% 1.63%
2.76% 0.89% -0.44% -1.28% 1.24% 0.18%
-1.19% -1.49% 1.07% -0.42% -1.46% 1.85%
1.21% 0.00% 5.17% 3.74% 2.50% 0.84%
5.45% -0.37% 5.35% 1.11% -0.50% 2.00%
2.23% 1.02% 1.92% 2.27% 3.34% 1.25%
-3.24% -1.71% -0.80% -3.30% -2.99% -3.36%
0.36% 0.34% -0.30% -2.15% 2.04% 3.27%
1.84% 5.80% 0.10% 2.20% 2.08% 1.37%
4.21% 2.14% 0.00% 1.34% 1.58% 0.10%
2.55% 2.50% 0.60% 5.65% 2.16% 2.20%
-5.21% -5.29% -3.96% -3.41% -2.88% -3.65%
-4.28% -6.00% -3.72% -6.18% -2.30% 0.87%
-3.11% -0.10% -1.38% -2.49% -3.93% -3.55%
-5.70% -1.18% -2.42% -2.43% -3.55% -3.69%
-0.97% -0.94% -1.85% -1.60% -0.94% 0.91%
-0.64% 0.95% 1.61% 0.00% -1.16% 0.46%
-0.95% -1.86% -0.44% 0.60% -2.71% -1.35%
-0.79% 0.42% 0.90% 0.00% 0.68% -0.89%
0.95% -0.74% -2.19% 0.00% -1.12% -1.32%
-0.79% -0.16% -1.47% 0.61% 0.45% 1.89%
2.26% 0.48% 5.18% 2.91% 0.68% 5.09%
-0.80% 2.91% 2.71% -0.62% 3.77% 3.82%
0.64% 0.97% -1.29% 1.89% 1.92% 0.00%
-0.64% 0.27% -1.00% 4.17% 1.96% -0.20%
0.81% 0.27% 1.95% -2.98% -1.45% -2.01%
-1.59% -3.12% -2.27% -2.08% -1.43% -2.43%
-5.97% 0.52% 0.92% 0.00% -0.47% 2.20%
3.40% 0.16% -1.36% 1.48% 0.72% 0.38%
3.85% -0.13% 2.22% -0.63% -0.71% -1.42%
4.70% 1.16% 0.75% 0.00% 2.18% 3.32%
-0.67% -3.05% -1.56% 2.81% -2.59% -1.54%
-3.23% -2.23% -2.42% -2.32% -0.70% -3.17%
-1.43% 2.15% -3.71% -0.84% 0.23% 0.19%
-5.84% -0.32% -5.31% -2.25% -1.62% -4.80%
-1.76% 0.00% 0.00% 0.41% -1.37% 0.45%
0.00% -0.95% 3.55% -2.60% -2.01% 1.91%
0.00% 3.33% 1.37% 5.71% 0.22% -0.90%
-0.29% 2.00% -1.10% -1.46% 1.59% 0.91%
-2.29% 5.67% -1.34% 5.73% 0.69% -2.57%
0.00% 0.35% 3.10% -3.20% 1.86% 3.96%
-1.55% -3.18% -1.69% -4.48% -0.69% -3.72%
-0.14% -3.37% -1.58% -1.41% 0.47% 0.62%
0.85% 0.00% 0.76% 2.68% -0.69% -2.94%
-1.40% -7.47% -0.08% -2.61% -1.81% -0.35%
0.00% -2.62% -4.41% 2.47% 0.68% -3.01%
0.56% 4.55% 2.05% 2.32% 1.86% 1.27%
-0.56% 1.26% 1.75% 1.71% 3.37% 1.29%
-0.83% 3.49% -1.48% -0.85% 2.46% 1.84%
0.42% -1.89% 0.58% 1.07% -1.69% -0.52%
-0.83% -1.82% -3.12% 1.75% -0.24% -1.20%
0.56% -1.24% -3.85% -2.14% -2.59% -2.51%
0.42% 0.37% 0.00% 3.08% 1.67% -0.91%
-0.42% 0.25% 0.39% -4.62% -3.46% -0.82%
-0.96% 2.83% 1.97% -4.42% -1.37% 0.75%
-0.14% 0.88% 0.00% -4.41% -0.90% 0.33%
0.55% 4.36% 6.72% 0.19% 1.37% 1.43%
1.26% 2.35% 6.06% 1.56% -0.68% 3.04%
-0.83% 2.09% -1.75% 2.20% -3.08% 0.17%
-1.50% 0.68% 4.39% -1.57% -2.99% 4.36%
-0.14% 10.37% -1.35% 1.60% 3.08% -0.45%
-2.92% 3.16% -2.72% 0.00% 0.22% -2.47%
1.21% 1.94% -1.21% -2.34% 0.00% 1.07%
5.37% -0.74% -1.03% 4.48% 2.95% 0.72%
1.29% 1.41% 2.46% -0.81% 7.06% 2.68%
2.95% 0.17% 0.35% 3.13% -0.96% 3.14%
1.80% -0.37% 1.25% 3.23% 2.72% 3.55%
-0.45% 1.26% 3.70% 2.42% -0.74% -1.65%
3.08% 6.01% 3.85% 1.57% 3.30% 9.79%
-0.15% -3.11% -1.89% 0.68% 1.55% -1.16%
-1.81% 0.22% 3.92% -7.31% -5.60% -5.65%
-1.78% -2.86% -8.44% -4.58% -5.95% -4.91%
 1.35% 2.50% 3.63% 0.20% 3.07% 1.05%
-0.15% 2.47% 0.47% 1.21% 0.24% 0.00%
-1.62% -4.02% -3.08% -3.13% -1.63% -3.76%
-1.31% -3.20% -3.83% -1.35% -1.38% -1.27%
-1.72% 0.00% 1.68% 1.17% -2.24% -2.73%
3.41% 0.62% 0.00% 0.59% 1.36% 5.58%
1.05% -0.37% -3.50% -2.30% -3.30% -2.18%
0.91% 0.16% 1.21% -2.43% -2.78% 0.00%
1.38% -0.41% -0.77% -2.02% 1.74% 0.92%
2.83% 1.71% 3.83% -5.71% 3.84% 3.71%
0.47% 0.59% 0.63% -2.03% 7.52% 0.77%
-1.71% -3.79% -2.96% -1.01% -1.90% -3.16%
0.00% 1.56% -0.09% 1.71% -2.78% -3.58%
-0.62% 0.41% 0.17% -0.17% -1.14% -1.67%
-0.31% -0.78% -6.13% 0.69% -2.24% -1.13%
-0.31% 0.41% 1.07% -4.43% -0.45% 0.53%
3.50% 4.32% 6.05% 1.67% 4.42% 5.35%
-0.32% 4.19% 3.26% 4.53% 1.18% 5.24%
-0.47% -4.31% -4.66% 0.35% 0.00% -1.90%
-2.31% -3.10% -2.61% -7.14% -4.28% -5.15%
-1.22% -2.10% -2.46% -0.96% -1.33% -2.89%
-6.28% 1.69% -0.41% -0.64% -1.10% -5.00%
0.29% -0.33% 1.07% 2.62% 2.25% -0.33%
0.58% 2.26% -3.19% 1.67% 0.00% 0.67%
0.00% -2.45% -2.03% -1.96% -1.77% -1.97%
1.31% -0.37% 2.08% -3.92% -1.52% 1.75%
-2.00% -3.27% -2.95% -0.78% -1.71% -2.52%
0.00% -3.32% 0.78% 1.58% -0.43% 0.08%
-0.14% 0.34% -1.54% -5.67% 0.86% 2.42%
0.00% 1.24% 0.78% 1.52% -0.64% 1.69%
ΚΑΘΕΤΟΠΟΙΗΜΕ
ΝΕΣ ΕΤΑΙΡΕΙΕΣ ΚΑΤΑΣΚΕΥΕΣ ΥΔΡΕΥΣΗ
ΠΕΤΡΕΛΑΙΟΥ

ΕΛΠΕ ΕΛΛΑΚΤΩΡ ΑΒΑΞ ΓΕΚΤΕΡΝΑ ΕΥΑΠΣ ΕΥΔΑΠ

ΕΛΛΗΝΙΚΑ
ΕΛΛΑΚΤΩΡ J. & P. - ΑΒΑΞ ΓΕΚ ΤΕΡΝΑ ΕΥΑΘ ΕΥΔΑΠ
ΠΕΤΡΕΛΑΙΑ
-0.28% 7.34% -2.47% 3.77% -2.71% -1.70%
1.11% 0.57% -2.19% -1.85% -3.01% -1.12%
-2.18% -5.88% -5.98% -6.36% -0.75% -2.73%
5.16% 3.89% 5.21% 5.49% 1.90% 5.36%
2.05% 9.09% -1.91% 0.61% 3.54% 0.58%
-1.16% 3.12% 2.40% 1.87% 1.20% 1.57%
-2.26% -8.57% -4.97% -1.84% 0.40% -4.49%
-4.07% -8.85% -1.43% -9.94% -4.58% -4.97%
-1.07% 0.52% -1.01% 1.12% 0.38% -1.40%
-2.61% -2.05% -0.20% -3.24% 1.16% -0.70%
-2.05% -10.55% 0.00% -7.04% -2.64% 0.88%
-1.51% -1.80% 4.20% 1.53% -2.93% -3.39%
-1.98% -3.48% -3.64% -4.39% -3.19% -3.28%
0.50% 2.22% -1.79% 0.00% 4.06% 3.39%
-5.18% -7.02% -2.14% -9.69% -3.90% -5.60%
-0.93% -3.20% -1.15% -3.81% 0.00% 0.00%
-1.83% 0.00% 0.00% 2.16% -2.42% -5.73%
-2.67% -1.57% -5.45% -2.53% -2.36% -3.91%
0.67% 4.96% 0.73% 4.41% 0.68% -2.82%
-0.89% -1.63% -5.86% 1.34% -5.47% 0.00%
0.90% -1.99% -2.85% -3.45% 1.30% 2.16%
-3.04% -0.79% -6.13% -2.52% -4.95% -1.97%
-0.43% 2.02% -2.00% -0.83% -1.52% -0.98%
8.71% 8.77% 8.35% 14.29% 7.54% 10.66%
-0.23% 2.24% -2.12% -0.47% 0.33% -3.43%
3.40% -2.62% -0.97% 4.46% 3.05% 1.52%
7.29% 0.00% 1.31% 1.00% -0.67% 3.61%
-4.00% 4.57% 0.99% -3.85% -0.67% -0.47%
-5.66% -7.59% -7.08% -6.73% -1.64% -1.08%
3.41% 3.04% 5.35% 7.73% 4.83% 4.35%
1.23% 6.98% 3.01% 7.81% 1.75% 4.73%
-4.93% -2.71% -1.80% -4.95% -1.72% -1.33%
10.36% 19.46% 11.31% 12.85% 1.75% 5.63%
-3.26% -11.06% -4.70% -9.14% -1.38% -4.86%
-1.48% -4.59% -2.54% -6.64% -0.34% 1.19%
-2.41% -3.96% -3.28% -5.38% -4.61% -4.84%
0.73% 4.61% 0.00% -1.33% 3.05% -1.59%
6.74% 17.30% 11.52% 13.57% 9.26% 6.78%
 2.66% 8.82% 7.25% 13.71% 7.14% 2.08%
-0.53% -4.49% -1.35% -3.85% 0.00% 4.14%
6.78% -3.26% 3.19% 4.60% 0.40% 6.73%
-2.21% -4.17% -10.54% -7.94% -2.71% -3.70%
-1.90% -4.48% 2.75% 0.53% -6.52% -1.82%
-2.38% 3.61% 0.55% 0.00% 0.36% 1.85%
5.29% 6.59% 4.23% 4.44% 5.77% 3.85%
2.57% -1.62% 1.36% -2.17% 0.00% 0.78%
-1.69% -3.14% -3.75% -2.13% -1.89% -1.53%
-2.47% -3.05% -1.84% -3.59% 1.15% -0.19%
3.99% 8.24% 1.50% 6.56% 2.75% 0.96%
0.29% 0.00% -1.47% 0.00% -0.39% -2.80%
-2.78% -4.21% 1.69% -2.66% -2.29% -6.96%
-4.00% -3.06% -1.29% -2.08% -3.68% 1.77%
0.81% 1.03% 0.56% 1.05% 2.64% -1.57%
2.48% 3.19% 4.87% 5.56% 4.74% 7.69%
2.83% 3.30% 1.18% 1.12% 0.00% 2.90%
-0.84% -3.70% -3.98% -3.78% 1.20% -4.25%
1.14% -5.50% -4.00% -0.54% -1.19% -5.09%
-7.12% -7.41% -7.41% -5.10% -5.24% -9.81%
-0.26% 1.41% 7.22% 3.70% 2.30% 1.12%
-3.31% -0.93% -2.81% 0.53% -0.38% -0.32%
5.36% -2.27% 0.00% -4.57% 3.56% 2.45%
-4.36% -2.65% -4.36% -6.19% -5.24% -3.77%
-1.02% -5.44% -0.67% -3.67% -1.11% -2.15%
-3.67% -3.63% -4.91% -1.36% -0.74% 1.56%
-1.45% 0.81% 1.77% 2.31% -2.51% 0.00%
3.75% 3.80% 5.98% 2.86% 1.45% 2.56%
3.90% 7.73% 3.72% 4.48% 1.10% 8.52%
4.05% 2.33% -0.18% 0.00% -2.86% -0.35%
0.00% 1.90% -0.18% 1.52% 2.56% 2.67%
-2.12% 0.96% 1.98% 0.51% 1.11% -1.23%
-6.67% -11.06% -9.76% -13.22% -5.26% -5.95%
0.00% 0.00% -0.81% -1.73% -5.00% 0.50%
-15.98% -15.77% -13.17% -16.00% -11.50% -15.57%
-1.03% -0.71% 4.23% 1.85% -1.17% -2.46%
4.96% 8.49% 2.24% 4.65% 3.94% 4.13%
-1.28% -0.38% -2.47% 1.18% -1.79% -3.84%
2.17% 6.12% -1.01% 4.08% 2.75% 2.53%
3.84% 1.24% -0.86% 2.94% 5.83% 6.27%
-1.34% 2.98% -0.14% 1.71% -1.90% -2.90%
0.67% -1.26% -1.27% -0.43% 1.94% 0.00%
-4.70% -7.03% -5.33% -4.08% -3.13% -0.86%
1.74% 2.40% 0.00% 2.08% -1.54% -0.43%
-2.75% -2.72% -4.82% -0.83% -0.31% -1.13%
 0.85% -3.38% 0.64% -0.82% -2.11% 1.14%
2.18% -0.37% 7.26% 3.39% 3.75% 2.64%
0.66% 9.43% -2.54% 4.42% 0.00% 1.19%
2.47% 5.63% 0.94% 3.20% 0.95% 3.06%
2.06% 6.94% 1.64% 6.31% 1.60% 2.35%
2.59% -4.00% -3.82% -1.90% 0.65% 1.92%
4.94% 4.17% -0.65% 1.94% 0.32% 0.32%
1.00% 5.37% -3.29% 3.00% 1.31% 0.65%
-0.50% -9.29% -4.82% -4.76% -0.97% 3.16%
-3.36% -7.00% -0.60% -3.23% 0.33% -0.17%
-0.48% 2.10% -2.34% -0.46% 0.00% -2.59%
-6.26% -10.19% -3.06% -9.54% -4.66% -2.52%
3.47% 2.71% 1.26% 1.26% 0.63% 1.28%
0.23% 6.17% -1.36% 3.48% 0.00% 2.79%
1.41% 0.83% 1.49% 3.60% 0.95% 5.00%
3.66% 7.11% 3.08% 8.82% 3.59% 5.26%
-0.73% -2.17% -3.87% -0.49% 0.33% 4.95%
-1.67% -0.86% -2.98% -1.91% -0.33% 0.96%
-2.10% -7.20% -1.95% -5.00% -0.65% -4.76%
-5.71% -4.21% -9.51% -8.33% -9.14% -7.46%
-0.44% -3.69% 0.99% -4.00% 0.59% -0.84%
-2.97% -2.52% -2.88% -2.72% -2.32% -2.78%
-1.87% 3.35% -0.95% -0.77% -1.15% -3.77%
6.67% 8.47% 5.85% 6.15% 1.75% 0.00%
0.00% -3.13% -0.50% -1.21% 0.29% 3.08%
7.14% 4.92% 4.95% 9.78% 6.87% 6.75%
-3.67% -5.06% 0.00% -8.54% -1.54% -3.67%
-5.01% -6.88% -5.94% -16.04% -2.69% -14.04%
-5.94% -10.10% -8.18% -7.57% -5.38% -5.55%
1.24% 0.00% 0.92% -0.31% -0.56% 0.54%
-0.41% -2.85% -3.54% -1.85% -0.56% 5.76%
0.62% 0.00% 4.63% 0.93% 2.00% 1.91%
4.11% 1.94% 0.00% 2.23% -0.28% -0.29%
-2.12% -1.27% -2.70% -3.68% -3.04% -0.58%
-1.46% 1.95% -1.77% 1.87% -1.09% 0.88%
-1.84% 0.00% -0.88% 1.59% -0.54% -1.16%
-1.61% 2.67% 1.79% -1.56% 1.38% -0.72%
-4.25% -1.64% -5.08% 0.00% -3.71% -4.92%
1.77% 1.67% -1.67% 0.00% -0.79% 4.43%
-4.32% -2.60% -6.25% 0.00% -1.30% -6.91%
0.00% -2.22% -2.29% -2.74% -3.51% 0.27%
-0.75% -1.25% -0.76% -2.95% 0.00% -5.06%
1.71% 0.63% 0.00% 1.19% 0.00% 0.89%
-3.13% -3.94% -2.94% -1.47% -1.48% -3.09%
0.37% 1.54% -1.45% 0.29% 0.50% -4.27%
 3.44% 4.50% 3.76% 2.73% 1.51% 6.43%
1.16% -5.76% 0.00% -4.35% -1.49% -2.70%
-2.26% -0.30% -0.75% 0.00% -0.74% 1.75%
-1.49% -1.49% -2.19% -0.58% 0.25% -3.49%
-3.06% -2.04% -0.72% -2.25% -3.80% -3.26%
-0.72% -1.15% 0.73% -0.28% 2.18% -0.35%
-0.18% -2.25% -0.72% 0.00% -0.48% -1.94%
0.00% 0.00% -0.72% 0.56% 0.98% 0.00%
-2.44% 0.00% -1.42% -3.80% -1.68% -2.88%
-0.86% 0.00% -1.40% 1.10% 0.24% 0.78%
4.51% 2.90% 3.62% 2.54% 2.21% -1.43%
0.73% 1.47% 0.00% 2.31% 0.00% 0.78%
-0.54% -2.02% 0.00% 0.87% -0.73% -3.53%
0.91% 0.87% -1.43% -0.58% -2.15% 0.32%
-1.26% -1.15% 1.45% 0.00% 1.95% -1.17%
-0.54% 0.29% 1.47% -1.70% -0.96% -0.74%
-0.71% -2.53% -4.23% -1.12% -0.24% -0.83%
-0.35% 2.89% 1.43% 2.30% 0.00% 0.00%
2.17% 0.58% -2.10% 0.00% 2.72% 0.95%
-0.36% -0.29% 1.42% -1.14% 0.00% 1.06%
-0.18% 0.29% 0.00% 1.15% -1.70% -0.21%
2.02% 2.08% 0.00% 1.75% 2.23% 1.84%
0.18% 0.30% 3.68% 3.32% -1.71% -1.60%
2.84% 5.00% 0.74% 1.85% -1.91% 0.75%
-4.52% -3.61% 0.75% -4.97% -0.71% 0.97%
0.55% -1.48% 0.00% -1.72% -4.32% -1.60%
1.66% -0.88% -2.90% 1.46% -0.45% 0.54%
3.05% -0.87% 2.22% 1.78% 1.38% -0.43%
1.94% 3.94% 3.05% 1.51% 0.93% 1.08%
-5.68% -5.98% -6.43% -5.14% -0.69% -1.80%
-0.73% -0.85% 2.19% 1.16% 0.46% 0.00%
-0.18% -0.28% -3.52% -3.89% -1.14% -1.25%
-3.33% -3.27% -2.74% -1.10% -0.68% -0.31%
-1.21% -0.81% 0.69% -0.27% -2.00% 1.05%
-1.70% -2.63% 0.69% -2.14% 2.74% -1.04%
-2.49% -1.30% -2.04% -1.84% -1.35% -2.04%
0.84% -0.77% 0.68% -0.52% -1.55% -0.20%
-0.83% -0.26% -1.35% 0.00% 0.00% -0.51%
-0.33% -2.02% 0.00% 0.79% 1.12% 2.17%
2.90% 1.79% 5.71% 2.43% 1.83% 1.47%
6.15% 3.17% 0.00% 5.11% 0.00% 1.28%
0.55% -0.79% 0.00% 0.00% 0.46% 1.62%
0.00% -2.06% 0.00% 0.57% 1.40% -0.54%
0.18% 1.04% -2.78% 2.94% -0.69% 0.54%
-3.17% -1.03% -1.37% -2.86% -1.14% -0.54%
-0.70% -1.52% 0.69% -0.57% 0.00% 0.00%
4.01% 0.77% 1.40% -1.68% 3.06% -3.12%
0.55% 1.82% -2.72% 4.68% -1.16% 1.91%
1.30% 4.05% 1.38% 1.18% 0.00% 0.00%
-1.64% 0.00% 1.40% -1.17% 0.23% -1.77%
-3.52% -4.15% -2.05% -2.29% -1.61% 0.95%
0.00% -2.28% -0.68% -2.51% -0.23% -0.52%
-3.07% -1.99% -3.29% -4.77% -1.80% -0.52%
-1.35% 0.00% -1.30% -1.82% -0.67% 2.67%
-0.83% -3.13% -3.75% -0.78% -1.54% -2.60%
1.87% -0.72% 0.00% 0.52% -0.22% 0.42%
-0.68% 0.00% 0.00% 0.79% -1.30% 0.63%
2.42% 1.70% 0.00% 3.24% 1.54% 1.06%
-1.37% -0.72% 0.00% 0.27% -1.09% 1.08%
-2.66% -1.43% -1.84% -3.15% 1.32% -0.43%
1.01% 0.96% 0.00% -0.52% 0.89% 0.43%
-1.49% -0.71% -0.61% -0.52% 0.45% -0.64%
-2.58% 0.00% -0.61% -0.77% -1.32% -1.16%
-1.58% -1.18% 0.00% -3.00% -1.73% -2.87%
2.27% 2.66% 1.85% 1.01% -1.91% 2.63%
2.66% 2.99% 0.62% 3.94% 1.07% 2.93%
0.67% 1.26% -3.01% 2.14% -0.43% -1.81%
-0.83% 0.25% 1.22% -0.80% -1.89% 0.00%
-1.15% -1.00% -2.96% -2.34% -2.65% -1.88%
-1.62% -1.48% -0.59% -3.27% -0.61% 0.21%
4.74% 0.25% -1.73% 0.51% 0.61% 1.70%
-2.48% -2.41% 0.58% 2.06% 0.41% -2.89%
-0.66% 1.47% 0.00% 2.92% -1.81% 3.64%
-0.65% -0.24% 0.58% -0.79% 3.11% -0.11%
0.82% 3.54% 2.40% 1.88% 2.55% 0.75%
2.18% 1.02% -1.18% 1.63% 0.00% 0.65%
-1.16% -2.00% 0.00% -1.34% -3.29% -1.81%
9.64% 1.78% 1.81% 1.92% -0.82% -1.16%
-0.72% 0.26% 3.11% -1.08% 2.30% 5.56%
-4.15% -1.75% 0.63% -2.38% 1.48% -1.53%
4.52% -1.72% 0.00% -0.53% 2.61% 5.66%
2.79% 9.43% -0.62% 2.15% 5.02% 0.82%
2.67% -1.07% 3.87% 5.08% 0.00% -7.14%
-2.60% 0.81% 1.97% 4.73% -1.57% 0.98%
-0.92% 1.36% -0.65% 0.30% 0.45% 1.89%
1.69% 1.94% -1.29% -0.59% -2.85% -0.11%
3.89% 7.46% 0.65% 9.35% 1.79% 3.93%
-0.39% -4.29% -1.91% 0.32% -3.24% -0.57%
-3.37% -4.11% -3.09% -6.36% -0.86% -1.36%
-8.40% -5.44% -1.82% -3.51% -2.71% -2.00%
-1.69% 2.66% 3.12% 1.18% 1.69% -0.33%
0.68% -1.05% -1.23% -2.03% -1.05% -1.85%
-3.92% -2.56% -2.99% -3.09% -1.45% -3.46%
1.16% 0.00% -1.18% -4.04% -0.41% -0.73%
-2.10% 0.78% 0.00% -0.27% 0.21% 0.00%
-1.28% 3.20% 1.20% 1.36% 0.62% 3.67%
0.48% -0.79% 0.60% 0.00% -2.63% 1.87%
-1.73% -0.79% -0.60% -0.81% -1.00% -8.64%
2.92% 0.26% -1.76% -1.60% 1.42% 6.99%
1.15% 2.43% 2.41% 1.90% 0.82% 3.68%
-0.33% 1.09% 0.00% 0.82% -2.00% 1.36%
-2.55% -4.18% 0.61% -2.92% -0.20% -1.34%
-3.09% 1.06% 1.23% 0.27% 0.60% -0.11%
1.25% -2.32% -1.81% 0.80% 1.84% -0.22%
-2.88% -0.51% -4.05% -2.86% -1.41% -0.33%
-0.15% 2.63% 1.17% 2.13% 0.41% 2.03%
3.45% -1.30% -1.72% 1.62% -0.20% 2.55%
2.24% 6.35% 2.35% 6.02% 0.00% 3.11%
-5.31% -2.95% 0.00% -0.29% -0.60% -1.18%
-0.45% -4.60% -0.58% -3.58% -0.60% -4.62%
-1.34% -0.26% -1.72% -2.42% -1.57% -0.89%
-0.45% 0.00% -2.25% -3.12% -2.12% 0.45%
-0.88% 0.00% -0.56% -1.54% 0.39% -0.56%
-3.00% 0.00% -0.56% 0.26% -0.39% -1.43%
-1.41% 0.51% -0.55% 0.00% 0.00% 1.11%
-1.93% 1.30% -1.09% -0.51% -1.70% 1.12%
-1.23% -4.47% -1.08% -3.22% 0.38% -1.00%
0.69% -0.25% -2.12% -0.25% 0.96% 1.47%
0.28% -0.49% -1.56% 1.25% -0.76% 0.11%
-0.14% 2.27% 2.13% 0.76% -0.94% 0.00%
 ΟΙΚΟΔΟΜΙΚΑ ΥΛΙΚΑ & ΕΝΑΛΛΑΚΤΙΚΟΣ ΣΤΑΘΕΡΗ
ΥΛΙΚΟ ΥΠΟΛΟΓΙΣΤΩΝ
ΕΞΑΡΤΗΜΑΤΑ ΗΛΕΚΤΡΙΣΜΟΣ ΤΗΛΕΦΩΝΙΑ

ΤΙΤΚ ΙΚΤΙΝ ΠΛΑΙΣ ΜΛΣ ΤΕΝΕΡΓ ΟΤΕ

ΠΛΑΙΣΙΟ MLS ΤΕΡΝΑ

ΤΙΤΑΝ (ΚΟ) ΙΚΤΙΝΟΣ ΕΛΛΑΣ ΟΤΕ
COMPUTERS ΠΛΗΡΟΦΟΡΙΚΗ ΕΝΕΡΓΕΙΑΚΗ
-1.95% -6.48% -1.55% 0.00% -3.43% -4.37%
-0.05% 1.89% 0.70% 0.00% 0.00% -1.81%
-4.07% -1.85% -1.88% 0.00% -3.72% -1.34%
3.99% 3.85% 2.27% 0.00% 6.61% 3.10%
3.64% -0.95% -1.55% 0.00% 1.34% 3.57%
-0.10% 0.00% 1.39% 0.00% -2.61% 3.70%
-2.82% 2.94% 2.14% 0.50% 0.00% -4.71%
-3.86% -6.42% -2.26% -0.50% -2.13% 0.00%
3.62% -1.80% 3.98% 0.00% 2.17% 2.53%
-2.23% -1.77% 0.18% 0.00% -4.56% -3.49%
-0.56% 0.00% -1.95% 0.00% -7.66% -5.08%
1.41% 0.89% 0.18% 0.00% -1.14% 0.00%
-5.25% -0.88% -1.40% -0.99% -0.75% -0.98%
0.36% 1.80% -0.87% 0.25% -1.12% 2.35%
-0.44% -0.89% 0.00% -0.25% -1.47% -1.87%
2.27% 0.00% -2.54% -0.25% -2.15% -0.44%
-1.96% 0.00% 0.00% 0.25% 3.33% 0.88%
1.31% 0.00% 0.00% -1.22% -3.57% 0.67%
-5.74% 0.00% 6.88% 0.49% 2.19% -1.64%
4.03% -0.88% -4.17% -0.25% -5.19% 2.81%
-0.62% 0.00% -3.68% 0.74% 2.85% -2.20%
-3.52% -3.42% 0.00% -0.25% -3.10% 0.78%
-0.59% -2.50% -0.33% -0.49% -1.69% 0.33%
1.02% 5.26% 0.00% 3.55% 9.26% 15.98%
-0.80% -2.56% 0.00% -1.50% -0.74% 3.47%
0.64% 0.00% 0.50% -0.25% 2.26% 0.00%
-1.05% -2.50% -2.93% 0.25% -2.92% -1.32%
0.00% -0.83% 1.32% 0.00% 3.01% -7.32%
-0.21% 0.00% -1.30% 0.00% -3.27% -4.43%
1.28% 5.22% 1.99% -1.48% 6.59% 6.58%
5.24% -0.86% 2.73% 1.50% 7.95% 6.48%
-4.04% 1.75% -0.51% 0.00% -2.45% -3.57%
5.77% 0.88% 0.34% 0.00% 8.41% 2.35%
0.00% -1.74% -0.34% -0.99% -1.31% -6.01%
3.29% -1.71% 2.61% 0.00% -2.55% 0.00%
2.01% -0.85% -4.96% -0.25% -5.62% -6.32%
0.38% 0.00% -0.82% -0.49% 0.00% -2.03%
4.00% 0.00% 6.83% 1.75% 17.45% 14.88%
 1.27% -0.84% 1.42% -1.23% 0.00% 5.60%
0.00% 0.00% -1.05% -1.22% 0.00% -3.68%
4.50% -0.83% 0.00% 2.50% 6.00% -2.19%
-6.39% -1.64% 1.07% -3.38% -3.85% -12.70%
0.70% -3.17% -6.17% -0.24% -1.89% -1.66%
-0.20% -1.56% 3.99% 0.00% 4.43% 0.11%
3.13% 4.07% 1.41% 0.48% 9.14% 5.12%
-0.51% -0.81% 0.53% 0.00% 1.09% -2.60%
-0.10% -0.80% -1.05% 0.00% -3.16% -0.11%
0.00% -3.85% 1.24% -0.48% 1.06% -3.07%
3.16% 1.56% -0.88% 0.97% 4.44% 1.00%
-1.81% 0.00% -2.56% -0.96% -1.10% 2.61%
1.42% 3.23% 1.92% 0.00% -2.15% -2.00%
-3.15% 2.48% -0.17% 0.73% -3.12% 1.35%
0.51% 3.42% 3.79% 0.24% 1.05% 4.11%
1.55% -4.10% 4.53% 0.24% 6.15% 1.43%
3.76% 0.83% 1.53% 0.00% 1.70% -0.59%
-2.11% 0.00% -4.74% -0.24% -1.12% -3.54%
1.60% -1.63% 1.48% 0.00% -3.78% -3.42%
-1.63% 0.00% -4.76% -0.96% -3.65% -3.10%
-0.83% 2.50% 3.09% 1.22% 2.13% 2.75%
1.48% -1.64% 3.97% -0.49% -1.05% 0.00%
3.22% 0.00% 4.75% 0.49% -2.06% -1.73%
-7.58% -1.61% -9.66% -0.97% -8.92% -2.53%
-1.15% 0.00% -6.68% -0.24% -6.58% 0.64%
2.35% -3.13% -0.17% 0.24% -0.87% 4.31%
1.87% 3.23% 3.45% 0.00% -0.43% -1.09%
-1.49% -0.80% -1.53% -1.66% 2.67% -1.08%
2.63% 4.17% 0.17% 0.24% 2.74% 2.44%
1.06% -0.83% 1.38% 0.00% 2.34% -0.77%
0.21% 2.54% 2.29% 0.00% 2.39% 5.81%
0.05% -3.28% -0.53% 2.19% 0.97% 2.99%
-3.50% -2.40% 0.00% -0.24% -8.81% -8.74%
-1.72% -0.79% -1.38% 0.49% 0.89% -0.44%
-7.18% -8.70% -3.51% -9.89% -17.88% -10.34%
1.91% -1.43% -0.83% 0.00% 0.00% -1.44%
3.77% 3.70% 0.17% 1.56% 9.60% 5.05%
2.08% 2.27% 0.50% 0.00% -4.21% -0.90%
3.84% -7.04% -0.50% 0.22% -0.38% 0.91%
2.15% -0.70% -0.33% 1.59% 3.97% 0.00%
-2.41% 0.00% 0.17% -1.57% -1.95% 0.51%
3.03% -1.38% 0.00% 0.68% 0.00% -0.30%
-3.19% 0.00% -0.82% -0.89% -4.81% -2.37%
1.59% -1.36% -0.65% 1.59% -1.46% 2.22%
-5.90% 0.68% -0.16% 0.23% -2.14% -0.50%
-1.33% -1.35% -1.29% 0.00% 0.00% 1.02%
-0.20% 0.00% 1.30% 0.46% 0.00% 6.37%
0.25% 2.07% -0.81% -0.23% 1.08% 0.87%
7.71% 2.84% 2.48% 0.46% 3.36% 2.57%
0.53% -2.08% -1.63% 0.46% 5.10% 5.67%
-1.37% -1.37% 1.49% 0.00% 0.00% -3.75%
1.39% 0.00% 0.00% 0.00% 4.08% 2.80%
1.63% 0.00% 0.83% 1.16% 1.66% -1.72%
-0.70% 0.69% -1.96% -0.46% -3.98% -2.68%
0.87% 0.00% 0.49% -0.23% -1.18% 0.67%
-1.50% 0.00% -1.14% -1.14% -0.78% -1.88%
-3.07% -0.68% -0.65% -0.45% -2.29% -4.23%
1.80% 2.10% -1.59% 0.46% 1.16% -1.05%
2.72% -2.05% 0.00% 1.39% 1.97% 0.84%
-0.70% 0.00% 0.32% 0.47% 2.01% 0.21%
4.75% 2.10% 2.61% 2.14% 8.73% 4.99%
0.00% 0.00% -0.49% 0.24% -0.43% -1.64%
-4.38% -1.38% -3.76% -3.00% 1.32% -2.03%
0.00% 0.00% 0.79% -0.69% -1.30% 3.20%
-4.59% -0.68% -3.94% -1.58% -9.80% -6.11%
-1.42% -3.31% 2.48% -1.12% -3.41% -2.43%
-1.16% 1.34% -2.42% 0.00% -1.86% 0.41%
2.42% -0.67% -1.05% 1.13% -0.37% -1.70%
7.94% 0.67% -1.04% 1.37% 6.72% 3.19%
1.12% -0.67% 3.69% 2.82% 2.02% -2.90%
5.95% 6.38% 6.38% 4.42% 6.44% 12.87%
-1.18% -4.73% -2.55% -0.73% -0.85% -4.73%
-4.97% -0.67% -5.57% -3.98% -14.55% -5.10%
-6.43% -1.32% -1.63% -2.29% -5.82% -3.26%
-1.90% 1.34% -0.74% 0.00% 0.00% 0.10%
-1.57% -2.61% 3.19% -0.68% -2.67% -3.62%
0.00% 2.00% 1.38% 0.46% 2.04% -0.28%
0.00% 3.45% 2.85% 0.23% 2.08% 0.29%
-1.00% -3.97% -3.51% -1.58% -2.70% -0.47%
-3.38% 2.03% 1.71% -1.33% -3.27% 1.44%
-0.48% 0.68% -1.83% -1.10% 0.00% 2.46%
5.58% -2.00% -0.46% -1.09% 0.99% -3.88%
-0.51% 0.00% -0.75% 0.00% -3.50% 1.54%
0.51% 0.00% -1.19% 1.32% 0.00% 0.48%
-1.10% -3.23% 3.38% -2.37% -3.09% -2.63%
1.58% -3.73% -4.27% 0.00% -2.41% -0.65%
-1.95% -2.42% -3.00% 0.00% 0.00% -3.17%
2.77% 1.23% -1.96% -0.43% 0.61% 0.09%
-2.70% 0.00% 2.88% -0.64% -1.79% -2.73%
-0.40% 0.00% 0.87% 0.00% 1.82% -2.16%
 5.68% 4.49% 1.18% 0.64% 1.54% 4.79%
0.00% -3.11% -0.44% -0.64% -2.99% -2.47%
-0.52% -0.62% -3.39% -0.21% -1.47% 2.25%
-4.83% 0.00% 1.43% -1.05% -2.30% -2.20%
0.60% 1.25% 4.50% 0.00% -1.69% 0.80%
-0.25% 5.96% -1.62% -0.83% -0.84% -0.44%
-0.40% 3.42% -1.74% -0.21% 0.28% 2.35%
-1.57% 1.39% -1.99% 1.05% -0.84% 1.28%
-2.86% 2.13% -1.68% -1.04% -2.97% -2.42%
-0.14% 2.92% -1.92% -0.21% 1.37% 0.63%
5.15% -1.44% 0.41% 0.42% 1.39% 1.00%
0.00% 1.46% 0.97% -0.41% -0.83% 0.92%
0.50% -1.44% -2.83% 0.00% -0.27% 1.87%
-0.50% 2.21% -1.20% 0.21% 0.55% -2.01%
-1.48% -0.73% 0.13% -0.21% -1.90% 0.37%
-1.88% -0.72% 0.13% 1.69% -1.60% -0.64%
-0.34% -1.43% 0.27% 1.72% 1.08% 0.46%
-0.34% 0.00% -0.40% 0.00% -0.80% -0.82%
1.91% 0.72% 1.63% 0.00% 2.19% 0.37%
-0.20% -2.11% 0.96% 0.00% -1.08% 2.34%
0.64% 0.71% 2.24% -0.43% 1.09% -0.47%
0.99% -5.37% 0.14% 0.43% 4.57% 2.67%
1.26% 0.00% 0.56% 0.22% 0.57% 2.65%
-0.50% 0.00% 0.28% 0.22% 1.75% 2.00%
-2.44% 2.76% -0.84% 0.00% -3.93% -2.91%
-0.24% 1.40% 2.15% 0.22% 2.30% 0.98%
1.43% -2.72% 0.87% 2.43% 1.75% 0.39%
4.43% 0.00% -0.57% 0.44% -1.16% 3.15%
5.90% 0.00% -0.57% 0.00% 0.58% 5.57%
-6.05% -1.34% -1.69% -1.32% -3.64% -0.85%
-4.65% 5.67% -0.56% 0.44% -2.19% -1.36%
-5.32% -4.73% -0.56% 0.00% -1.62% -2.45%
-3.96% 2.07% -0.69% -0.22% -2.88% -3.55%
-0.27% -3.33% 0.28% -0.87% -0.26% 0.00%
-1.96% 0.00% -2.17% 0.88% -1.03% -1.46%
-2.67% 0.00% 0.00% -1.94% -0.77% -3.29%
-0.30% -0.66% 1.23% 1.31% -2.01% -0.09%
-1.37% -1.31% 0.27% -0.43% 0.00% -1.11%
2.21% 0.00% 0.14% -1.29% 0.25% -0.74%
1.34% -1.92% 4.45% 2.42% 2.32% 4.33%
2.93% 1.30% -1.83% 0.00% 3.19% -0.10%
-1.57% 0.00% 0.14% 0.44% -1.05% 0.29%
-0.13% 1.32% 1.14% -0.44% 4.97% -0.38%
0.97% -1.94% -2.78% -0.87% -2.16% -0.29%
-2.95% -1.27% 0.56% 0.00% -1.60% -2.52%
 2.99% -1.26% 2.29% 0.00% -1.83% 0.19%
-1.22% 0.00% -2.78% -0.43% 0.00% 1.61%
2.31% 0.63% 1.84% 0.22% 1.59% -0.66%
3.55% -1.25% -0.84% 0.44% 0.27% 0.95%
-1.32% 1.27% 4.09% 0.88% 0.00% 0.96%
-4.31% 1.94% -0.72% 0.44% -2.34% -0.76%
0.83% -1.27% -2.82% -0.44% 0.52% -2.51%
-4.60% -1.88% -2.47% -1.30% 0.52% -4.87%
-1.69% 0.00% 0.00% 0.00% -0.78% 0.00%
-1.18% 0.00% 1.68% 0.66% -3.52% 0.00%
1.23% 2.56% -2.98% 0.22% -1.73% 1.44%
0.00% 4.00% -1.34% 0.00% 0.75% 3.15%
2.62% -2.60% -1.84% -0.87% 1.01% 0.00%
-0.50% 0.00% 1.60% 0.44% 3.65% 0.09%
-4.11% -1.28% -1.32% 0.00% -2.04% -4.60%
-0.72% -0.64% 1.33% 0.44% 1.29% -0.96%
2.46% 1.95% 0.00% 0.22% -2.27% 0.44%
-0.49% -1.28% -2.09% -0.22% -3.18% -1.98%
-3.16% 0.65% 2.00% -0.87% -3.31% -3.33%
-0.63% 2.65% -0.92% 0.00% 4.44% 0.42%
1.51% -2.58% -1.17% 0.44% 1.50% -0.83%
0.52% 0.00% -1.67% -0.22% 3.64% 1.09%
1.92% -0.64% 0.52% 0.22% -1.28% 0.59%
-1.29% -1.89% -1.65% 0.00% -2.50% -0.50%
-3.35% 1.27% -0.13% -0.43% -4.53% -2.38%
-3.75% -0.63% 0.00% 0.88% -0.48% 1.75%
0.23% 0.00% 1.94% -1.51% -0.24% -0.99%
7.56% -1.25% -0.64% -0.22% -0.47% 3.15%
-1.39% 0.00% 2.36% 0.22% 1.68% 4.17%
4.80% 0.63% 1.60% 0.43% 0.00% 3.49%
1.05% 0.00% 2.74% 0.44% 1.21% 3.22%
0.42% -1.85% -0.68% -0.22% -1.90% -3.48%
6.26% 0.00% 2.08% 0.44% -1.64% 4.00%
-2.93% -0.61% -0.69% 2.46% 2.40% -0.85%
-2.22% 0.62% -2.55% 0.68% -1.88% -3.64%
4.23% -0.61% 0.54% 0.68% 4.68% -0.81%
-2.60% 0.00% 0.95% 0.92% 0.74% 0.82%
-0.22% 0.00% 0.14% 1.63% 6.05% 4.76%
2.53% 2.52% 1.24% 0.23% 1.33% 2.64%
5.38% 0.63% 0.56% 0.00% 0.00% 1.09%
3.29% 2.60% -0.83% 0.23% -2.60% -2.50%
6.05% -2.53% 1.40% 3.38% 7.84% 7.01%
0.31% -0.63% 0.99% 0.98% -3.25% -1.02%
-7.33% -1.85% -2.21% -3.07% -2.64% -2.97%
-4.93% -2.99% -2.29% 0.00% -4.29% -4.90%
 1.80% 0.00% 0.00% 0.00% -0.50% 1.63%
-1.99% 0.00% 0.00% -0.70% -0.50% -0.48%
-4.98% -0.60% -3.14% -0.47% -2.44% -0.94%
-1.27% 0.00% 1.06% 0.94% -3.98% -1.49%
1.94% 0.00% -1.56% -0.24% -2.73% -5.45%
-1.49% -0.59% 2.81% 0.00% 5.78% 1.25%
0.56% -1.17% 0.40% 0.00% 0.00% -1.66%
3.41% 0.00% 0.40% 0.00% -1.66% -0.61%
-0.44% 0.59% -3.51% 0.00% -1.86% 0.09%
4.22% 1.80% 1.32% 1.92% 3.37% 8.40%
-0.41% 0.00% -0.13% 0.24% 1.46% 0.00%
-3.14% -1.76% -1.30% -0.95% -3.30% -2.21%
-1.10% 1.19% -0.65% 0.24% -1.17% -1.90%
2.15% -1.18% 0.65% 0.00% 2.14% -1.78%
-2.95% 0.00% -0.65% 0.00% -3.45% -2.93%
-1.41% 0.00% 0.65% 0.24% 1.40% 3.30%
8.65% 0.00% 2.26% 0.48% 4.63% 4.08%
-2.27% 0.59% 2.31% 1.46% 2.50% 6.73%
-3.93% 1.20% -0.67% -0.49% -1.23% -2.23%
0.09% -1.76% -0.13% -0.72% -2.88% -5.23%
-0.74% -0.58% 0.95% -1.19% -5.01% -3.02%
-0.43% 1.18% -0.27% 0.00% -1.57% -2.18%
-2.24% -2.31% 1.66% 0.48% -0.22% -1.79%
0.34% 0.00% -2.29% -0.24% -2.19% 0.00%
-2.03% 0.58% 0.41% -0.48% 1.33% -2.50%
-0.45% 0.58% -2.12% 0.48% 0.45% -1.88%
-5.76% 0.00% -1.18% -1.87% -2.39% -2.78%
-0.27% 0.59% -1.42% 1.18% 1.32% 4.92%
1.42% -1.73% 1.31% -0.47% -0.44% -0.08%
0.16% -1.14% 0.92% 0.71% 0.66% -0.25%
 ΔΙΑΡΚΗ ΕΞΟΠΛΙΣΜΟΣ
ΥΠΗΡΕΣΙΕΣ
ΜΗ ΣΙΔΗΡΟΥΧΑ ΜΕΤΑΛΛΑ ΚΑΤΑΝΑΛΩΤΙΚΑ ΔΙΥΛΙΣΤΗΡΙΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙ
ΥΓΕΙΑΣ
ΑΓΑΘΑ ΩΝ

ΧΑΚΟΡ ΜΥΤΙΛ ΦΡΛΚ ΥΓΕΙΑ ΜΟΗ ΙΝΤΚΑ

FOURLIS INTRACOM
ΧΑΛΚΟΡ ΜΥΤΙΛΗΝΑΙΟΣ ΥΓΕΙΑ ΜΟΤΟΡ ΟΪΛ
ΣΥΜΜΕΤΟΧΩΝ HOLDINGS
-0.30% 2.53% -3.57% -2.04% -3.05% -1.22%
-0.59% -1.25% -1.06% -3.29% 1.69% 1.23%
-6.11% -2.94% -2.75% -5.59% -1.25% -1.22%
5.26% 6.06% 3.56% 3.21% 5.89% 6.49%
1.18% 0.93% 0.36% 2.63% 3.03% 1.32%
6.96% 2.66% 3.70% 2.70% -1.49% 0.26%
3.27% -1.13% -0.74% 2.78% -3.04% -2.32%
-9.73% -6.01% -9.33% -10.56% -1.43% -4.43%
9.71% 3.28% 0.00% 2.55% 3.09% -0.73%
4.75% -2.14% -1.64% -0.63% 0.59% 2.00%
-8.67% -1.58% -8.96% -3.07% -2.17% -6.09%
-3.58% -2.90% -2.62% -2.40% -1.43% -0.70%
1.52% 0.51% 0.00% 3.73% 0.00% -2.05%
5.43% -0.51% 2.38% 3.21% -0.99% 1.39%
-14.25% -5.02% -4.00% -6.59% -5.10% -3.35%
1.39% -1.28% 0.00% -1.18% -0.93% 0.22%
0.00% 0.81% 1.16% 1.81% 3.72% -0.67%
2.27% 1.64% -1.70% -1.78% -4.61% -1.32%
-1.95% -1.61% 2.62% 1.20% -1.55% 2.93%
-5.53% -0.96% 0.29% -5.11% -3.50% 0.00%
-11.01% -2.80% -2.56% -6.88% 2.83% -5.34%
-2.73% -4.45% 0.29% -5.97% 1.04% -4.49%
0.69% -2.88% -2.51% 5.24% 4.19% -2.39%
10.38% 7.10% 6.85% 7.30% 7.10% 10.33%
3.95% 1.25% -1.47% -0.56% -1.43% -0.44%
2.15% -0.31% 2.10% 3.47% -2.78% 4.34%
0.00% 4.90% 0.60% 2.98% -0.69% 1.86%
0.00% -1.29% -2.06% -1.75% 2.84% 2.38%
-1.33% -3.13% -2.87% -9.52% -2.76% -4.98%
10.88% 3.06% 5.76% 6.78% 1.68% 8.60%
13.33% 4.55% 7.49% 6.63% 4.55% 1.75%
-5.06% -3.41% -8.90% -2.92% -4.75% -1.72%
14.91% 11.62% 8.01% 7.55% 4.68% 12.12%
-5.17% -6.61% -6.59% -3.64% -3.53% -7.63%
-1.02% -0.84% -3.47% -3.51% 2.75% -4.61%
-6.39% -0.17% -1.14% -5.00% -2.82% -2.60%
-0.32% -2.61% 5.74% 1.12% 0.00% -1.17%
15.87% 11.27% 18.64% 5.95% 14.52% 12.93%
 11.07% 9.34% 0.00% 9.09% 3.33% 8.29%
-7.58% -4.19% -2.45% -0.65% 0.84% -4.11%
1.54% 0.00% -1.38% 2.65% -2.46% 4.29%
-8.77% -7.08% -5.54% -6.79% -11.59% -10.03%
-6.86% 1.62% -2.54% -5.26% 6.32% -2.75%
0.99% 2.21% 0.96% -3.39% 2.20% -3.15%
1.00% 9.46% 5.76% 6.63% 5.83% 7.83%
4.53% 1.84% 0.00% -0.60% -1.48% 4.08%
-5.59% -2.40% 0.00% -4.02% -1.77% -6.36%
0.66% 1.01% 1.03% -5.43% 0.81% 3.42%
2.03% 9.03% 3.91% 8.24% 1.49% -2.56%
-4.52% -0.22% -5.07% -2.30% 0.50% -8.02%
2.65% 0.22% -5.13% 0.00% -1.15% -5.57%
-2.27% -0.87% -4.29% -1.69% -6.87% -3.65%
0.65% 3.15% 2.52% 1.72% 7.03% -1.48%
6.97% 3.26% 6.71% 2.96% 6.62% 2.60%
0.00% 2.87% 1.71% 4.97% 1.41% 5.98%
-3.69% -3.91% -2.33% 0.63% -1.91% -2.25%
3.47% -1.36% 0.67% -5.88% -4.79% 0.00%
-9.72% -6.37% -11.04% -7.61% -7.20% -3.26%
6.33% 1.51% 4.04% 1.10% 0.46% 6.98%
8.30% 1.75% 11.03% 2.25% 0.00% 7.50%
-3.48% -0.87% -0.68% 7.23% 8.33% 3.63%
-7.42% -6.69% -6.11% -0.60% -3.23% -1.78%
0.65% -3.33% 0.00% -7.22% -2.36% 3.15%
0.00% -2.86% -2.51% 0.56% -3.50% 2.97%
0.00% 0.57% 0.31% 1.70% 0.00% 1.93%
3.01% 1.16% 1.27% 3.53% 3.62% 5.52%
2.40% 4.67% 4.67% 4.29% -1.85% 7.17%
0.69% 1.02% -2.28% -2.40% -0.46% 0.31%
-1.69% 1.88% -2.54% 1.83% -1.52% 0.00%
1.72% -1.64% -0.94% 4.46% -2.80% 13.48%
-6.45% -9.14% -3.64% -13.26% 0.44% -11.88%
-1.27% -1.65% -2.94% -2.69% -3.98% -3.03%
-14.21% -13.77% -15.63% -15.84% -7.85% -18.11%
2.23% -0.32% -1.23% 3.27% -3.29% -0.25%
7.19% 3.59% 2.51% 0.94% 9.42% 5.48%
-3.19% -1.29% -4.33% -2.30% 3.14% -1.29%
0.00% 0.00% 0.73% 0.46% 0.29% -0.51%
4.55% 1.97% 3.77% 2.86% 4.33% 4.56%
-0.60% 1.50% 0.76% 0.48% 0.00% -1.06%
-1.19% 3.28% 2.60% 1.46% 5.85% -0.26%
-4.00% -4.92% -3.51% -4.63% -4.24% -5.97%
1.74% 1.84% 1.01% 1.89% 3.12% 1.26%
-4.44% -3.54% -3.66% -4.93% -4.33% -5.02%
 0.28% 1.47% -2.84% -2.19% 1.36% -1.88%
3.76% 2.17% 7.65% 9.09% 1.54% 3.15%
-0.57% -0.33% 3.70% -1.88% 0.31% 3.25%
2.35% 1.86% 1.07% -0.47% 2.86% 0.76%
0.29% 3.51% 3.03% 4.90% 6.60% 1.79%
0.30% -1.89% -0.27% -3.77% -0.17% -1.52%
1.81% 0.69% 2.82% 0.47% 2.96% 1.80%
2.15% 3.78% 2.91% 0.48% 2.68% 2.91%
-4.69% -0.71% -1.71% -8.70% -1.58% -0.79%
0.89% -0.88% 0.29% 22.99% -2.74% 2.97%
-3.43% -1.74% 1.16% 5.65% -4.88% -5.61%
-5.66% -1.20% -4.96% -6.84% -4.95% -7.98%
-0.54% 2.83% 0.83% 1.60% 6.07% 0.95%
7.80% 4.43% 2.86% 0.00% 0.83% 1.69%
0.00% -0.18% 6.71% 1.63% 2.02% -0.48%
5.81% 5.85% 4.46% -0.54% 1.54% 3.99%
-5.76% -2.66% -1.88% 0.00% 4.85% -5.87%
1.46% -1.50% -4.19% -6.09% -3.97% -4.27%
-5.79% 0.00% -5.38% -1.01% 0.00% 0.00%
-4.22% -6.30% -4.59% -6.13% -6.75% -6.32%
-1.81% -3.38% 1.37% 1.44% -2.66% 1.06%
-2.77% 0.17% -1.62% -3.69% -2.59% -2.08%
0.25% 2.25% 3.06% -1.81% -2.09% 3.23%
3.66% 1.76% 3.45% 0.91% 3.72% 3.33%
-0.26% 1.61% -1.97% 0.92% 0.00% -1.53%
8.50% 11.16% 4.72% 5.34% 11.38% 9.07%
3.82% -4.20% -5.83% 3.00% -6.75% -4.77%
-6.59% -6.60% -5.26% -4.31% -3.57% -2.44%
-6.67% -4.75% -5.94% -4.57% -2.27% -6.04%
1.30% -0.17% 0.75% -2.23% 0.76% 0.21%
0.00% -2.16% -4.07% 0.90% -3.68% -1.03%
1.58% 2.55% 3.72% 1.83% 1.34% 2.98%
0.26% 1.38% 0.75% 1.40% -2.75% -1.26%
-0.53% -2.52% -2.91% -3.59% 0.00% -2.86%
-2.56% -0.34% -3.06% -0.89% -1.15% 2.08%
0.26% -0.50% -0.70% -2.17% -1.41% 0.42%
0.52% -0.83% 1.90% -1.29% 2.61% 3.91%
-0.77% -1.94% -0.47% -5.28% 0.00% -4.76%
-1.02% 3.01% 1.69% 0.82% -3.90% -2.03%
-5.74% -1.96% -5.47% -2.40% -4.27% -7.16%
0.48% -1.61% -2.44% -2.72% -1.45% -3.98%
-3.70% -2.97% -3.23% -2.28% -3.06% -6.75%
1.89% 0.63% 0.00% 0.00% 0.51% -2.31%
-3.42% -4.79% -1.06% -1.87% -2.98% -2.57%
-1.57% -0.60% 0.64% -1.47% 1.00% -1.11%
 1.59% 9.09% 1.30% 2.26% 4.18% 3.28%
-2.88% -3.75% 1.54% -2.92% -4.97% -3.33%
0.89% 1.27% -4.42% 1.11% 0.50% 1.77%
-0.44% -2.62% -4.81% -2.52% -2.32% -1.27%
-3.43% -1.67% -0.20% -1.77% -2.15% -2.18%
-0.64% 0.00% -2.15% -1.05% 0.96% -1.38%
-2.29% -1.35% 0.20% -0.35% 0.61% 0.31%
-2.04% 0.45% 0.00% -1.37% 2.74% -0.15%
-6.31% -2.06% 1.19% 1.39% -0.25% -3.27%
10.11% 0.15% 1.20% 1.41% -1.47% 0.00%
1.06% 2.41% -0.20% 0.35% 4.61% 0.90%
0.00% 4.41% 2.67% 0.71% -0.51% 0.00%
1.73% 1.76% -2.80% -0.71% -2.48% 0.00%
-1.28% 1.63% 1.42% -2.08% 1.39% -1.33%
1.74% -0.65% -1.20% 0.00% -3.05% 0.15%
1.55% -1.12% -0.99% 1.05% 1.24% -0.74%
-2.58% -1.26% -1.56% -2.06% -0.12% -3.00%
-1.27% -0.94% 2.40% 0.34% 0.00% 1.89%
1.73% 1.59% 0.00% -0.34% 0.00% -1.01%
-5.51% 0.16% 0.00% 0.69% 0.75% -4.54%
-0.81% -0.32% 0.60% -0.34% 0.50% 6.13%
0.82% 1.94% -0.60% 0.35% 2.30% 4.26%
2.73% 1.98% 1.42% -0.34% -2.13% 0.77%
1.49% 3.24% -1.40% 0.69% 1.91% 1.88%
-1.88% -1.84% -4.94% -3.36% 1.55% -2.14%
-0.21% 0.50% 2.14% 2.76% 0.39% 0.62%
2.13% 1.19% 5.75% 1.05% 6.81% 0.93%
3.30% 2.80% 4.28% 2.87% 0.00% 1.42%
-0.87% 1.60% -3.71% 1.09% -0.28% -0.31%
-7.83% -4.58% -4.90% -2.13% -4.24% -1.55%
5.96% -1.99% -1.92% 1.44% -1.44% 2.86%
-5.81% -2.90% -1.52% -2.46% -2.55% 1.29%
-1.19% -2.82% -3.12% -2.73% -4.27% -3.72%
-5.43% -0.62% 2.83% 0.00% 5.81% -1.53%
-0.19% 0.16% 0.00% 0.00% -3.73% -1.50%
0.00% -3.46% -3.64% -1.01% -2.31% 0.00%
2.88% 0.91% 0.00% -0.34% 1.10% -0.75%
-1.70% 0.46% -0.36% -2.94% 0.00% 0.00%
-4.68% -1.95% -0.54% -1.61% -1.69% -0.15%
1.83% 1.98% 4.13% 5.07% 4.41% 1.67%
2.25% 2.99% 2.50% 1.02% 3.39% 1.38%
-0.37% 2.58% 0.58% 0.69% 1.59% 0.62%
-0.74% 4.03% 0.98% 0.34% 1.20% 2.37%
-0.19% -0.67% 2.20% -4.61% -0.80% 0.48%
-3.05% -1.64% -3.65% -1.30% -3.34% -2.63%
 0.36% 0.00% 0.00% 0.00% -0.51% 0.00%
2.78% -1.29% -0.95% 0.33% -2.00% -1.37%
-2.70% 3.00% 0.00% -0.65% 2.30% 0.77%
0.73% 2.04% 0.00% 0.65% 0.77% 0.00%
-0.18% -1.51% 1.16% 0.33% -0.13% 0.00%
-1.25% -1.49% -1.14% -1.61% -0.51% 0.62%
-0.18% -0.98% -2.05% -2.51% -0.38% -1.97%
-3.95% -3.92% -0.74% -3.04% -2.73% -5.04%
2.28% 0.47% 0.00% 1.54% 0.63% -0.29%
-1.72% -1.71% -1.28% -1.52% -1.23% -0.57%
1.75% 1.26% 1.30% -0.30% 0.00% -2.10%
0.00% 1.43% -0.92% 0.61% 2.40% 1.85%
1.79% 3.29% 2.25% 1.23% 2.20% 1.15%
-1.58% -0.16% -1.30% 0.00% 1.84% -0.86%
-0.70% -4.84% -1.82% -0.61% -2.69% 1.45%
0.70% 0.00% 0.18% 0.93% -1.14% 1.02%
1.43% -0.16% -1.96% -0.62% -1.25% -3.12%
-1.06% -1.84% -2.61% -1.52% -1.48% -0.70%
-2.91% -3.55% -1.71% -0.30% -1.58% -2.61%
3.55% 0.59% 0.86% -1.78% -0.12% 1.39%
-1.05% 3.86% 3.94% 0.60% 2.99% 0.70%
0.00% -0.31% 1.45% 0.60% -0.62% 0.42%
1.24% 0.00% 0.00% -1.19% 0.62% -0.42%
3.30% -0.46% -1.79% -0.30% -1.35% -0.14%
-4.72% -3.97% -1.41% -1.74% -2.28% -3.38%
0.88% 0.00% 4.22% 1.47% -0.36% 0.14%
-5.18% -2.02% -1.62% 0.00% -1.18% -3.78%
-1.64% 1.91% 2.59% -3.69% -2.87% -0.26%
-0.16% -0.73% 0.75% -2.49% 4.19% 1.45%
1.00% 0.29% 8.94% 1.69% 1.21% 0.66%
0.33% 3.64% 1.03% 1.43% -0.60% 1.89%
-1.80% -0.30% -2.99% -0.85% -2.35% -0.67%
9.29% 3.12% 0.20% 5.06% 2.41% 1.92%
-1.41% 1.26% 0.20% -0.59% 0.36% -1.35%
-0.35% -2.76% 3.09% -5.06% -3.61% -1.07%
-0.52% 0.31% -0.41% -2.73% 1.54% -0.13%
0.17% 0.46% 1.46% 0.27% 2.92% 1.35%
8.33% 2.70% -2.04% 10.61% 0.74% 3.64%
0.00% 1.12% 6.75% 0.92% 0.25% 1.56%
1.54% 2.13% -0.22% 1.24% -0.25% 1.59%
-1.33% 0.83% -5.74% -1.82% 3.03% -2.40%
3.33% 7.46% 2.74% 3.79% 2.59% 10.78%
-5.73% -0.18% -4.81% 0.00% -4.10% -3.47%
-7.52% -3.59% -3.67% -7.04% -0.86% -3.21%
-4.57% -3.94% -5.82% -5.01% -2.29% -5.78%
 1.66% 1.50% 7.21% 0.28% -0.24% 2.11%
-4.13% -1.32% -6.39% -1.92% -2.80% -2.47%
-0.32% -2.72% -3.86% -2.93% -4.25% -4.58%
-2.17% -2.19% -0.52% -1.31% -1.32% -2.92%
0.00% -1.08% 1.42% -2.56% 3.07% 4.37%
1.57% 3.86% 1.80% 2.89% 5.40% 0.27%
-1.85% -0.48% -4.31% -3.06% -3.58% -4.68%
-2.71% -2.80% -1.69% 0.00% -3.67% -1.62%
2.15% 0.00% 1.55% -1.75% -1.10% -1.35%
5.00% 3.88% 1.04% 3.10% 7.20% 2.65%
-1.90% 0.65% 0.17% -3.25% -2.08% -1.37%
-3.51% -3.61% -0.17% -1.48% -2.26% -4.85%
0.00% -0.47% 0.00% -1.93% 0.57% 5.89%
0.46% -1.08% 0.88% -1.43% 0.57% -0.37%
-0.61% -3.57% -0.70% -4.55% -1.69% -1.48%
-2.09% -0.44% -0.52% 0.00% 0.34% -0.37%
-0.45% 1.66% 2.30% 2.09% 1.95% -0.49%
-0.15% 5.73% 1.99% 2.38% 3.82% 2.50%
-1.03% -3.68% -0.72% -2.09% -0.24% -3.61%
-0.15% -4.12% -1.07% -6.52% -6.15% -5.68%
-1.87% 0.00% -0.18% -1.92% 0.56% 0.00%
-1.70% 1.19% -0.18% -0.85% -2.52% 0.69%
-0.42% -1.75% -0.88% 2.83% -2.25% 3.07%
-1.53% -2.01% -1.89% 0.22% -2.61% -1.05%
-1.10% 1.01% 1.04% 0.00% -1.54% 3.25%
-0.41% -0.43% -1.20% 2.91% 1.14% 2.22%
-1.35% -3.34% 0.34% -1.98% -1.63% -1.58%
0.27% 1.13% 2.29% 0.00% 0.41% 0.98%
-0.54% 1.57% 1.43% -1.09% 2.63% 0.62%
-0.67% 0.43% -1.06% -1.71% 1.28% 0.25%
 ΗΛΕΚΤΡΙΚΑ
ΕΠΕΝΔΥΤΙΚΕΣ
ΥΠΗΡΕΣΙΕΣ ΜΕΤΑΦΟΡΩΝ ΜΕΡΗ & ΜΗΧΑΝΗΜΑΤΑ ΒΙΟΜΗΧΑΝΙΚΟΥ
ΥΠΗΡΕΣΙΕΣ
ΕΞΟΠΛΙΣΜΟΣ

ΟΛΠ ΟΛΘ ΕΛΚΑ ΕΧΑΕ ΜΕΤΚ ΦΡΙΓΟ

ΕΛΛΗΝΙΚΑ ΕΛΛΗΝ.
ΟΛΠ ΟΛΘ ΜΕΤΚΑ FRIGOGLASS
ΚΑΛΩΔΙΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ
7.54% 0.00% -7.13% -2.86% 2.20% 0.00%
-0.82% 0.00% 5.19% 0.62% -1.14% -1.74%
0.64% 0.00% -4.02% -3.94% -0.57% 0.00%
0.09% -0.53% 0.98% 4.11% -0.23% 1.18%
-1.00% 3.33% -0.56% 1.46% 0.46% -8.11%
-1.43% -4.55% 4.20% 3.23% 2.09% 7.56%
-2.11% -1.43% -4.03% -2.11% -3.04% -1.15%
-2.81% -2.53% -1.51% -4.23% 0.23% -5.95%
1.38% -1.32% 1.67% -0.80% 2.91% 3.93%
-3.82% 2.11% 2.57% -3.29% -0.81% 4.71%
-2.98% 0.06% -3.85% -6.00% -2.25% 3.03%
-3.50% -5.13% -3.19% -1.96% -0.67% 3.12%
-6.48% -4.78% 0.40% -4.59% 0.34% 0.63%
1.10% -4.03% 1.22% 1.73% -0.56% -2.45%
-4.70% -3.31% -15.91% -5.71% -2.72% -2.40%
0.78% -5.68% -4.45% -0.65% 1.21% -2.91%
-2.01% -2.38% -0.11% 0.33% 3.30% -1.71%
-2.76% 0.35% 0.00% -0.16% -0.56% -3.31%
3.77% 0.00% -1.71% -0.81% -1.67% -2.16%
-4.22% 0.00% 8.69% -0.32% -1.64% 1.09%
-2.48% -0.35% -10.01% -2.81% -3.68% 2.23%
-4.19% -2.15% 1.59% -2.14% -5.19% -2.19%
-2.20% 5.24% 0.43% -0.76% -4.48% -2.14%
10.18% 5.96% 8.05% 10.00% 11.60% 8.72%
4.21% 1.44% -0.34% -2.44% -1.05% -2.82%
5.17% 2.94% -3.00% 0.00% -1.04% 1.14%
1.80% 0.00% -2.17% 1.82% 2.02% 2.34%
-0.75% -0.15% 15.00% -2.27% -3.98% 2.40%
-2.40% 0.00% 2.17% -2.68% -2.49% -3.47%
5.62% 0.55% 7.11% 2.75% 1.31% 4.22%
2.44% 0.00% 4.43% 8.42% 2.48% -2.35%
-2.38% -5.73% -2.37% -1.55% -2.91% -1.73%
16.91% 1.90% 10.14% 10.50% 7.20% 6.79%
-5.28% -0.96% -6.33% -4.73% -4.12% -6.36%
1.38% 1.39% -13.13% -3.51% 0.00% 1.76%
-1.70% -0.05% -4.19% -2.23% -0.82% -2.86%
2.43% 1.07% 4.64% 0.52% -2.20% -1.69%
7.68% 10.27% 7.84% 14.85% 8.70% 6.59%
 7.99% 5.56% 2.07% 6.32% 2.11% 2.45%
-3.98% -2.82% 0.00% -5.38% -1.96% 3.16%
3.00% 2.82% -4.48% 9.13% 0.99% -4.24%
-7.32% -13.35% 1.88% -6.12% -0.87% -5.71%
3.75% 0.00% 0.00% -3.92% 2.68% -5.91%
-3.08% 0.05% 6.43% -2.86% 2.76% -2.62%
7.73% 3.00% 5.11% 10.99% 1.16% 3.24%
0.40% -1.18% -1.33% 2.60% 0.58% 1.65%
-2.94% -0.36% -5.86% -4.36% -2.17% 0.00%
1.19% 0.41% 9.13% -2.63% 2.22% 3.41%
2.43% -1.92% 1.08% 7.14% 0.12% 2.92%
-0.10% -0.75% -2.40% -1.70% -4.15% -3.93%
-3.24% -2.21% 2.30% -3.89% 0.56% 0.00%
-6.34% -3.81% -9.21% -2.20% -4.22% -2.73%
1.97% 0.00% 7.01% 2.04% 1.54% 2.23%
3.19% 4.74% 0.00% 4.70% 6.92% 1.13%
3.50% -4.03% 0.15% 1.08% 1.07% -1.12%
-3.66% 0.00% -1.04% 2.89% -0.24% -4.79%
3.90% 6.06% 1.65% -1.75% -1.52% 5.62%
-6.64% -17.19% -1.63% -3.58% -0.58% -4.81%
1.90% -7.89% 6.46% 2.15% 2.13% 11.98%
-1.87% 26.23% -9.29% 1.09% -1.17% 1.21%
-2.73% -1.16% 0.00% 1.10% 2.40% 0.00%
-7.56% -0.25% -1.96% -5.80% -4.57% 0.61%
-0.08% -2.17% -2.33% -2.23% -1.80% 1.86%
-0.75% -0.73% 7.50% -1.98% -2.09% 2.55%
-1.15% 3.20% -5.56% -4.73% -2.99% 3.97%
-1.30% -1.74% 0.00% 0.95% 5.39% 0.00%
4.24% -0.10% 3.15% 3.35% 2.53% 2.03%
2.88% 4.32% 2.65% 0.40% 4.83% -3.27%
1.24% -0.77% -2.58% 0.80% 3.37% 4.08%
-1.90% -0.30% -5.80% -1.38% 0.12% 4.26%
-14.44% -1.96% -3.77% -4.87% -4.65% -11.88%
-3.57% -5.56% -6.89% -1.84% -1.87% -3.61%
-8.50% -8.56% -10.11% -13.38% -11.21% -17.00%
-1.03% 3.88% 0.00% -0.32% 1.69% 2.56%
6.62% 0.77% 4.66% 5.00% 2.60% 7.14%
0.14% 3.03% -0.11% 0.00% -2.12% -3.70%
-0.14% 1.36% -1.23% 3.81% 2.06% -1.56%
3.57% 2.05% 8.66% 1.23% 0.76% -2.04%
2.04% 2.05% -4.21% -0.17% 1.89% -3.45%
2.85% 1.49% -3.60% 2.14% 3.45% 1.00%
-4.03% 0.00% 2.19% -5.08% -3.44% -7.80%
0.00% -2.47% -3.77% 5.36% 0.90% -0.91%
0.07% -4.76% -8.79% -6.35% -4.59% -3.51%
-2.18% 0.00% 4.43% -3.55% -1.27% 6.05%
1.43% -1.34% 2.60% 6.90% 2.49% 7.50%
0.00% 0.41% 2.67% -1.86% -0.11% 1.01%
0.14% 0.14% 7.14% 4.97% 2.32% 1.54%
1.30% 3.09% 6.46% 4.26% 2.84% 4.28%
-2.06% 0.00% -4.94% -1.82% -1.68% -1.06%
4.84% 9.01% -4.60% -0.18% 0.45% -1.56%
1.90% 0.00% 0.00% -0.72% 3.24% -4.00%
-0.53% -1.09% 0.00% -1.07% 0.12% 2.56%
2.00% -4.93% 3.69% 2.00% -0.92% -9.30%
-2.84% -0.59% -8.31% -1.79% -1.02% -4.44%
-5.77% -5.13% -3.17% -4.76% 0.57% -3.43%
4.03% 3.73% 0.00% 1.38% 1.04% 3.56%
3.41% 1.70% 0.53% 3.57% 2.13% -0.44%
6.71% 2.08% 2.84% -0.71% 4.31% 0.44%
0.57% 0.15% 1.78% 5.03% 4.10% 1.81%
-4.06% -3.44% 1.13% 1.13% 0.91% -3.49%
-5.53% -5.91% -6.13% -6.02% -3.01% -3.78%
-1.09% -4.24% 0.00% -8.13% -2.21% -0.42%
-8.41% -1.26% -3.57% -1.44% -6.21% -6.27%
-0.66% 2.05% 0.31% 2.30% -3.01% -3.04%
-1.11% -2.00% -1.91% 2.35% 0.45% 1.15%
-0.85% 0.00% -0.20% 1.71% -4.09% -2.26%
1.18% 1.39% 2.99% 4.09% 4.14% 0.00%
0.00% 0.79% 0.00% -1.23% -0.22% 0.76%
6.07% 6.23% 3.52% 10.68% 7.83% 5.60%
-1.85% 1.46% 0.86% -0.77% -2.35% 4.17%
-2.67% -8.44% -3.13% -5.64% -9.57% 0.00%
-0.66% -0.57% -0.10% -1.08% -6.00% -10.11%
-0.66% 0.52% 0.00% -0.89% 2.04% -3.61%
-1.68% -1.35% -3.81% -1.75% -1.51% 2.59%
3.07% 1.65% 0.10% 0.00% 1.53% -1.10%
-0.07% -3.45% -0.30% -0.35% 3.70% 2.25%
-1.90% 0.21% -3.85% -0.87% -2.07% 0.00%
-0.52% -4.77% 0.00% -2.03% -2.62% -2.20%
1.85% 7.17% -2.80% 1.37% -3.03% 0.37%
0.60% 0.61% -6.14% -0.85% 2.00% 0.74%
1.28% 0.04% -6.56% -2.98% -1.47% 0.00%
-0.13% -1.99% 0.00% 2.54% -0.29% -3.23%
-4.50% -8.24% -6.15% -5.90% -4.67% -2.79%
0.91% -1.57% 2.36% -1.72% -2.73% 1.06%
-2.10% 1.77% -2.31% -4.35% -0.81% -1.05%
0.13% -2.89% 2.36% -2.63% 0.82% 1.77%
-0.57% -3.37% -4.51% -3.39% -2.65% -2.42%
0.32% -0.41% 1.53% 2.46% -1.57% 6.64%
-1.56% 1.98% 2.34% 3.13% 4.36% 0.00%
0.00% -2.76% -0.78% -4.14% -2.91% -2.87%
0.00% 0.52% -1.53% 0.00% 3.00% -2.79%
-3.44% -1.61% -1.50% -3.58% -3.00% -3.37%
0.06% 1.69% -4.32% -3.07% -0.44% -3.26%
-0.90% 0.48% 2.96% 0.54% 0.98% 0.66%
-1.42% -2.13% -3.57% 1.36% 1.17% -2.87%
1.01% 0.51% 1.45% 2.08% 0.45% 0.64%
-1.58% -0.55% 4.55% -2.70% -1.33% -1.58%
-0.23% -1.69% 1.54% -1.46% 1.17% -0.63%
-0.06% 1.11% -1.52% 2.88% -2.80% 0.63%
2.40% 0.00% 2.33% 2.24% -2.22% -0.63%
0.06% -1.19% -0.77% 1.28% 1.12% -1.24%
-1.24% -0.04% 0.00% -0.42% 0.09% 1.89%
0.30% 0.14% -2.99% -0.28% 1.14% -0.94%
1.02% -1.74% 0.00% 0.00% -1.47% 0.00%
-1.01% 0.18% -0.74% -2.34% -0.34% -1.84%
0.06% 1.63% 1.50% -1.09% 1.22% -1.51%
-1.58% 2.54% 0.76% 2.51% 3.60% 1.22%
0.06% -0.59% -3.65% 0.28% -0.98% -0.91%
1.48% 0.00% 0.00% 0.28% -0.71% -0.90%
3.25% -1.05% 0.00% 4.09% 1.53% -2.06%
-2.39% 0.72% 0.00% 0.00% 1.46% 0.59%
2.58% 0.00% 0.00% 0.88% 2.33% 3.68%
-4.40% -2.37% -0.72% -3.69% -5.05% -1.51%
-4.21% 0.18% 0.73% -0.56% -0.18% 3.44%
4.71% -7.54% 0.00% 1.29% 2.73% 1.59%
0.06% 0.50% -1.44% 2.19% 2.04% 0.00%
1.13% -0.17% 3.73% 1.93% 0.75% 0.00%
-1.52% 1.50% -6.94% -5.49% -4.72% -3.08%
0.29% 0.84% 2.13% -1.80% -1.92% -3.85%
0.77% -3.43% 2.17% 0.28% -1.97% 1.20%
-1.86% -1.53% -2.82% -4.37% -2.26% -3.47%
-1.66% 0.00% 0.71% 0.94% 0.17% -1.42%
2.88% 2.18% 0.00% 0.81% -1.40% 0.00%
-4.71% 0.10% 0.71% -3.01% -2.81% -2.23%
-0.28% 0.00% 0.72% -1.29% -2.12% 1.13%
-0.72% 0.00% -2.80% -2.02% -0.31% -0.84%
1.81% -1.96% -0.69% -1.00% 1.43% -0.56%
0.57% 2.52% 4.35% 1.78% 3.71% 3.75%
3.10% 0.47% -0.72% 2.21% 2.80% 2.97%
1.13% 2.57% 0.72% 0.52% -0.08% 0.60%
1.50% -0.92% 2.99% 1.87% -0.67% -0.30%
-1.19% 2.40% -3.60% -0.13% -2.14% -4.00%
-1.35% -2.40% -0.71% -3.10% -2.02% 0.00%
-1.90% 0.00% 0.72% -0.77% 0.16% -0.85%
-0.51% 0.00% -0.71% -2.86% -1.59% -2.75%
0.00% 1.71% 2.19% 2.03% 2.53% -0.55%
1.33% 0.07% -3.52% 0.00% 0.57% 1.39%
-1.43% 2.02% -0.70% 2.47% 0.00% 1.98%
0.81% -3.09% 0.00% -0.52% -4.24% -0.84%
-0.91% 1.93% 0.00% -1.40% -1.32% -4.81%
-4.11% 1.58% -5.30% -3.21% -0.69% -4.10%
-1.35% -3.24% 2.03% -1.94% 1.25% 2.90%
-0.64% -1.66% -3.90% -1.43% 0.08% -2.82%
-1.64% 2.04% 0.00% 0.24% -3.53% 0.52%
1.34% -0.99% 1.32% 2.58% 0.23% 5.15%
1.63% 0.65% 1.33% -1.81% 2.87% -0.81%
1.94% 0.10% 0.00% -0.95% 0.39% -1.85%
0.06% -1.56% -2.60% -0.71% -0.85% -2.32%
0.22% 1.74% 2.67% -0.59% 1.65% 4.30%
0.22% 0.83% -1.96% -0.82% -4.06% -0.27%
-1.75% 1.25% -1.29% -1.04% -3.90% -3.37%
-0.54% -2.08% 1.97% -2.04% -0.65% -2.03%
1.32% 3.92% -1.94% -0.23% -0.14% -1.25%
0.78% 3.27% 1.97% 1.72% 1.01% -0.25%
1.29% 2.88% -2.56% 0.23% 1.47% -0.74%
-1.33% 1.26% 0.00% -0.91% 2.26% -0.49%
0.84% 0.73% 0.65% 1.27% 0.00% -1.22%
-1.71% -0.81% -2.52% -4.95% -3.97% -2.15%
-0.16% -0.19% -0.62% 0.00% -0.65% 2.70%
-1.62% 0.38% 0.00% -0.44% 0.72% 0.00%
0.87% 1.43% -1.23% 0.77% 1.17% 1.49%
0.00% 0.00% -1.22% 0.78% 1.86% 0.75%
1.66% 1.73% 2.50% 1.12% 1.74% -0.25%
-0.88% 0.64% -1.23% 0.56% 3.53% -1.23%
-0.82% 0.00% 0.00% -0.11% -1.39% -1.22%
-0.54% 0.00% 4.52% 3.87% -2.05% 5.13%
6.83% -1.11% 0.00% 0.35% 3.77% 5.41%
0.12% 0.00% -0.64% -2.52% -2.90% -7.96%
3.17% -0.08% -3.70% 0.11% 1.71% 3.61%
-1.07% 0.00% 2.53% 1.87% 1.58% 5.43%
-1.23% 0.00% 3.27% 3.01% 1.36% 6.67%
4.01% 0.44% 1.32% 2.09% 1.96% -0.86%
0.00% 0.00% 0.00% 0.12% 3.98% -0.29%
-3.06% -2.00% -3.82% 1.50% 3.33% -0.29%
4.43% 3.97% 12.14% 5.26% 2.79% 9.38%
3.83% -0.81% -5.41% -3.18% 2.40% 6.31%
-6.29% 1.09% -1.33% -1.38% -5.49% -5.94%
-2.91% -1.45% -3.23% -4.56% -2.30% -6.43%
 0.00% 0.08% -1.27% 2.96% 0.95% -0.87%
-1.43% -0.12% -0.63% -0.61% -0.94% 2.07%
-3.80% 0.00% -2.47% -2.86% -4.32% -7.65%
0.78% 0.00% -0.61% -3.89% -4.44% -7.58%
-3.59% 1.53% 1.24% -0.68% 0.47% -3.41%
-1.48% -1.53% 0.00% 4.77% 1.83% 0.49%
1.01% 0.00% 1.26% -4.66% 0.96% -1.92%
-1.88% 0.00% -1.85% -0.34% -1.66% 1.46%
2.25% -0.28% -1.22% 4.13% -1.94% -1.68%
1.63% 0.00% -1.80% 3.79% 5.74% 1.71%
3.37% 0.28% 3.73% -0.37% -0.08% -0.49%
-0.39% -0.20% -5.85% -3.53% -3.02% -2.37%
-1.71% -0.24% 0.59% -0.23% 2.86% 0.00%
3.30% -0.36% -4.49% 0.95% -2.08% -3.87%
-1.12% 0.80% 1.71% -2.99% -2.34% -3.09%
0.11% 0.00% 1.74% 0.00% 0.47% 0.22%
2.77% 0.00% -1.71% 1.16% 1.92% 4.15%
0.87% 0.40% -0.57% 5.78% 6.84% 6.37%
-2.00% 0.00% -2.76% -0.12% -2.82% -1.69%
-2.18% -0.36% -3.21% -3.21% -2.11% -5.25%
-1.60% -2.22% 0.00% -5.51% -2.54% -0.68%
-1.84% -2.13% -2.60% -1.44% -4.97% -2.22%
-1.70% -0.80% 2.67% -0.77% -2.35% -3.22%
-4.12% 0.00% -1.58% -0.33% -1.38% 0.00%
2.83% 1.15% -1.55% 0.33% 1.10% 0.65%
1.97% 0.23% 0.00% -2.67% -1.87% -1.70%
-5.11% -2.10% 4.32% -0.85% -2.73% -4.66%
0.25% 4.83% -0.54% 0.75% 3.70% 1.44%
-1.01% -2.93% 0.54% 2.86% 1.32% 3.40%
0.76% 0.00% -1.07% 2.13% 0.00% -4.07%
ΕΞΕΙΔΙΚΕΥΜΕΝΑ ΕΞΕΙΔΙΚΕΥΜΕΝΕΣ
ΧΑΛΥΒΑΣ
ΧΗΜΙΚΑ Ε.Ε.Α.Π.

ΠΛΑΘ ΣΩΛΚ ΣΙΔΕ ΓΡΙΒ

ΠΛΑΣΤΙΚΑ ΣΩΛ/ΓΕΙΑ GRIVALIA

ΣΙΔΕΝΟΡ
ΘΡΑΚΗΣ ΚΟΡΙΝΘΟY PROPERTIES
1.49% -3.01% 0.00% 1.06%
-1.47% 3.00% 3.28% -0.39%
0.00% -6.54% -5.84% -2.06%
0.74% 3.88% 4.76% -2.51%
0.00% 4.57% 0.68% -0.50%
0.75% 13.09% 3.00% 8.11%
-3.60% -2.02% 5.00% -2.76%
0.00% -4.41% -5.76% 0.13%
6.92% 2.20% 0.70% -3.31%
0.00% 5.57% 13.35% 3.42%
-2.26% -7.61% -7.04% 0.00%
-5.67% -4.80% -6.90% 0.00%
0.71% -7.55% -7.64% -3.18%
2.19% 2.91% 2.95% -0.88%
0.00% 0.00% -8.55% -3.41%
-2.84% -1.90% -3.19% -0.61%
1.44% 0.00% -3.37% -3.96%
-0.71% -1.87% -2.33% -1.26%
3.70% 1.90% 0.69% 0.23%
-0.74% -7.08% -5.84% -1.36%
-0.73% -4.24% -9.52% 0.46%
-1.44% -4.07% -3.62% -0.45%
0.00% -5.38% -0.56% -2.22%
2.96% 9.24% 9.63% 11.25%
3.85% -7.03% -3.34% -0.74%
-2.26% 7.56% 2.44% 1.88%
1.53% 7.21% 3.41% 0.00%
0.00% 5.71% 3.40% 0.38%
0.77% -2.78% -5.32% 0.25%
4.00% 19.60% 10.99% 2.71%
1.63% 7.24% 10.98% -0.77%
2.50% -2.77% -1.65% -1.27%
9.09% 5.61% 11.91% 3.95%
8.91% -4.21% -1.81% -1.30%
-1.94% -3.82% -3.65% 0.00%
-3.74% -2.84% -5.12% -1.28%
1.90% 0.88% 0.45% -1.27%
5.95% 11.00% 8.36% 2.60%
 2.16% 3.54% 5.54% -2.53%
0.10% -1.25% -3.99% -1.25%
2.00% 0.88% 7.50% -2.44%
-2.06% -8.96% -11.95% 1.23%
-3.00% -5.22% -4.79% -3.46%
2.04% 3.61% 3.57% 4.88%
2.62% 6.61% 7.50% 2.30%
3.35% 1.46% -1.64% 0.26%
-6.48% -6.29% -1.77% 0.00%
4.00% 0.34% 3.67% -1.27%
1.06% 2.71% 5.09% 6.04%
0.32% 1.68% 2.70% 0.00%
2.52% -4.46% -1.77% 0.40%
-2.77% -2.89% 0.53% -6.08%
2.62% 2.51% 6.04% 3.67%
4.09% 5.91% 7.07% -0.78%
-1.46% 2.22% 0.00% 2.67%
1.48% -1.93% -3.13% -4.10%
0.00% -0.84% -1.73% 2.50%
-2.22% -1.77% -5.80% 1.33%
0.00% 5.60% 8.24% -0.79%
2.27% -3.48% 0.20% 0.53%
0.23% 0.85% 5.17% 0.40%
-2.12% -3.95% -5.84% -1.32%
-2.50% -0.35% -0.39% 0.66%
-2.13% -0.80% 3.82% -1.31%
-1.05% -2.25% 1.22% -3.77%
4.40% 1.37% 0.00% 4.47%
3.53% 3.42% -0.81% 1.33%
-1.01% 1.07% -1.59% -0.79%
3.26% 0.12% 0.60% 0.26%
-0.81% -1.29% -0.79% -7.02%
-4.73% -13.71% -13.40% -5.47%
-1.30% -6.19% 0.52% 0.12%
-12.19% -17.32% -19.58% -4.35%
0.00% 2.42% 2.13% 2.87%
8.14% 11.71% 7.47% 0.00%
-2.61% -5.13% -7.61% -0.34%
0.20% 0.86% -3.53% 0.46%
1.53% 4.50% 1.66% 3.44%
1.03% -0.89% 2.55% -1.17%
1.25% 1.82% 0.00% 0.12%
-1.03% -6.78% -6.49% -3.73%
1.89% 1.72% -2.08% -1.78%
-3.06% -4.13% -2.41% 0.22%
-0.91% -0.82% 0.25% 1.93%
3.67% 1.67% 3.01% 0.11%
3.58% 2.56% 0.00% 0.00%
2.56% 2.63% 0.79% 6.02%
2.05% 5.56% 3.97% 3.88%
-2.11% -6.09% -2.67% 0.38%
0.00% -0.86% 2.04% 3.38%
3.33% -3.33% -4.55% 1.32%
-3.12% -6.98% -8.33% 0.80%
0.79% -3.73% -5.30% -3.33%
-4.60% 0.75% 0.11% 3.86%
0.43% -5.00% -6.74% -9.30%
0.87% 0.00% 0.00% -2.59%
-0.65% 2.94% 1.71% -3.41%
3.00% 2.26% 1.41% -1.68%
1.46% 2.31% 1.77% 3.83%
-0.22% -1.52% -1.09% 1.65%
-1.87% -3.65% -0.54% -2.86%
-2.47% -6.80% 2.22% -1.36%
-4.12% -5.77% -6.74% -1.78%
-0.82% -0.64% -1.53% -1.64%
-0.10% -0.63% -2.00% -2.55%
1.56% -1.25% -2.91% 1.84%
1.47% 3.23% 5.75% 8.33%
1.06% 4.03% 4.17% -1.50%
3.30% 8.76% 7.10% 6.79%
0.00% 3.01% 2.59% 1.25%
-3.60% -6.34% -8.69% -4.65%
-0.32% -5.33% -7.72% -3.56%
4.18% 1.35% -5.61% 0.81%
0.44% -1.33% -0.93% -3.03%
1.12% 2.74% -2.70% 0.11%
0.56% -1.35% -0.89% -2.09%
-2.20% -1.33% -4.27% 1.57%
1.11% 4.90% -1.68% 2.17%
-3.33% 5.15% 1.71% -2.23%
0.76% 0.00% 4.46% -0.56%
0.33% -2.86% -3.45% 0.00%
-1.71% 0.00% 1.75% 0.00%
-2.90% -2.10% -8.80% -3.74%
-0.52% 2.14% -2.34% -2.50%
-3.96% -4.11% -1.54% 3.12%
-0.98% 1.39% 0.78% 4.97%
-0.97% -1.37% -2.27% -0.89%
-2.83% 2.10% -0.75% -2.83%
 3.92% 3.62% 3.91% 2.22%
-2.86% 0.73% -4.48% 2.27%
-3.67% -0.72% -1.47% -0.11%
-1.80% -2.13% -2.86% -0.56%
0.91% -1.40% -1.41% 0.91%
0.00% -2.72% 1.43% -1.79%
0.00% -2.00% 0.72% -0.67%
0.00% -0.66% 0.00% 0.11%
0.00% -1.31% -3.47% -2.18%
1.85% 4.79% 5.11% -0.54%
2.86% 3.55% 5.38% 0.33%
1.94% 2.17% 1.56% 0.44%
0.00% 0.00% 0.00% -0.76%
-0.96% 0.00% 2.40% 0.98%
-0.95% 0.73% -1.57% -0.97%
-0.94% 0.74% 0.79% -0.54%
-0.93% -3.55% -1.56% 0.22%
0.00% -0.70% -1.54% 0.65%
0.00% 0.71% 0.00% -2.95%
0.94% 1.44% -1.52% 3.15%
-1.85% -1.42% 0.76% -2.13%
1.89% 0.71% 0.77% 2.96%
1.92% 0.72% 0.00% -0.76%
0.97% 6.11% 3.17% 1.10%
-4.63% -2.24% -4.55% -1.09%
3.85% -0.74% 0.76% 2.34%
0.00% 3.05% 3.15% 2.39%
0.00% 1.55% 4.10% 0.11%
0.97% -2.27% -0.81% -0.57%
-1.90% -3.65% -5.38% -7.16%
-1.87% -1.44% 0.78% 1.93%
-0.93% 1.46% -5.15% 2.64%
-0.92% -2.14% -3.55% -2.37%
-0.91% -5.41% 0.00% 0.00%
-0.90% 0.68% -1.40% -2.00%
0.00% -2.65% -2.05% -0.11%
-2.63% 0.00% -0.68% 0.00%
0.00% -1.95% -0.68% -1.96%
0.00% -0.65% -3.90% 0.21%
1.79% 4.73% 7.69% 2.98%
0.00% 3.50% 2.88% 0.43%
0.00% 2.88% -2.11% -1.58%
0.00% -0.71% 2.90% 3.37%
2.75% -0.71% -2.13% 2.22%
-0.91% 0.00% 0.00% -4.16%
-2.65% -1.40% -0.70% -4.48%
0.00% -2.05% -2.74% 7.56%
0.00% 0.00% 2.82% 0.44%
1.80% 0.69% -2.74% 0.89%
1.83% 2.11% 0.69% -0.33%
-2.68% -3.40% -3.33% 1.80%
-0.88% -0.68% 4.90% 0.91%
-2.59% -6.92% -5.92% -2.22%
1.75% -0.62% -1.94% 2.74%
-2.56% 0.00% 1.31% -2.67%
0.00% -2.44% -3.77% 0.00%
0.86% 1.23% 3.25% 0.00%
0.00% 4.52% -0.65% 4.05%
1.75% -3.13% 1.31% -2.81%
0.00% -1.84% -1.29% 0.00%
-2.56% 0.62% -0.64% -1.11%
0.00% -3.57% -2.50% -1.64%
-1.68% 2.44% -5.33% -0.54%
0.00% -3.53% -1.17% -1.08%
0.00% 1.19% 2.40% 1.09%
0.00% -1.18% -1.18% 1.10%
3.48% 3.03% 3.05% -0.55%
-1.71% -1.79% -4.09% 3.98%
-0.85% 0.00% 0.59% -1.12%
-1.67% -1.75% -2.30% -3.68%
3.45% 0.59% 1.75% -1.18%
0.00% -1.73% -3.39% 2.86%
-2.52% -2.26% -3.28% 2.13%
-0.83% 1.14% 0.55% 5.08%
0.84% 0.57% 2.25% 1.93%
1.71% -1.14% 1.71% 1.34%
-4.10% 0.57% -2.23% 0.00%
4.27% 6.06% 4.07% 4.46%
-1.68% 0.61% 2.99% 0.00%
1.71% -5.20% -1.76% -3.80%
-1.68% 1.76% 0.00% 2.00%
0.00% 4.94% 1.19% 1.39%
2.59% 5.19% 4.35% 0.00%
0.00% -0.65% 5.23% -0.13%
-0.85% -1.27% -1.92% -3.07%
2.63% -3.68% 0.00% 1.62%
3.64% 10.14% 4.00% 4.43%
-0.90% 2.78% -0.66% -2.78%
-1.77% -2.04% -1.95% -1.25%
-3.42% -5.77% -5.52% -3.03%
 3.54% -0.64% 2.52% -0.48%
-2.59% -1.88% -3.64% 1.10%
-4.13% -4.19% -1.79% -1.91%
-2.42% -1.18% -2.33% -1.30%
1.64% -3.98% -1.15% 3.80%
0.00% 2.33% 1.75% -1.69%
0.83% -3.91% -2.29% 0.00%
-4.72% 0.00% -2.23% -1.66%
0.00% -0.56% 4.07% 1.20%
1.60% 2.27% 1.18% -0.48%
1.63% -2.22% 1.19% -0.48%
-3.15% -1.64% -6.67% -0.71%
2.42% -2.66% -2.70% -1.85%
-0.80% -2.59% -0.54% 3.85%
-0.79% -1.03% -1.59% -3.14%
-1.56% 1.56% -1.56% -1.26%
1.59% 2.13% 1.05% 1.05%
0.00% 4.44% 0.00% 7.62%
0.00% -2.17% 0.00% -5.44%
-0.79% -2.13% -2.56% -1.17%
-0.78% -2.08% -2.50% -0.23%
-1.54% -0.52% 2.04% 0.35%
-0.76% 2.12% 2.62% -1.72%
-1.50% -1.56% -1.55% -1.69%
-0.75% -0.52% 1.04% -0.56%
1.52% -1.53% -4.48% 1.14%
1.54% -3.92% -2.43% -1.23%
0.78% -0.97% 0.00% -2.84%
1.57% 1.48% 3.52% 0.77%
-2.31% 2.01% 2.05% 0.55%
 ΣΥΣΧΕΤΙΣΗ COCA-COLA HBC ΑΕΡΟΠΟΡΙΑ
ΙΝΤΡΑΛΟΤ ΟΠΑΠ AUTOHELLAS
ΜΕΤΟΧΩΝ AG ΑΙΓΑΙΟΥ

ΙΝΤΡΑΛΟΤ 1.000

ΟΠΑΠ 0.529 1.000

COCA-COLA HBC
0.357 0.318 1.000
AG

AUTOHELLAS 0.275 0.349 0.284 1.000

ΑΕΡΟΠΟΡΙΑ
0.387 0.544 0.264 0.407 1.000
ΑΙΓΑΙΟΥ

FOLLI-FOLLIE 0.465 0.585 0.352 0.239 0.388

JUMBO 0.500 0.616 0.345 0.279 0.492

LAMDA
0.403 0.396 0.118 0.272 0.472
DEVELOPMENT
VIOHALCO
0.536 0.468 0.396 0.304 0.501
SA/NV

ΔΕΗ 0.539 0.682 0.373 0.371 0.616

ΕΛΛΗΝΙΚΑ
0.525 0.558 0.396 0.316 0.555
ΠΕΤΡΕΛΑΙΑ

ΕΛΛΑΚΤΩΡ 0.527 0.547 0.380 0.329 0.527

J. & P. - ΑΒΑΞ 0.492 0.568 0.298 0.356 0.524

ΓΕΚ ΤΕΡΝΑ 0.584 0.693 0.377 0.372 0.564

ΕΥΑΘ 0.557 0.541 0.303 0.403 0.459

ΕΥΔΑΠ 0.509 0.570 0.346 0.378 0.466

ΤΙΤΑΝ (ΚΟ) 0.428 0.543 0.312 0.281 0.489

ΙΚΤΙΝΟΣ ΕΛΛΑΣ 0.192 0.286 0.146 0.155 0.306

ΠΛΑΙΣΙΟ
0.345 0.349 0.142 0.364 0.351
COMPUTERS
MLS
0.464 0.471 0.362 0.363 0.474
ΠΛΗΡΟΦΟΡΙΚΗ
ΤΕΡΝΑ
0.613 0.624 0.411 0.316 0.552
ΕΝΕΡΓΕΙΑΚΗ
 ΟΤΕ 0.555 0.680 0.344 0.330 0.542

ΧΑΛΚΟΡ 0.507 0.554 0.318 0.335 0.473

ΜΥΤΙΛΗΝΑΙΟΣ 0.582 0.644 0.428 0.368 0.613

FOURLIS
0.550 0.591 0.397 0.366 0.495
ΣΥΜΜΕΤΟΧΩΝ

ΥΓΕΙΑ 0.441 0.476 0.291 0.327 0.403

ΜΟΤΟΡ ΟΪΛ 0.459 0.498 0.361 0.374 0.530

INTRACOM
0.579 0.623 0.302 0.321 0.463
HOLDINGS

ΟΛΠ 0.478 0.537 0.347 0.296 0.476

ΟΛΘ 0.355 0.404 0.155 0.285 0.294

ΕΛΛΗΝΙΚΑ
0.360 0.270 0.195 0.094 0.303
ΚΑΛΩΔΙΑ
ΕΛΛΗΝ.
0.606 0.634 0.444 0.394 0.580
ΧΡΗΜΑΤΙΣΤΗΡΙΑ

ΜΕΤΚΑ 0.532 0.592 0.301 0.330 0.550

FRIGOGLASS 0.454 0.480 0.340 0.222 0.375

ΠΛΑΣΤΙΚΑ
0.457 0.456 0.314 0.265 0.398
ΘΡΑΚΗΣ
ΣΩΛ/ΓΕΙΑ
0.485 0.498 0.317 0.333 0.482
ΚΟΡΙΝΘΟY

ΣΙΔΕΝΟΡ 0.536 0.544 0.299 0.370 0.503

GRIVALIA
0.309 0.303 0.321 0.231 0.299
PROPERTIES
 LAMDA ΕΛΛΗΝΙΚΑ
FOLLI-FOLLIE JUMBO VIOHALCO SA/NV ΔΕΗ
DEVELOPMENT ΠΕΤΡΕΛΑΙΑ

1.000

0.601 1.000

0.346 0.393 1.000

0.436 0.516 0.414 1.000

0.532 0.590 0.493 0.650 1.000

0.515 0.565 0.416 0.663 0.712 1.000

0.503 0.634 0.452 0.684 0.706 0.668

0.472 0.567 0.498 0.643 0.638 0.622

0.558 0.672 0.496 0.680 0.761 0.714

0.467 0.495 0.445 0.531 0.610 0.623

0.449 0.496 0.388 0.554 0.645 0.632

0.461 0.489 0.299 0.429 0.586 0.588

0.201 0.214 0.255 0.243 0.296 0.275

0.170 0.313 0.295 0.282 0.394 0.290

0.390 0.386 0.364 0.490 0.564 0.535

0.514 0.603 0.471 0.672 0.762 0.684

0.529 0.615 0.467 0.533 0.668 0.569

0.437 0.525 0.452 0.619 0.680 0.583

0.616 0.669 0.480 0.653 0.726 0.728

0.462 0.571 0.449 0.605 0.611 0.597

0.453 0.459 0.482 0.499 0.629 0.560

0.427 0.545 0.415 0.504 0.591 0.567

0.476 0.552 0.471 0.595 0.644 0.606

0.462 0.495 0.443 0.611 0.579 0.624

0.269 0.267 0.276 0.318 0.388 0.339

0.296 0.294 0.293 0.453 0.452 0.362

0.553 0.625 0.443 0.639 0.741 0.696

0.521 0.584 0.428 0.568 0.605 0.612

0.368 0.392 0.377 0.511 0.489 0.517

0.319 0.369 0.338 0.545 0.542 0.506

0.419 0.508 0.479 0.659 0.694 0.624

0.442 0.479 0.482 0.676 0.690 0.616

0.367 0.403 0.221 0.412 0.395 0.514

ΕΛΛΑΚΤΩΡ J. & P. - ΑΒΑΞ ΓΕΚ ΤΕΡΝΑ ΕΥΑΘ ΕΥΔΑΠ ΤΙΤΑΝ (ΚΟ)

1.000

0.630 1.000

0.815 0.702 1.000

0.578 0.605 0.622 1.000

0.546 0.537 0.619 0.600 1.000

0.479 0.470 0.554 0.383 0.427 1.000

0.243 0.323 0.327 0.293 0.277 0.170

0.299 0.346 0.390 0.390 0.293 0.290

0.423 0.481 0.528 0.453 0.540 0.434

0.684 0.656 0.758 0.662 0.635 0.514

0.597 0.597 0.726 0.551 0.505 0.493

0.625 0.617 0.691 0.590 0.475 0.463

0.740 0.683 0.815 0.587 0.632 0.618

0.658 0.585 0.687 0.624 0.557 0.472

0.531 0.614 0.617 0.576 0.437 0.388

0.571 0.545 0.569 0.539 0.519 0.480

0.652 0.663 0.702 0.616 0.548 0.457

0.600 0.581 0.686 0.561 0.527 0.445

0.357 0.326 0.404 0.347 0.318 0.313

0.437 0.388 0.417 0.360 0.341 0.268

0.688 0.642 0.746 0.632 0.587 0.553

0.586 0.613 0.683 0.526 0.583 0.524

0.435 0.529 0.510 0.432 0.415 0.378

0.513 0.470 0.499 0.476 0.413 0.361

0.634 0.622 0.667 0.617 0.519 0.424

0.594 0.645 0.666 0.603 0.539 0.442

0.442 0.374 0.440 0.374 0.335 0.348

 ΠΛΑΙΣΙΟ MLS ΤΕΡΝΑ
ΙΚΤΙΝΟΣ ΕΛΛΑΣ ΟΤΕ ΧΑΛΚΟΡ
COMPUTERS ΠΛΗΡΟΦΟΡΙΚΗ ΕΝΕΡΓΕΙΑΚΗ

1.000

0.192 1.000

0.285 0.317 1.000

0.289 0.450 0.575 1.000

0.333 0.323 0.517 0.627 1.000

0.264 0.359 0.434 0.603 0.576 1.000

0.341 0.384 0.551 0.723 0.704 0.684

0.254 0.398 0.465 0.637 0.564 0.642

0.277 0.368 0.418 0.544 0.552 0.606

0.224 0.345 0.454 0.613 0.576 0.457

0.293 0.332 0.501 0.631 0.597 0.671

0.185 0.268 0.441 0.594 0.527 0.544

0.051 0.204 0.287 0.344 0.335 0.404

0.209 0.203 0.269 0.411 0.345 0.451

0.288 0.324 0.549 0.701 0.676 0.651

0.212 0.355 0.535 0.683 0.599 0.528

0.248 0.297 0.476 0.476 0.510 0.455

0.226 0.334 0.361 0.572 0.428 0.531

0.263 0.354 0.475 0.654 0.588 0.638

0.311 0.391 0.511 0.673 0.558 0.698

0.148 0.159 0.271 0.392 0.378 0.332

 FOURLIS INTRACOM
ΜΥΤΙΛΗΝΑΙΟΣ ΥΓΕΙΑ ΜΟΤΟΡ ΟΪΛ ΟΛΠ
ΣΥΜΜΕΤΟΧΩΝ HOLDINGS
1.000

0.653 1.000

0.613 0.532 1.000

0.643 0.565 0.424 1.000

0.683 0.651 0.615 0.518 1.000

0.673 0.566 0.488 0.466 0.617 1.000

0.382 0.475 0.256 0.369 0.395 0.368

0.427 0.390 0.360 0.394 0.446 0.330

0.765 0.682 0.620 0.611 0.682 0.594

0.715 0.556 0.474 0.579 0.569 0.559

0.560 0.413 0.418 0.402 0.537 0.446

0.545 0.496 0.452 0.449 0.512 0.444

0.644 0.564 0.573 0.483 0.641 0.574

0.656 0.581 0.590 0.513 0.632 0.565

0.412 0.355 0.246 0.358 0.317 0.334

 ΕΛΛΗΝΙΚΑ ΕΛΛΗΝ. ΠΛΑΣΤΙΚΑ
ΟΛΘ ΜΕΤΚΑ FRIGOGLASS
ΚΑΛΩΔΙΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ ΘΡΑΚΗΣ
1.000

0.103 1.000

0.377 0.441 1.000

0.270 0.355 0.635 1.000

0.213 0.363 0.455 0.501 1.000

0.268 0.395 0.523 0.517 0.364 1.000

0.262 0.468 0.658 0.525 0.586 0.495

0.339 0.445 0.651 0.521 0.525 0.506

0.161 0.338 0.389 0.406 0.344 0.259

 ΣΩΛ/ΓΕΙΑ GRIVALIA
ΣΙΔΕΝΟΡ
ΚΟΡΙΝΘΟY PROPERTIES
1.000

0.745 1.000

0.434 0.361 1.000

 ΜΕΤΟΧΕΣ:
Ύστερα από ποσοτική και ποιοτική έρευνα στις αρχικές 38 μετοχές, ΙΝΤΡΑΛΟΤ LAMDA DEVEL.
καταλήξαμε σε 15 οι οποίες έχουν συσχέτιση μεταξύ τους ανά δύο COCA-COLA HBC TITAN
μικρότερη του 0,5. Επίσης, δόθηκε προτεραιότητα στο να ανήκουν σε
διαφορετικούς κλάδους. Οι μετοχές παραθέτονται στην διπλανή λίστα AUTOHELLAS FRIGOGLASS
και ακολουθεί πίνακας με τις συσχετίσεις τους. JUMBO GRIVALIA
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ MLS

ΣΥΣΧΕΤΙΣΗ COCA-COLA HBC ΑΕΡΟΠΟΡΙΑ

ΙΝΤΡΑΛΟΤ AUTOHELLAS JUMBO
ΜΕΤΟΧΩΝ AG ΑΙΓΑΙΟΥ

ΙΝΤΡΑΛΟΤ 1.000

COCA-COLA HBC
0.357 1.000
AG

AUTOHELLAS 0.275 0.284 1.000

ΑΕΡΟΠΟΡΙΑ
0.387 0.264 0.407 1.000
ΑΙΓΑΙΟΥ

JUMBO 0.500 0.345 0.279 0.492 1.000

LAMDA
0.403 0.118 0.272 0.472 0.393
DEVELOPMENT

ΤΙΤΑΝ (ΚΟ) 0.428 0.312 0.281 0.489 0.489

ΙΚΤΙΝΟΣ ΕΛΛΑΣ 0.192 0.146 0.155 0.306 0.214

ΠΛΑΙΣΙΟ
0.345 0.142 0.364 0.351 0.313
COMPUTERS
MLS
0.464 0.362 0.363 0.474 0.386
ΠΛΗΡΟΦΟΡΙΚΗ

ΟΛΠ 0.478 0.347 0.296 0.476 0.495

ΟΛΘ 0.355 0.155 0.285 0.294 0.267

FRIGOGLASS 0.454 0.340 0.222 0.375 0.392

ΠΛΑΣΤΙΚΑ
0.457 0.314 0.265 0.398 0.369
ΘΡΑΚΗΣ
GRIVALIA
0.309 0.321 0.231 0.299 0.403
PROPERTIES
ΕΤΟΧΕΣ:
ΑΕΡΟΠΟΡΙΑ ΑΙΓ.
ΙΚΤΙΝΟΣ
ΠΛΑΙΣΙΟ
ΟΛΘ
ΟΛΠ

LAMDA ΠΛΑΙΣΙΟ MLS

ΤΙΤΑΝ (ΚΟ) ΙΚΤΙΝΟΣ ΕΛΛΑΣ ΟΛΠ
DEVELOPMENT COMPUTERS ΠΛΗΡΟΦΟΡΙΚΗ

1.000

0.299 1.000

0.255 0.170 1.000

0.295 0.290 0.192 1.000

0.364 0.434 0.285 0.317 1.000

0.443 0.445 0.185 0.268 0.441 1.000

0.276 0.313 0.051 0.204 0.287 0.368

0.377 0.378 0.248 0.297 0.476 0.446

0.338 0.361 0.226 0.334 0.361 0.444

0.221 0.348 0.148 0.159 0.271 0.334

 ΠΛΑΣΤΙΚΑ GRIVALIA
ΟΛΘ FRIGOGLASS
ΘΡΑΚΗΣ PROPERTIES

1.000

0.213 1.000

0.268 0.364 1.000

0.161 0.344 0.259 1.000

 ΤΥΠΙΚΗ ΞΕΝΑ/ΙΔΙΑ
ΔΕΔΟΜΕΝΑ ΒΗΤΑ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΠΟΚΛΙΣΗ ΚΕΦΑΛΑΙΑ
ΣΤΑΘΜΙΣΕΙΣ 10.00% 20.00% 35.00% 12.50%
COCA-COLA (ΕΕΕ) 0.304 6,219,823,466.77 € 27.54% 0.76
LAMDA (ΛΑΜΔΑ) 0.769 287,795,607.75 € 59.61% 1.31
ΑΕΡΟΠ. ΑΙΓ. (ΑΡΑΙΓ) 0.740 507,061,410.00 € 48.75% 0.03
MLS (ΜΛΣ) 0.281 49,668,000.00 € 19.01% 0.42
ΙΝΤΡΑΛΟΤ (ΙΝΛΟΤ) 0.708 240,032,198.71 € 47.55% 1.55
ΟΛΠ (ΟΛΠ) 0.832 292,500,000.00 € 51.50% 0.54
ΙΚΤΙΝΟΣ (ΙΚΤΙΝ) 0.269 28,865,901.00 € 33.56% 0.88
ΠΛΑΙΣΙΟ (ΠΛΑΙΣ) 0.323 125,856,000.00 € 34.81% 0.19
JUMBO (ΜΠΕΛΑ) 1.064 1,317,058,467.12 € 62.75% 0.41
AUTOHELLAS (ΟΤΟΕΛ) 0.386 124,614,375.00 € 36.16% 0.81
FROGOGLASS (ΦΡΙΓΟ) 0.781 85,503,576.08 € 57.64% 3.08
GRIVALIA (ΓΡΙΒ) 0.485 774,639,000.00 € 42.84% 0.14
ΤΙΤΑΝ (ΤΙΤΚ) 0.699 1,585,968,229.44 € 46.13% 0.47
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ (ΠΛΑΘ) 0.531 61,328,683.20 € 39.49% 0.30
ΟΛΘ (ΟΛΘ) 0.556 171,360,000.00 € 54.79% 0.12

ΣΥΝΟΛΑ / ΜΕΣΕΣ ΤΙΜΕΣ 0.582 11,872,074,915.07 € 44.14% 0.73

ΤΥΠΙΚΗ ΞΕΝΑ/ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΠΟΚΛΙΣΗ ΚΕΦΑΛΑΙΑ
ΣΤΑΘΜΙΣΗ 10.00% 20.00% 35.00% 12.50%
ΕΕΕ 1 1 1 1
ΛΑΜΔΑ 0 0.5 0 0
ΑΡΑΙΓ 0 1 0 1
ΜΛΣ 1 0 1 1
ΙΝΛΟΤ 0 0.5 0 0
ΟΛΠ 0 0.5 0 1
ΙΚΤΙΝ 1 0 1 0
ΠΛΑΙΣ 1 0.5 1 1
ΜΠΕΛΑ 0 1 0 1
ΟΤΟΕΛ 1 0.5 1 0
ΦΡΙΓΟ 0 0 0 0
ΓΡΙΒ 1 1 0 1
ΤΙΤΚ 0 1 0 1
ΠΛΑΘ 1 0 1 1
ΟΛΘ 1 0.5 0 1
 ΔΕΙΚΤΗΣ ΜΕΡΙΣΜΑΤΙΚΗ ΡΕΥΣΤΟΤΗΤΑ
ROE PER ΜΕΣΗ ΑΠΟΔΟΣΗ
ΡΕΥΣΤΟΤΗΤΑΣ ΑΠΟΔΟΣΗ ΜΕΤΟΧΩΝ
12.50% 5.00% 5.00%
0.99 0.53% 11.26% 0.00 0.03% -0.031%
1.89 0.00% -20.15% 0.00 0.05% -0.204%
1.47 0.00% 22.94% 3.59 0.15% 0.005%
1.88 0.00% 6.32% 33.69 0.37% -0.021%
1.25 0.05% 14.10% 5.14 0.09% -0.170%
3.63 0.33% 6.03% 44.37 0.07% -0.211%
0.92 0.56% 12.58% 11.71 0.04% -0.222%
2.19 2.12% 23.53% 6.33 0.02% -0.115%
11.17 1.51% 13.86% 3.33 0.19% -0.116%
0.65 0.00% 6.40% 6.07 0.02% -0.035%
1.39 0.00% 26.87% 0.00 0.12% -0.430%
7.57 3.48% 3.78% 34.66 0.10% -0.068%
1.90 0.00% 0.78% 11.55 0.10% -0.084%
1.47 2.65% 7.29% 6.12 0.09% 0.018%
8.47 4.65% 14.40% 9.42 0.03% -0.171%

3.12 1.06% 10.00% 11.73 0.097% -0.124%

ΔΕΙΚΤΗΣ ΡΕΥΣΤΟΤΗΤΑ
ROE SCORE
ΡΕΥΣΤΟΤΗΤΑΣ ΜΕΤΟΧΩΝ
12.50% 5.00% 5.00% 100.00%
0 0.5 0 0.800
1 0 1 0.275
0.5 0.5 1 0.463
1 1 1 0.800
0.5 0.5 1 0.238
1 1 1 0.450
0 0.5 0 0.475
1 0.5 0 0.825
1 0.5 1 0.525
0 1 0 0.600
0.5 0.5 1 0.138
1 1 1 0.650
1 1 1 0.550
0.5 1 1 0.738
1 0.5 0 0.475
 ΑΠΟΤΕΛΕΣΜΑ

1 ΠΛΑΙΣ 0.825
2 ΕΕΕ 0.800
3 ΜΛΣ 0.800
4 ΠΛΑΘ 0.738
5 ΓΡΙΒ 0.650
6 ΟΤΟΕΛ 0.600
7 ΤΙΤΚ 0.550
8 ΜΠΕΛΑ 0.525
9 ΙΚΤΙΝ 0.475
10 ΟΛΘ 0.475
11 ΑΡΑΙΓ 0.463
12 ΟΛΠ 0.450
13 ΛΑΜΔΑ 0.275
14 ΙΝΛΟΤ 0.238
15 ΦΡΙΓΟ 0.138
ΗΜΕΡΟΜΗΝΙΑ ΕΕΕ ΤΙΤΑΝ ΠΛΑΙΣΙΟ ΜΛΣ ΟΛΘ
3/30/2015 2.64% -1.97% -1.57% 0.00% 0.00%
3/27/2015 -0.48% -0.05% 0.69% 0.00% 0.00%
3/26/2015 -1.14% -4.15% -1.89% 0.00% 0.00%
3/24/2015 2.05% 3.91% 2.24% 0.00% -0.53%
3/23/2015 -0.85% 3.58% -1.56% 0.00% 3.33%
3/20/2015 1.77% -0.10% 1.38% 0.00% -4.55%
3/19/2015 1.24% -2.86% 2.11% 0.50% -1.43%
3/18/2015 2.27% -3.94% -2.29% -0.50% -2.53%
3/17/2015 0.58% 3.56% 3.90% 0.00% -1.32%
3/16/2015 -0.32% -2.26% 0.18% 0.00% 2.11%
3/13/2015 -0.13% -0.56% -1.97% 0.00% 0.06%
3/12/2015 0.45% 1.40% 0.18% 0.00% -5.13%
3/11/2015 -1.90% -5.39% -1.41% -1.00% -4.78%
3/10/2015 -0.63% 0.36% -0.87% 0.25% -4.03%
3/9/2015 -1.24% -0.45% 0.00% -0.25% -3.31%
3/6/2015 -0.19% 2.25% -2.58% -0.25% -5.68%
3/5/2015 0.37% -1.98% 0.00% 0.25% -2.38%
3/4/2015 0.19% 1.30% 0.00% -1.23% 0.35%
3/3/2015 1.06% -5.92% 6.66% 0.49% 0.00%
3/2/2015 -1.06% 3.95% -4.26% -0.25% 0.00%
2/27/2015 2.76% -0.62% -3.75% 0.74% -0.35%
2/26/2015 1.02% -3.59% 0.00% -0.25% -2.15%
2/25/2015 -1.09% -0.59% -0.33% -0.49% 5.24%
2/24/2015 0.96% 1.02% 0.00% 3.49% 5.96%
2/20/2015 -0.26% -0.81% 0.00% -1.51% 1.44%
2/19/2015 -1.27% 0.64% 0.50% -0.25% 2.94%
2/18/2015 -1.13% -1.06% -2.97% 0.25% 0.00%
2/17/2015 -1.31% 0.00% 1.31% 0.00% -0.15%
2/16/2015 1.93% -0.21% -1.31% 0.00% 0.00%
2/13/2015 0.13% 1.27% 1.97% -1.49% 0.55%
2/12/2015 5.58% 5.11% 2.69% 1.49% 0.00%
2/11/2015 0.33% -4.12% -0.51% 0.00% -5.73%
2/10/2015 2.37% 5.61% 0.34% 0.00% 1.90%
2/9/2015 -2.90% 0.00% -0.34% -1.00% -0.96%
2/6/2015 0.87% 3.23% 2.58% 0.00% 1.39%
2/5/2015 1.42% 1.99% -5.09% -0.25% -0.05%
2/4/2015 -2.09% 0.38% -0.82% -0.49% 1.07%
2/3/2015 5.41% 3.92% 6.61% 1.73% 10.27%
2/2/2015 -1.47% 1.26% 1.41% -1.24% 5.56%
1/30/2015 -1.65% 0.00% -1.06% -1.23% -2.82%
1/29/2015 1.51% 4.40% 0.00% 2.47% 2.82%
1/28/2015 0.14% -6.60% 1.06% -3.44% -13.35%
1/27/2015 -0.35% 0.70% -6.37% -0.24% 0.00%
1/26/2015 -3.00% -0.20% 3.91% 0.00% 0.05%
 1/23/2015 2.86% 3.08% 1.40% 0.48% 3.00%
1/22/2015 3.44% -0.51% 0.53% 0.00% -1.18%
1/21/2015 -1.21% -0.10% -1.05% 0.00% -0.36%
1/20/2015 -4.49% 0.00% 1.23% -0.48% 0.41%
1/19/2015 4.84% 3.11% -0.88% 0.97% -1.92%
1/16/2015 0.85% -1.83% -2.60% -0.97% -0.75%
1/15/2015 0.86% 1.41% 1.90% 0.00% -2.21%
1/14/2015 -5.74% -3.20% -0.17% 0.73% -3.81%
1/13/2015 2.13% 0.51% 3.72% 0.24% 0.00%
1/12/2015 -2.13% 1.54% 4.43% 0.24% 4.74%
1/9/2015 0.14% 3.69% 1.52% 0.00% -4.03%
1/8/2015 1.65% -2.13% -4.86% -0.24% 0.00%
1/7/2015 0.21% 1.59% 1.47% 0.00% 6.06%
1/5/2015 -5.67% -1.64% -4.88% -0.97% -17.19%
1/2/2015 -2.78% -0.84% 3.04% 1.21% -7.89%
12/31/2014 0.00% 1.47% 3.89% -0.49% 26.23%
12/30/2014 0.13% 3.17% 4.64% 0.49% -1.16%
12/29/2014 -1.58% -7.88% -10.16% -0.97% -0.25%
12/23/2014 0.19% -1.15% -6.91% -0.24% -2.17%
12/22/2014 2.16% 2.32% -0.17% 0.24% -0.73%
12/19/2014 1.49% 1.86% 3.39% 0.00% 3.20%
12/18/2014 -0.72% -1.50% -1.54% -1.68% -1.74%
12/17/2014 2.76% 2.60% 0.17% 0.24% -0.10%
12/16/2014 -5.45% 1.06% 1.37% 0.00% 4.32%
12/15/2014 -1.25% 0.21% 2.27% 0.00% -0.77%
12/12/2014 -3.67% 0.05% -0.53% 2.17% -0.30%
12/11/2014 -1.37% -3.56% 0.00% -0.24% -1.96%
12/10/2014 0.89% -1.73% -1.39% 0.49% -5.56%
12/9/2014 -6.60% -7.45% -3.57% -10.41% -8.56%
12/8/2014 -2.38% 1.90% -0.83% 0.00% 3.88%
12/5/2014 2.72% 3.70% 0.17% 1.55% 0.77%
12/4/2014 -0.78% 2.06% 0.50% 0.00% 3.03%
12/3/2014 -0.61% 3.77% -0.50% 0.22% 1.36%
12/2/2014 1.85% 2.13% -0.33% 1.58% 2.05%
12/1/2014 -2.51% -2.44% 0.17% -1.58% 2.05%
11/28/2014 0.22% 2.98% 0.00% 0.67% 1.49%
11/27/2014 -0.66% -3.24% -0.82% -0.90% 0.00%
11/26/2014 -0.60% 1.58% -0.65% 1.57% -2.47%
11/25/2014 0.16% -6.08% -0.16% 0.23% -4.76%
11/24/2014 -1.68% -1.34% -1.29% 0.00% 0.00%
11/21/2014 4.05% -0.20% 1.29% 0.46% -1.34%
11/20/2014 2.66% 0.25% -0.81% -0.23% 0.41%
11/19/2014 -0.06% 7.43% 2.45% 0.46% 0.14%
11/18/2014 1.68% 0.53% -1.64% 0.46% 3.09%
11/17/2014 -0.81% -1.38% 1.48% 0.00% 0.00%
11/14/2014 -0.12% 1.38% 0.00% 0.00% 9.01%
11/13/2014 -0.35% 1.62% 0.83% 1.16% 0.00%
11/12/2014 0.64% -0.70% -1.98% -0.46% -1.09%
11/11/2014 0.17% 0.87% 0.49% -0.23% -4.93%
11/10/2014 -0.64% -1.51% -1.14% -1.15% -0.59%
11/7/2014 -2.56% -3.11% -0.65% -0.46% -5.13%
11/6/2014 0.85% 1.78% -1.60% 0.46% 3.73%
11/5/2014 1.14% 2.68% 0.00% 1.38% 1.70%
11/4/2014 1.15% -0.70% 0.32% 0.46% 2.08%
11/3/2014 0.93% 4.64% 2.58% 2.12% 0.15%
10/31/2014 0.71% 0.00% -0.49% 0.24% -3.44%
10/30/2014 0.06% -4.48% -3.83% -3.05% -5.91%
10/29/2014 1.67% 0.00% 0.79% -0.69% -4.24%
10/27/2014 -0.30% -4.70% -4.02% -1.59% -1.26%
10/24/2014 -0.66% -1.43% 2.45% -1.12% 2.05%
10/23/2014 -0.30% -1.16% -2.45% 0.00% -2.00%
10/22/2014 1.49% 2.39% -1.06% 1.12% 0.00%
10/21/2014 3.74% 7.64% -1.04% 1.36% 1.39%
10/20/2014 0.44% 1.12% 3.63% 2.78% 0.79%
10/17/2014 1.39% 5.78% 6.19% 4.33% 6.23%
10/16/2014 -1.70% -1.18% -2.58% -0.73% 1.46%
10/15/2014 -1.92% -5.10% -5.73% -4.06% -8.44%
10/14/2014 -0.37% -6.65% -1.64% -2.31% -0.57%
10/13/2014 -2.00% -1.92% -0.74% 0.00% 0.52%
10/10/2014 -0.89% -1.58% 3.14% -0.68% -1.35%
10/9/2014 -0.06% 0.00% 1.38% 0.46% 1.65%
10/8/2014 -0.83% 0.00% 2.81% 0.23% -3.45%
10/7/2014 1.18% -1.01% -3.57% -1.59% 0.21%
10/6/2014 -0.95% -3.44% 1.69% -1.34% -4.77%
10/3/2014 -0.41% -0.48% -1.85% -1.10% 7.17%
10/2/2014 1.24% 5.43% -0.46% -1.09% 0.61%
10/1/2014 -1.06% -0.51% -0.76% 0.00% 0.04%
9/30/2014 -0.41% 0.51% -1.20% 1.31% -1.99%
9/29/2014 -0.87% -1.11% 3.33% -2.39% -8.24%
9/26/2014 1.17% 1.57% -4.36% 0.00% -1.57%
9/25/2014 -0.82% -1.97% -3.05% 0.00% 1.77%
9/24/2014 0.70% 2.74% -1.98% -0.43% -2.89%
9/23/2014 -2.21% -2.74% 2.84% -0.64% -3.37%
9/22/2014 0.58% -0.40% 0.87% 0.00% -0.41%
9/19/2014 1.04% 5.53% 1.17% 0.64% 1.98%
9/18/2014 1.11% 0.00% -0.44% -0.64% -2.76%
9/17/2014 0.41% -0.52% -3.45% -0.21% 0.52%
9/16/2014 -2.34% -4.95% 1.42% -1.06% -1.61%
9/15/2014 -0.63% 0.60% 4.40% 0.00% 1.69%
9/12/2014 0.87% -0.25% -1.64% -0.84% 0.48%
9/11/2014 -1.90% -0.40% -1.75% -0.21% -2.13%
9/10/2014 0.11% -1.58% -2.01% 1.04% 0.51%
9/9/2014 -1.64% -2.90% -1.69% -1.04% -0.55%
9/8/2014 0.67% -0.14% -1.94% -0.21% -1.69%
9/5/2014 -2.67% 5.02% 0.41% 0.42% 1.11%
9/4/2014 1.22% 0.00% 0.97% -0.42% 0.00%
9/3/2014 2.08% 0.50% -2.87% 0.00% -1.19%
9/2/2014 0.00% -0.50% -1.21% 0.21% -0.04%
9/1/2014 -0.23% -1.49% 0.13% -0.21% 0.14%
8/29/2014 1.14% -1.90% 0.13% 1.67% -1.74%
8/28/2014 -1.31% -0.34% 0.27% 1.70% 0.18%
8/27/2014 1.14% -0.34% -0.40% 0.00% 1.63%
8/26/2014 -0.46% 1.89% 1.62% 0.00% 2.54%
8/25/2014 1.38% -0.20% 0.95% 0.00% -0.59%
8/22/2014 0.46% 0.64% 2.22% -0.43% 0.00%
8/21/2014 1.17% 0.99% 0.14% 0.43% -1.05%
8/20/2014 0.12% 1.25% 0.56% 0.21% 0.72%
8/19/2014 2.80% -0.50% 0.28% 0.22% 0.00%
8/18/2014 -0.18% -2.47% -0.85% 0.00% -2.37%
8/14/2014 1.34% -0.24% 2.13% 0.22% 0.18%
8/13/2014 1.54% 1.42% 0.86% 2.40% -7.54%
8/12/2014 -0.43% 4.34% -0.58% 0.44% 0.50%
8/11/2014 -0.74% 5.73% -0.57% 0.00% -0.17%
8/8/2014 -1.34% -6.24% -1.70% -1.32% 1.50%
8/7/2014 -5.48% -4.76% -0.56% 0.44% 0.84%
8/6/2014 1.09% -5.47% -0.56% 0.00% -3.43%
8/5/2014 1.46% -4.04% -0.69% -0.22% -1.53%
8/4/2014 -1.11% -0.27% 0.28% -0.88% 0.00%
8/1/2014 -1.33% -1.98% -2.19% 0.88% 2.18%
7/31/2014 -2.16% -2.70% 0.00% -1.96% 0.10%
7/30/2014 0.96% -0.30% 1.23% 1.30% 0.00%
7/29/2014 0.51% -1.38% 0.27% -0.44% 0.00%
7/28/2014 -0.40% 2.19% 0.14% -1.30% -1.96%
7/25/2014 0.11% 1.33% 4.36% 2.39% 2.52%
7/24/2014 0.00% 2.89% -1.85% 0.00% 0.47%
7/23/2014 0.40% -1.58% 0.14% 0.44% 2.57%
7/22/2014 -0.23% -0.13% 1.14% -0.44% -0.92%
7/21/2014 0.34% 0.96% -2.82% -0.88% 2.40%
7/18/2014 -1.53% -2.99% 0.56% 0.00% -2.40%
7/17/2014 0.45% 2.95% 2.26% 0.00% 0.00%
7/16/2014 1.42% -1.22% -2.82% -0.43% 0.00%
7/15/2014 1.68% 2.29% 1.82% 0.22% 1.71%
7/14/2014 1.00% 3.49% -0.85% 0.44% 0.07%
7/11/2014 2.20% -1.33% 4.01% 0.88% 2.02%
7/10/2014 1.64% -4.40% -0.73% 0.44% -3.09%
 7/9/2014 -2.06% 0.83% -2.86% -0.44% 1.93%
7/8/2014 -0.42% -4.71% -2.50% -1.31% 1.58%
7/7/2014 0.30% -1.70% 0.00% 0.00% -3.24%
7/4/2014 -1.72% -1.19% 1.66% 0.65% -1.66%
7/3/2014 -0.53% 1.23% -3.03% 0.22% 2.04%
7/2/2014 0.88% 0.00% -1.35% 0.00% -0.99%
7/1/2014 0.18% 2.58% -1.85% -0.87% 0.65%
6/30/2014 -0.24% -0.51% 1.59% 0.44% 0.10%
6/27/2014 0.77% -4.20% -1.32% 0.00% -1.56%
6/26/2014 1.02% -0.72% 1.32% 0.44% 1.74%
6/25/2014 -1.90% 2.43% 0.00% 0.22% 0.83%
6/24/2014 -0.94% -0.49% -2.11% -0.22% 1.25%
6/23/2014 -2.82% -3.21% 1.98% -0.87% -2.08%
6/20/2014 0.97% -0.63% -0.93% 0.00% 3.92%
6/19/2014 0.00% 1.50% -1.18% 0.44% 3.27%
6/18/2014 1.33% 0.52% -1.68% -0.22% 2.88%
6/17/2014 0.00% 1.90% 0.51% 0.22% 1.26%
6/16/2014 -1.84% -1.30% -1.66% 0.00% 0.73%
6/13/2014 0.23% -3.41% -0.13% -0.44% -0.81%
6/12/2014 1.44% -3.82% 0.00% 0.87% -0.19%
6/11/2014 -0.29% 0.23% 1.92% -1.52% 0.38%
6/10/2014 1.81% 7.28% -0.64% -0.22% 1.43%
6/6/2014 0.53% -1.40% 2.33% 0.22% 0.00%
6/5/2014 -0.53% 4.69% 1.59% 0.43% 1.73%
6/4/2014 -0.47% 1.05% 2.70% 0.43% 0.64%
6/3/2014 -2.77% 0.42% -0.68% -0.22% 0.00%
6/2/2014 3.42% 6.07% 2.06% 0.44% 0.00%
5/30/2014 2.69% -2.97% -0.69% 2.43% -1.11%
5/29/2014 -2.04% -2.25% -2.59% 0.67% 0.00%
5/28/2014 -1.76% 4.14% 0.54% 0.68% -0.08%
5/27/2014 0.88% -2.64% 0.95% 0.91% 0.00%
5/26/2014 0.65% -0.22% 0.14% 1.61% 0.00%
5/23/2014 -0.35% 2.50% 1.24% 0.23% 0.44%
5/22/2014 0.06% 5.24% 0.55% 0.00% 0.00%
5/21/2014 0.53% 3.23% -0.83% 0.23% -2.00%
5/20/2014 1.25% 5.87% 1.39% 3.33% 3.97%
5/19/2014 -1.08% 0.31% 0.98% 0.97% -0.81%
5/16/2014 -2.81% -7.62% -2.23% -3.12% 1.09%
5/15/2014 -0.75% -5.06% -2.32% 0.00% -1.45%
5/14/2014 -0.40% 1.78% 0.00% 0.00% 0.08%
5/13/2014 0.63% -2.01% 0.00% -0.71% -0.12%
5/12/2014 -0.74% -5.11% -3.19% -0.47% 0.00%
5/9/2014 -1.59% -1.28% 1.05% 0.94% 0.00%
5/8/2014 0.28% 1.93% -1.57% -0.24% 1.53%
5/7/2014 1.48% -1.50% 2.77% 0.00% -1.53%
 5/6/2014 -0.63% 0.55% 0.40% 0.00% 0.00%
5/5/2014 -2.80% 3.35% 0.40% 0.00% 0.00%
5/2/2014 -0.28% -0.44% -3.57% 0.00% -0.28%
4/30/2014 0.28% 4.14% 1.31% 1.90% 0.00%
4/29/2014 -0.44% -0.41% -0.13% 0.24% 0.28%
4/28/2014 -0.60% -3.19% -1.31% -0.96% -0.20%
4/25/2014 2.60% -1.10% -0.65% 0.24% -0.24%
4/24/2014 -0.62% 2.12% 0.65% 0.00% -0.36%
4/23/2014 -2.86% -3.00% -0.65% 0.00% 0.80%
4/22/2014 0.22% -1.42% 0.65% 0.24% 0.00%
4/17/2014 0.60% 8.30% 2.23% 0.48% 0.00%
4/16/2014 1.21% -2.30% 2.28% 1.45% 0.40%
4/15/2014 0.39% -4.01% -0.68% -0.49% 0.00%
4/14/2014 0.89% 0.09% -0.13% -0.73% -0.36%
4/11/2014 -1.67% -0.74% 0.95% -1.20% -2.22%
4/10/2014 0.11% -0.43% -0.27% 0.00% -2.13%
4/9/2014 -0.11% -2.26% 1.64% 0.48% -0.80%
4/8/2014 0.28% 0.34% -2.32% -0.24% 0.00%
4/7/2014 0.83% -2.06% 0.41% -0.48% 1.15%
4/4/2014 1.06% -0.46% -2.14% 0.48% 0.23%
4/3/2014 -2.12% -5.94% -1.19% -1.89% -2.10%
4/2/2014 -0.33% -0.27% -1.43% 1.18% 4.83%
4/1/2014 1.10% 1.41% 1.30% -0.47% -2.93%
3/31/2014 -1.38% 0.16% 0.92% 0.71% 0.00%
 ΑΡΑΙΓ ΕΕΕ ΤΙΤΑΝ ΠΛΑΙΣΙΟ
-4.81% ΕΕΕ 0.0760 0.0396 0.0136
4.81% ΤΙΤΑΝ 0.0396 0.2119 0.0471
0.85% ΠΛΑΙΣΙΟ 0.0136 0.0471 0.1219
4.95% ΜΛΣ 0.0194 0.0387 0.0212
0.00% ΟΛΘ 0.0232 0.0778 0.0381
2.26% ΑΡΑΙΓ 0.0353 0.1097 0.0590
-2.86%
-3.36% ΕΕΕ ΤΙΤΑΝ ΠΛΑΙΣΙΟ
1.01% ΕΕΕ 0.0003 0.0002 0.0001
-4.39% ΤΙΤΑΝ 0.0002 0.0009 0.0002
-1.79% ΠΛΑΙΣΙΟ 0.0001 0.0002 0.0005
0.00% ΜΛΣ 0.0001 0.0002 0.0001
-2.69% ΟΛΘ 0.0001 0.0003 0.0002
2.82% ΑΡΑΙΓ 0.0001 0.0004 0.0002
-0.41%
-1.88%
-0.27% ΑΡΙΘΜΟΣ ΧΑΡΤΟΦΥΛΑΚΙΑ
0.27% ΠΑΡΑΤΗΡΗΣΕΩΝ Ίσα % Max Ret
1.34% 248 Παράμετρος Καμία σ<=
-1.34% Τιμή 0.012
-1.98% ΣΤΑΘΜΙΣΕΙΣ
-2.33% ΕΕΕ 13.33% 10%
-0.76% ΤΙΤΑΝ 13.33% 0%
5.07% ΠΛΑΙΣΙΟ 13.33% 0%
0.67% ΜΛΣ 13.33% 82%
-1.20% ΟΛΘ 13.33% 0%
0.53% ΑΡΑΙΓ 13.33% 9%
-1.85% Σwi 80% 100%
-0.78% E(Rp) -0.06% -0.02%
1.97% σp 1.29% 1.22%
2.01% E(Rp)/σp -0.043 -0.016
-4.88%
8.32%
-6.10%
-2.60%
0.00%
-3.53%
9.06%
7.31%
-4.84%
7.20%
-8.58%
-4.55%
2.65%
 1.90%
0.41%
0.97%
-1.38%
1.38%
-0.55%
1.11%
-1.94%
1.66%
3.98%
7.52%
-7.52%
0.00%
-6.05%
6.05%
0.00%
1.90%
-6.71%
-0.83%
-5.33%
1.31%
-2.21%
-1.66%
4.00%
5.28%
-1.38%
-4.03%
2.67%
-7.55%
-0.25%
7.80%
0.00%
-1.08%
6.20%
-4.04%
7.37%
-2.90%
-1.42%
-3.05%
1.10%
-0.14%
2.37%
2.43%
2.05%
-2.62%
 2.18%
2.38%
-2.38%
-1.89%
-0.72%
-0.29%
1.29%
-0.14%
0.00%
-0.43%
9.66%
0.16%
-1.26%
1.26%
-1.57%
1.73%
-1.26%
3.03%
4.64%
9.97%
-3.32%
-3.21%
-3.45%
-0.84%
-4.60%
3.10%
2.35%
-1.68%
-3.76%
-4.70%
-0.61%
1.69%
2.99%
-8.11%
-0.59%
-0.15%
-1.31%
-0.57%
0.00%
5.75%
-1.36%
1.20%
-4.01%
0.73%
-0.73%
 1.02%
0.15%
2.69%
0.45%
0.61%
-0.46%
1.23%
1.24%
3.01%
0.32%
0.16%
1.63%
2.16%
2.72%
-1.20%
1.20%
5.31%
2.21%
-3.29%
0.36%
1.82%
4.13%
2.52%
-5.36%
-4.37%
-3.16%
-5.87%
-0.97%
-0.64%
-0.96%
-0.79%
0.95%
-0.79%
2.23%
-0.80%
0.64%
-0.64%
0.80%
-1.60%
-6.16%
3.34%
3.77%
4.59%
-0.67%
-3.28%
-1.44%
-6.02%
-1.78%
0.00%
0.00%
-0.29%
-2.32%
0.00%
-1.56%
-0.14%
0.85%
-1.41%
0.00%
0.56%
-0.56%
-0.84%
0.56%
-1.11%
0.83%
0.28%
-0.28%
-1.11%
-0.28%
0.55%
1.39%
-0.84%
-1.38%
-0.27%
-2.96%
1.34%
4.96%
1.42%
2.91%
1.79%
-0.30%
2.73%
0.00%
-1.83%
-1.80%
1.19%
0.00%
-1.79%
-1.17%
-1.73%
3.50%
 0.89%
0.90%
1.52%
2.80%
0.32%
-1.88%
0.00%
-0.31%
-0.31%
-0.62%
3.43%
-0.32%
-0.32%
-2.18%
-1.53%
-6.47%
0.29%
0.86%
0.00%
1.16%
-2.02%
0.00%
-0.29%
0.00%
 ΜΛΣ ΟΛΘ ΑΡΑΙΓ Ε
0.0194 0.0232 0.0353 ΕΕΕ -0.00031
0.0387 0.0778 0.1097 ΤΙΤΑΝ -0.00084
0.0212 0.0381 0.0590 ΠΛΑΙΣΙΟ -0.00115
0.0370 0.0297 0.0440 ΜΛΣ -0.00021
0.0297 0.2856 0.0767 ΟΛΘ -0.00172
0.0440 0.0767 0.2340 ΑΡΑΙΓ 0.00005

ΜΛΣ ΟΛΘ ΑΡΑΙΓ

0.0001 0.0001 0.0001
0.0002 0.0003 0.0004
0.0001 0.0002 0.0002
0.0001 0.0001 0.0002
0.0001 0.0012 0.0003
0.0002 0.0003 0.0009

ΟΦΥΛΑΚΙΑ
Min risk Max SR
Ε(ρ)= SR=
0.00005 0.001
ΣΤΑΘΜΙΣΕΙΣ
30% 0%
7% 0%
23% 0%
35% 0%
5% 0%
0% 100%
100% 100%
-0.06% 0.00%
1.22% 3.07%
-0.047 0.001
 σ Ε/σ
0.01754 -0.01756
0.02928 -0.02866
0.02219 -0.05176
0.01223 -0.01688
0.03396 -0.05051
0.03078 0.00148
 ΠΛΑΙΣΙΟ COMPUTERS

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 5.700 € 5.790 € -1.55% -1.57% 3,000
3/27/2015 5.790 € 5.750 € 0.70% 0.69% 4,647
3/26/2015 5.750 € 5.860 € -1.88% -1.89% 3,550
3/24/2015 5.860 € 5.730 € 2.27% 2.24% 10,438
3/23/2015 5.730 € 5.820 € -1.55% -1.56% 3,300
3/20/2015 5.820 € 5.740 € 1.39% 1.38% 7,650
3/19/2015 5.740 € 5.620 € 2.14% 2.11% 5,287
3/18/2015 5.620 € 5.750 € -2.26% -2.29% 7,188
3/17/2015 5.750 € 5.530 € 3.98% 3.90% 4,766
3/16/2015 5.530 € 5.520 € 0.18% 0.18% 1,376
3/13/2015 5.520 € 5.630 € -1.95% -1.97% 17,179
3/12/2015 5.630 € 5.620 € 0.18% 0.18% 12,726
3/11/2015 5.620 € 5.700 € -1.40% -1.41% 14,349
3/10/2015 5.700 € 5.750 € -0.87% -0.87% 16,819
3/9/2015 5.750 € 5.750 € 0.00% 0.00% 10,007
3/6/2015 5.750 € 5.900 € -2.54% -2.58% 8,373
3/5/2015 5.900 € 5.900 € 0.00% 0.00% 5,724
3/4/2015 5.900 € 5.900 € 0.00% 0.00% 11,570
3/3/2015 5.900 € 5.520 € 6.88% 6.66% 39,149
3/2/2015 5.520 € 5.760 € -4.17% -4.26% 2,703
2/27/2015 5.760 € 5.980 € -3.68% -3.75% 1,447
2/26/2015 5.980 € 5.980 € 0.00% 0.00% 249
2/25/2015 5.980 € 6.000 € -0.33% -0.33% 743
2/24/2015 6.000 € 6.000 € 0.00% 0.00% 4,703
2/20/2015 6.000 € 6.000 € 0.00% 0.00% 307
2/19/2015 6.000 € 5.970 € 0.50% 0.50% 3,716
2/18/2015 5.970 € 6.150 € -2.93% -2.97% 1,120
2/17/2015 6.150 € 6.070 € 1.32% 1.31% 113
2/16/2015 6.070 € 6.150 € -1.30% -1.31% 807
2/13/2015 6.150 € 6.030 € 1.99% 1.97% 8,928
2/12/2015 6.030 € 5.870 € 2.73% 2.69% 702
2/11/2015 5.870 € 5.900 € -0.51% -0.51% 1,245
2/10/2015 5.900 € 5.880 € 0.34% 0.34% 603
2/9/2015 5.880 € 5.900 € -0.34% -0.34% 111
2/6/2015 5.900 € 5.750 € 2.61% 2.58% 100
2/5/2015 5.750 € 6.050 € -4.96% -5.09% 1,055
2/4/2015 6.050 € 6.100 € -0.82% -0.82% 512
2/3/2015 6.100 € 5.710 € 6.83% 6.61% 28,120
2/2/2015 5.710 € 5.630 € 1.42% 1.41% 175
1/30/2015 5.630 € 5.690 € -1.05% -1.06% 230
1/29/2015 5.690 € 5.690 € 0.00% 0.00% 583
 1/28/2015 5.690 € 5.630 € 1.07% 1.06% 641
1/27/2015 5.630 € 6.000 € -6.17% -6.37% 300
1/26/2015 6.000 € 5.770 € 3.99% 3.91% 1,163
1/23/2015 5.770 € 5.690 € 1.41% 1.40% 6,251
1/22/2015 5.690 € 5.660 € 0.53% 0.53% 555
1/21/2015 5.660 € 5.720 € -1.05% -1.05% 1,152
1/20/2015 5.720 € 5.650 € 1.24% 1.23% 534
1/19/2015 5.650 € 5.700 € -0.88% -0.88% 391
1/16/2015 5.700 € 5.850 € -2.56% -2.60% 2,246
1/15/2015 5.850 € 5.740 € 1.92% 1.90% 100
1/14/2015 5.740 € 5.750 € -0.17% -0.17% 202
1/13/2015 5.750 € 5.540 € 3.79% 3.72% 1,007
1/12/2015 5.540 € 5.300 € 4.53% 4.43% 2,157
1/9/2015 5.300 € 5.220 € 1.53% 1.52% 260
1/8/2015 5.220 € 5.480 € -4.74% -4.86% 614
1/7/2015 5.480 € 5.400 € 1.48% 1.47% 10
1/5/2015 5.400 € 5.670 € -4.76% -4.88% 844
1/2/2015 5.670 € 5.500 € 3.09% 3.04% 150
12/31/2014 5.500 € 5.290 € 3.97% 3.89%
12/30/2014 5.290 € 5.050 € 4.75% 4.64%
12/29/2014 5.050 € 5.590 € -9.66% -10.16%
12/23/2014 5.590 € 5.990 € -6.68% -6.91%
12/22/2014 5.990 € 6.000 € -0.17% -0.17%
12/19/2014 6.000 € 5.800 € 3.45% 3.39%
12/18/2014 5.800 € 5.890 € -1.53% -1.54%
12/17/2014 5.890 € 5.880 € 0.17% 0.17%
12/16/2014 5.880 € 5.800 € 1.38% 1.37%
12/15/2014 5.800 € 5.670 € 2.29% 2.27%
12/12/2014 5.670 € 5.700 € -0.53% -0.53%
12/11/2014 5.700 € 5.700 € 0.00% 0.00%
12/10/2014 5.700 € 5.780 € -1.38% -1.39%
12/9/2014 5.780 € 5.990 € -3.51% -3.57%
12/8/2014 5.990 € 6.040 € -0.83% -0.83%
12/5/2014 6.040 € 6.030 € 0.17% 0.17%
12/4/2014 6.030 € 6.000 € 0.50% 0.50%
12/3/2014 6.000 € 6.030 € -0.50% -0.50%
12/2/2014 6.030 € 6.050 € -0.33% -0.33%
12/1/2014 6.050 € 6.040 € 0.17% 0.17%
11/28/2014 6.040 € 6.040 € 0.00% 0.00%
11/27/2014 6.040 € 6.090 € -0.82% -0.82%
11/26/2014 6.090 € 6.130 € -0.65% -0.65%
11/25/2014 6.130 € 6.140 € -0.16% -0.16%
11/24/2014 6.140 € 6.220 € -1.29% -1.29%
11/21/2014 6.220 € 6.140 € 1.30% 1.29%
11/20/2014 6.140 € 6.190 € -0.81% -0.81%
11/19/2014 6.190 € 6.040 € 2.48% 2.45%
11/18/2014 6.040 € 6.140 € -1.63% -1.64%
11/17/2014 6.140 € 6.050 € 1.49% 1.48%
11/14/2014 6.050 € 6.050 € 0.00% 0.00%
11/13/2014 6.050 € 6.000 € 0.83% 0.83%
11/12/2014 6.000 € 6.120 € -1.96% -1.98%
11/11/2014 6.120 € 6.090 € 0.49% 0.49%
11/10/2014 6.090 € 6.160 € -1.14% -1.14%
11/7/2014 6.160 € 6.200 € -0.65% -0.65%
11/6/2014 6.200 € 6.300 € -1.59% -1.60%
11/5/2014 6.300 € 6.300 € 0.00% 0.00%
11/4/2014 6.300 € 6.280 € 0.32% 0.32%
11/3/2014 6.280 € 6.120 € 2.61% 2.58%
10/31/2014 6.120 € 6.150 € -0.49% -0.49%
10/30/2014 6.150 € 6.390 € -3.76% -3.83%
10/29/2014 6.390 € 6.340 € 0.79% 0.79%
10/27/2014 6.340 € 6.600 € -3.94% -4.02%
10/24/2014 6.600 € 6.440 € 2.48% 2.45%
10/23/2014 6.440 € 6.600 € -2.42% -2.45%
10/22/2014 6.600 € 6.670 € -1.05% -1.06%
10/21/2014 6.670 € 6.740 € -1.04% -1.04%
10/20/2014 6.740 € 6.500 € 3.69% 3.63%
10/17/2014 6.500 € 6.110 € 6.38% 6.19%
10/16/2014 6.110 € 6.270 € -2.55% -2.58%
10/15/2014 6.270 € 6.640 € -5.57% -5.73%
10/14/2014 6.640 € 6.750 € -1.63% -1.64%
10/13/2014 6.750 € 6.800 € -0.74% -0.74%
10/10/2014 6.800 € 6.590 € 3.19% 3.14%
10/9/2014 6.590 € 6.500 € 1.38% 1.38%
10/8/2014 6.500 € 6.320 € 2.85% 2.81%
10/7/2014 6.320 € 6.550 € -3.51% -3.57%
10/6/2014 6.550 € 6.440 € 1.71% 1.69%
10/3/2014 6.440 € 6.560 € -1.83% -1.85%
10/2/2014 6.560 € 6.590 € -0.46% -0.46%
10/1/2014 6.590 € 6.640 € -0.75% -0.76%
9/30/2014 6.640 € 6.720 € -1.19% -1.20%
9/29/2014 6.720 € 6.500 € 3.38% 3.33%
9/26/2014 6.500 € 6.790 € -4.27% -4.36%
9/25/2014 6.790 € 7.000 € -3.00% -3.05%
9/24/2014 7.000 € 7.140 € -1.96% -1.98%
9/23/2014 7.140 € 6.940 € 2.88% 2.84%
9/22/2014 6.940 € 6.880 € 0.87% 0.87%
9/19/2014 6.880 € 6.800 € 1.18% 1.17%
9/18/2014 6.800 € 6.830 € -0.44% -0.44%
9/17/2014 6.830 € 7.070 € -3.39% -3.45%
9/16/2014 7.070 € 6.970 € 1.43% 1.42%
9/15/2014 6.970 € 6.670 € 4.50% 4.40%
9/12/2014 6.670 € 6.780 € -1.62% -1.64%
9/11/2014 6.780 € 6.900 € -1.74% -1.75%
9/10/2014 6.900 € 7.040 € -1.99% -2.01%
9/9/2014 7.040 € 7.160 € -1.68% -1.69%
9/8/2014 7.160 € 7.300 € -1.92% -1.94%
9/5/2014 7.300 € 7.270 € 0.41% 0.41%
9/4/2014 7.270 € 7.200 € 0.97% 0.97%
9/3/2014 7.200 € 7.410 € -2.83% -2.87%
9/2/2014 7.410 € 7.500 € -1.20% -1.21%
9/1/2014 7.500 € 7.490 € 0.13% 0.13%
8/29/2014 7.490 € 7.480 € 0.13% 0.13%
8/28/2014 7.480 € 7.460 € 0.27% 0.27%
8/27/2014 7.460 € 7.490 € -0.40% -0.40%
8/26/2014 7.490 € 7.370 € 1.63% 1.62%
8/25/2014 7.370 € 7.300 € 0.96% 0.95%
8/22/2014 7.300 € 7.140 € 2.24% 2.22%
8/21/2014 7.140 € 7.130 € 0.14% 0.14%
8/20/2014 7.130 € 7.090 € 0.56% 0.56%
8/19/2014 7.090 € 7.070 € 0.28% 0.28%
8/18/2014 7.070 € 7.130 € -0.84% -0.85%
8/14/2014 7.130 € 6.980 € 2.15% 2.13%
8/13/2014 6.980 € 6.920 € 0.87% 0.86%
8/12/2014 6.920 € 6.960 € -0.57% -0.58%
8/11/2014 6.960 € 7.000 € -0.57% -0.57%
8/8/2014 7.000 € 7.120 € -1.69% -1.70%
8/7/2014 7.120 € 7.160 € -0.56% -0.56%
8/6/2014 7.160 € 7.200 € -0.56% -0.56%
8/5/2014 7.200 € 7.250 € -0.69% -0.69%
8/4/2014 7.250 € 7.230 € 0.28% 0.28%
8/1/2014 7.230 € 7.390 € -2.17% -2.19%
7/31/2014 7.390 € 7.390 € 0.00% 0.00%
7/30/2014 7.390 € 7.300 € 1.23% 1.23%
7/29/2014 7.300 € 7.280 € 0.27% 0.27%
7/28/2014 7.280 € 7.270 € 0.14% 0.14%
7/25/2014 7.270 € 6.960 € 4.45% 4.36%
7/24/2014 6.960 € 7.090 € -1.83% -1.85%
7/23/2014 7.090 € 7.080 € 0.14% 0.14%
7/22/2014 7.080 € 7.000 € 1.14% 1.14%
7/21/2014 7.000 € 7.200 € -2.78% -2.82%
7/18/2014 7.200 € 7.160 € 0.56% 0.56%
7/17/2014 7.160 € 7.000 € 2.29% 2.26%
7/16/2014 7.000 € 7.200 € -2.78% -2.82%
7/15/2014 7.200 € 7.070 € 1.84% 1.82%
7/14/2014 7.070 € 7.130 € -0.84% -0.85%
7/11/2014 7.130 € 6.850 € 4.09% 4.01%
7/10/2014 6.850 € 6.900 € -0.72% -0.73%
7/9/2014 6.900 € 7.100 € -2.82% -2.86%
7/8/2014 7.100 € 7.280 € -2.47% -2.50%
7/7/2014 7.280 € 7.280 € 0.00% 0.00%
7/4/2014 7.280 € 7.160 € 1.68% 1.66%
7/3/2014 7.160 € 7.380 € -2.98% -3.03%
7/2/2014 7.380 € 7.480 € -1.34% -1.35%
7/1/2014 7.480 € 7.620 € -1.84% -1.85%
6/30/2014 7.620 € 7.500 € 1.60% 1.59%
6/27/2014 7.500 € 7.600 € -1.32% -1.32%
6/26/2014 7.600 € 7.500 € 1.33% 1.32%
6/25/2014 7.500 € 7.500 € 0.00% 0.00%
6/24/2014 7.500 € 7.660 € -2.09% -2.11%
6/23/2014 7.660 € 7.510 € 2.00% 1.98%
6/20/2014 7.510 € 7.580 € -0.92% -0.93%
6/19/2014 7.580 € 7.670 € -1.17% -1.18%
6/18/2014 7.670 € 7.800 € -1.67% -1.68%
6/17/2014 7.800 € 7.760 € 0.52% 0.51%
6/16/2014 7.760 € 7.890 € -1.65% -1.66%
6/13/2014 7.890 € 7.900 € -0.13% -0.13%
6/12/2014 7.900 € 7.900 € 0.00% 0.00%
6/11/2014 7.900 € 7.750 € 1.94% 1.92%
6/10/2014 7.750 € 7.800 € -0.64% -0.64%
6/6/2014 7.800 € 7.620 € 2.36% 2.33%
6/5/2014 7.620 € 7.500 € 1.60% 1.59%
6/4/2014 7.500 € 7.300 € 2.74% 2.70%
6/3/2014 7.300 € 7.350 € -0.68% -0.68%
6/2/2014 7.350 € 7.200 € 2.08% 2.06%
5/30/2014 7.200 € 7.250 € -0.69% -0.69%
5/29/2014 7.250 € 7.440 € -2.55% -2.59%
5/28/2014 7.440 € 7.400 € 0.54% 0.54%
5/27/2014 7.400 € 7.330 € 0.95% 0.95%
5/26/2014 7.330 € 7.320 € 0.14% 0.14%
5/23/2014 7.320 € 7.230 € 1.24% 1.24%
5/22/2014 7.230 € 7.190 € 0.56% 0.55%
5/21/2014 7.190 € 7.250 € -0.83% -0.83%
5/20/2014 7.250 € 7.150 € 1.40% 1.39%
5/19/2014 7.150 € 7.080 € 0.99% 0.98%
5/16/2014 7.080 € 7.240 € -2.21% -2.23%
5/15/2014 7.240 € 7.410 € -2.29% -2.32%
5/14/2014 7.410 € 7.410 € 0.00% 0.00%
5/13/2014 7.410 € 7.410 € 0.00% 0.00%
5/12/2014 7.410 € 7.650 € -3.14% -3.19%
 5/9/2014 7.650 € 7.570 € 1.06% 1.05%
5/8/2014 7.570 € 7.690 € -1.56% -1.57%
5/7/2014 7.690 € 7.480 € 2.81% 2.77%
5/6/2014 7.480 € 7.450 € 0.40% 0.40%
5/5/2014 7.450 € 7.420 € 0.40% 0.40%
5/2/2014 7.420 € 7.690 € -3.51% -3.57%
4/30/2014 7.690 € 7.590 € 1.32% 1.31%
4/29/2014 7.590 € 7.600 € -0.13% -0.13%
4/28/2014 7.600 € 7.700 € -1.30% -1.31%
4/25/2014 7.700 € 7.750 € -0.65% -0.65%
4/24/2014 7.750 € 7.700 € 0.65% 0.65%
4/23/2014 7.700 € 7.750 € -0.65% -0.65%
4/22/2014 7.750 € 7.700 € 0.65% 0.65%
4/17/2014 7.700 € 7.530 € 2.26% 2.23%
4/16/2014 7.530 € 7.360 € 2.31% 2.28%
4/15/2014 7.360 € 7.410 € -0.67% -0.68%
4/14/2014 7.410 € 7.420 € -0.13% -0.13%
4/11/2014 7.420 € 7.350 € 0.95% 0.95%
4/10/2014 7.350 € 7.370 € -0.27% -0.27%
4/9/2014 7.370 € 7.250 € 1.66% 1.64%
4/8/2014 7.250 € 7.420 € -2.29% -2.32%
4/7/2014 7.420 € 7.390 € 0.41% 0.41%
4/4/2014 7.390 € 7.550 € -2.12% -2.14%
4/3/2014 7.550 € 7.640 € -1.18% -1.19%
4/2/2014 7.640 € 7.750 € -1.42% -1.43%
4/1/2014 7.750 € 7.650 € 1.31% 1.30%
3/31/2014 7.650 € 7.580 € 0.92% 0.92%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.398
R Τετράγωνο 0.158
Προσαρμοσμένο R Τετράγωνο 0.155
Τυπικό σφάλμα 0.020
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή 0.000 0.001
Μεταβλητή X 1 0.323 0.047

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 5.700

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 22,080,000
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 4,474 125,856,000 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.323 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 2.21% 0.19
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 34.81% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.115% ΜΕΤΟΧΩΝ
EBITDA 2012 17,062,000 0.02%
EBITDA 2013 23,491,000
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 25,806,000
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.27 34.81%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.19 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.11 ΕΤΑΙΡΕΙΑΣ
ROE 2012 20.10% 2.19
ROE 2013 25.30%
ROE 2014 25.20%
ΡΕΥΣΤΟΤΗΤΑ 2012 1.91
ΡΕΥΣΤΟΤΗΤΑ 2013 2.18
ΡΕΥΣΤΟΤΗΤΑ 2014 2.48
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 7.86
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 10.03
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 7.52
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 6.153
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 7.38
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 5.453
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 3.29%
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 3.08%
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 ΙΚΤΙΝΟΣ

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 1.010 € 1.080 €
3/27/2015 1.080 € 1.060 €
3/26/2015 1.060 € 1.080 €
3/24/2015 1.080 € 1.040 €
3/23/2015 1.040 € 1.050 €
3/20/2015 1.050 € 1.050 €
t τιμή-P 3/19/2015 1.050 € 1.020 €
-0.342 0.733 3/18/2015 1.020 € 1.090 €
6.802 0.000 3/17/2015 1.090 € 1.110 €
3/16/2015 1.110 € 1.130 €
3/13/2015 1.130 € 1.130 €
3/12/2015 1.130 € 1.120 €
ΒΗΤΑ
3/11/2015 1.120 € 1.130 €
0.323 3/10/2015 1.130 € 1.110 €
3/9/2015 1.110 € 1.120 €
PER
3/6/2015 1.120 € 1.120 €
6.33 3/5/2015 1.120 € 1.120 €
3/4/2015 1.120 € 1.120 €
ROE
3/3/2015 1.120 € 1.120 €
23.53% 3/2/2015 1.120 € 1.130 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 1.130 € 1.130 €
ΑΠΟΔΟΣΗ 2/26/2015 1.130 € 1.170 €
2.12% 2/25/2015 1.170 € 1.200 €
2/24/2015 1.200 € 1.140 €
2/20/2015 1.140 € 1.170 €
2/19/2015 1.170 € 1.170 €
2/18/2015 1.170 € 1.200 €
2/17/2015 1.200 € 1.210 €
2/16/2015 1.210 € 1.210 €
2/13/2015 1.210 € 1.150 €
2/12/2015 1.150 € 1.160 €
2/11/2015 1.160 € 1.140 €
2/10/2015 1.140 € 1.130 €
2/9/2015 1.130 € 1.150 €
2/6/2015 1.150 € 1.170 €
2/5/2015 1.170 € 1.180 €
2/4/2015 1.180 € 1.180 €
2/3/2015 1.180 € 1.180 €
2/2/2015 1.180 € 1.190 €
1/30/2015 1.190 € 1.190 €
1/29/2015 1.190 € 1.200 €
 1/28/2015 1.200 € 1.220 €
1/27/2015 1.220 € 1.260 €
1/26/2015 1.260 € 1.280 €
1/23/2015 1.280 € 1.230 €
1/22/2015 1.230 € 1.240 €
1/21/2015 1.240 € 1.250 €
1/20/2015 1.250 € 1.300 €
1/19/2015 1.300 € 1.280 €
1/16/2015 1.280 € 1.280 €
1/15/2015 1.280 € 1.240 €
1/14/2015 1.240 € 1.210 €
1/13/2015 1.210 € 1.170 €
1/12/2015 1.170 € 1.220 €
1/9/2015 1.220 € 1.210 €
1/8/2015 1.210 € 1.210 €
1/7/2015 1.210 € 1.230 €
1/5/2015 1.230 € 1.230 €
1/2/2015 1.230 € 1.200 €
12/31/2014 1.200 € 1.220 €
12/30/2014 1.220 € 1.220 €
12/29/2014 1.220 € 1.240 €
12/23/2014 1.240 € 1.240 €
12/22/2014 1.240 € 1.280 €
12/19/2014 1.280 € 1.240 €
12/18/2014 1.240 € 1.250 €
12/17/2014 1.250 € 1.200 €
12/16/2014 1.200 € 1.210 €
12/15/2014 1.210 € 1.180 €
12/12/2014 1.180 € 1.220 €
12/11/2014 1.220 € 1.250 €
12/10/2014 1.250 € 1.260 €
12/9/2014 1.260 € 1.380 €
12/8/2014 1.380 € 1.400 €
12/5/2014 1.400 € 1.350 €
12/4/2014 1.350 € 1.320 €
12/3/2014 1.320 € 1.420 €
12/2/2014 1.420 € 1.430 €
12/1/2014 1.430 € 1.430 €
11/28/2014 1.430 € 1.450 €
11/27/2014 1.450 € 1.450 €
11/26/2014 1.450 € 1.470 €
11/25/2014 1.470 € 1.460 €
11/24/2014 1.460 € 1.480 €
11/21/2014 1.480 € 1.480 €
11/20/2014 1.480 € 1.450 €
11/19/2014 1.450 € 1.410 €
11/18/2014 1.410 € 1.440 €
11/17/2014 1.440 € 1.460 €
11/14/2014 1.460 € 1.460 €
11/13/2014 1.460 € 1.460 €
11/12/2014 1.460 € 1.450 €
11/11/2014 1.450 € 1.450 €
11/10/2014 1.450 € 1.450 €
11/7/2014 1.450 € 1.460 €
11/6/2014 1.460 € 1.430 €
11/5/2014 1.430 € 1.460 €
11/4/2014 1.460 € 1.460 €
11/3/2014 1.460 € 1.430 €
10/31/2014 1.430 € 1.430 €
10/30/2014 1.430 € 1.450 €
10/29/2014 1.450 € 1.450 €
10/27/2014 1.450 € 1.460 €
10/24/2014 1.460 € 1.510 €
10/23/2014 1.510 € 1.490 €
10/22/2014 1.490 € 1.500 €
10/21/2014 1.500 € 1.490 €
10/20/2014 1.490 € 1.500 €
10/17/2014 1.500 € 1.410 €
10/16/2014 1.410 € 1.480 €
10/15/2014 1.480 € 1.490 €
10/14/2014 1.490 € 1.510 €
10/13/2014 1.510 € 1.490 €
10/10/2014 1.490 € 1.530 €
10/9/2014 1.530 € 1.500 €
10/8/2014 1.500 € 1.450 €
10/7/2014 1.450 € 1.510 €
10/6/2014 1.510 € 1.480 €
10/3/2014 1.480 € 1.470 €
10/2/2014 1.470 € 1.500 €
10/1/2014 1.500 € 1.500 €
9/30/2014 1.500 € 1.500 €
9/29/2014 1.500 € 1.550 €
9/26/2014 1.550 € 1.610 €
9/25/2014 1.610 € 1.650 €
9/24/2014 1.650 € 1.630 €
9/23/2014 1.630 € 1.630 €
9/22/2014 1.630 € 1.630 €
9/19/2014 1.630 € 1.560 €
9/18/2014 1.560 € 1.610 €
9/17/2014 1.610 € 1.620 €
9/16/2014 1.620 € 1.620 €
9/15/2014 1.620 € 1.600 €
9/12/2014 1.600 € 1.510 €
9/11/2014 1.510 € 1.460 €
9/10/2014 1.460 € 1.440 €
9/9/2014 1.440 € 1.410 €
9/8/2014 1.410 € 1.370 €
9/5/2014 1.370 € 1.390 €
9/4/2014 1.390 € 1.370 €
9/3/2014 1.370 € 1.390 €
9/2/2014 1.390 € 1.360 €
9/1/2014 1.360 € 1.370 €
8/29/2014 1.370 € 1.380 €
8/28/2014 1.380 € 1.400 €
8/27/2014 1.400 € 1.400 €
8/26/2014 1.400 € 1.390 €
8/25/2014 1.390 € 1.420 €
8/22/2014 1.420 € 1.410 €
8/21/2014 1.410 € 1.490 €
8/20/2014 1.490 € 1.490 €
8/19/2014 1.490 € 1.490 €
8/18/2014 1.490 € 1.450 €
8/14/2014 1.450 € 1.430 €
8/13/2014 1.430 € 1.470 €
8/12/2014 1.470 € 1.470 €
8/11/2014 1.470 € 1.470 €
8/8/2014 1.470 € 1.490 €
8/7/2014 1.490 € 1.410 €
8/6/2014 1.410 € 1.480 €
8/5/2014 1.480 € 1.450 €
8/4/2014 1.450 € 1.500 €
8/1/2014 1.500 € 1.500 €
7/31/2014 1.500 € 1.500 €
7/30/2014 1.500 € 1.510 €
7/29/2014 1.510 € 1.530 €
7/28/2014 1.530 € 1.530 €
7/25/2014 1.530 € 1.560 €
7/24/2014 1.560 € 1.540 €
7/23/2014 1.540 € 1.540 €
7/22/2014 1.540 € 1.520 €
7/21/2014 1.520 € 1.550 €
7/18/2014 1.550 € 1.570 €
7/17/2014 1.570 € 1.590 €
7/16/2014 1.590 € 1.590 €
7/15/2014 1.590 € 1.580 €
7/14/2014 1.580 € 1.600 €
7/11/2014 1.600 € 1.580 €
7/10/2014 1.580 € 1.550 €
7/9/2014 1.550 € 1.570 €
7/8/2014 1.570 € 1.600 €
7/7/2014 1.600 € 1.600 €
7/4/2014 1.600 € 1.600 €
7/3/2014 1.600 € 1.560 €
7/2/2014 1.560 € 1.500 €
7/1/2014 1.500 € 1.540 €
6/30/2014 1.540 € 1.540 €
6/27/2014 1.540 € 1.560 €
6/26/2014 1.560 € 1.570 €
6/25/2014 1.570 € 1.540 €
6/24/2014 1.540 € 1.560 €
6/23/2014 1.560 € 1.550 €
6/20/2014 1.550 € 1.510 €
6/19/2014 1.510 € 1.550 €
6/18/2014 1.550 € 1.550 €
6/17/2014 1.550 € 1.560 €
6/16/2014 1.560 € 1.590 €
6/13/2014 1.590 € 1.570 €
6/12/2014 1.570 € 1.580 €
6/11/2014 1.580 € 1.580 €
6/10/2014 1.580 € 1.600 €
6/6/2014 1.600 € 1.600 €
6/5/2014 1.600 € 1.590 €
6/4/2014 1.590 € 1.590 €
6/3/2014 1.590 € 1.620 €
6/2/2014 1.620 € 1.620 €
5/30/2014 1.620 € 1.630 €
5/29/2014 1.630 € 1.620 €
5/28/2014 1.620 € 1.630 €
5/27/2014 1.630 € 1.630 €
5/26/2014 1.630 € 1.630 €
5/23/2014 1.630 € 1.590 €
5/22/2014 1.590 € 1.580 €
5/21/2014 1.580 € 1.540 €
5/20/2014 1.540 € 1.580 €
5/19/2014 1.580 € 1.590 €
5/16/2014 1.590 € 1.620 €
5/15/2014 1.620 € 1.670 €
5/14/2014 1.670 € 1.670 €
5/13/2014 1.670 € 1.670 €
5/12/2014 1.670 € 1.680 €
 5/9/2014 1.680 € 1.680 €
5/8/2014 1.680 € 1.680 €
5/7/2014 1.680 € 1.690 €
5/6/2014 1.690 € 1.710 €
5/5/2014 1.710 € 1.710 €
5/2/2014 1.710 € 1.700 €
4/30/2014 1.700 € 1.670 €
4/29/2014 1.670 € 1.670 €
4/28/2014 1.670 € 1.700 €
4/25/2014 1.700 € 1.680 €
4/24/2014 1.680 € 1.700 €
4/23/2014 1.700 € 1.700 €
4/22/2014 1.700 € 1.700 €
4/17/2014 1.700 € 1.700 €
4/16/2014 1.700 € 1.690 €
4/15/2014 1.690 € 1.670 €
4/14/2014 1.670 € 1.700 €
4/11/2014 1.700 € 1.710 €
4/10/2014 1.710 € 1.690 €
4/9/2014 1.690 € 1.730 €
4/8/2014 1.730 € 1.730 €
4/7/2014 1.730 € 1.720 €
4/4/2014 1.720 € 1.710 €
4/3/2014 1.710 € 1.710 €
4/2/2014 1.710 € 1.700 €
4/1/2014 1.700 € 1.730 €
3/31/2014 1.730 € 1.750 €
ΙΚΤΙΝΟΣ ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
-6.48% -6.70% 8,046 Πολλαπλό R
1.89% 1.87% 9,390 R Τετράγωνο
-1.85% -1.87% 1,670 Προσαρμοσμένο R Τετράγωνο
3.85% 3.77% 13,798 Τυπικό σφάλμα
-0.95% -0.96% 32,443 Μέγεθος δείγματος
0.00% 0.00% 5,066
2.94% 2.90% 273
-6.42% -6.64% 23,092 Τεταγμένη επί την αρχή
-1.80% -1.82% 14,044 Μεταβλητή X 1
-1.77% -1.79% 5,091
0.00% 0.00% 3,283
0.89% 0.89% 1,421 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
-0.88% -0.89% 1,825 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
1.80% 1.79% 4,429 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
-0.89% -0.90% 2,864 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
0.00% 0.00% 2,605 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
0.00% 0.00% 8,341 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
0.00% 0.00% 2,931 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
0.00% 0.00% 20,599 ΜΕΣΗ ΑΠΟΔΟΣΗ
-0.88% -0.89% 4,550 EBITDA 2012
0.00% 0.00% 9,895 EBITDA 2013
-3.42% -3.48% 5,931 EBITDA 2014
-2.50% -2.53% 5,535 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
5.26% 5.13% 18,315 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
-2.56% -2.60% 28,751 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
0.00% 0.00% 5,565 ROE 2012
-2.50% -2.53% 5,771 ROE 2013
-0.83% -0.83% 9,160 ROE 2014
0.00% 0.00% 140 ΡΕΥΣΤΟΤΗΤΑ 2012
5.22% 5.09% 30,029 ΡΕΥΣΤΟΤΗΤΑ 2013
-0.86% -0.87% 8,170 ΡΕΥΣΤΟΤΗΤΑ 2014
1.75% 1.74% 5,152 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
0.88% 0.88% 9,507 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
-1.74% -1.75% 22,880 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
-1.71% -1.72% 6,788 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
-0.85% -0.85% 9,195 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
0.00% 0.00% 11,152 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
0.00% 0.00% 26,883 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
-0.84% -0.84% 4,566 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
0.00% 0.00% 100 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
-0.83% -0.84% 14,205
-1.64% -1.65% 25,263
-3.17% -3.23% 8,692
-1.56% -1.57% 3,590
4.07% 3.98% 15,922
-0.81% -0.81% 4,410
-0.80% -0.80% 1,230
-3.85% -3.92% 6,379
1.56% 1.55% 2,050
0.00% 0.00% 5,715
3.23% 3.17% 8,700
2.48% 2.45% 14,253
3.42% 3.36% 8,062
-4.10% -4.18% 9,761
0.83% 0.82% 88,230
0.00% 0.00% 5,897
-1.63% -1.64% 6,723
0.00% 0.00% 620
2.50% 2.47% 760
-1.64% -1.65%
0.00% 0.00%
-1.61% -1.63%
0.00% 0.00%
-3.13% -3.17%
3.23% 3.17%
-0.80% -0.80%
4.17% 4.08%
-0.83% -0.83%
2.54% 2.51%
-3.28% -3.33%
-2.40% -2.43%
-0.79% -0.80%
-8.70% -9.10%
-1.43% -1.44%
3.70% 3.64%
2.27% 2.25%
-7.04% -7.30%
-0.70% -0.70%
0.00% 0.00%
-1.38% -1.39%
0.00% 0.00%
-1.36% -1.37%
0.68% 0.68%
-1.35% -1.36%
0.00% 0.00%
2.07% 2.05%
 2.84% 2.80%
-2.08% -2.11%
-1.37% -1.38%
0.00% 0.00%
0.00% 0.00%
0.69% 0.69%
0.00% 0.00%
0.00% 0.00%
-0.68% -0.69%
2.10% 2.08%
-2.05% -2.08%
0.00% 0.00%
2.10% 2.08%
0.00% 0.00%
-1.38% -1.39%
0.00% 0.00%
-0.68% -0.69%
-3.31% -3.37%
1.34% 1.33%
-0.67% -0.67%
0.67% 0.67%
-0.67% -0.67%
6.38% 6.19%
-4.73% -4.85%
-0.67% -0.67%
-1.32% -1.33%
1.34% 1.33%
-2.61% -2.65%
2.00% 1.98%
3.45% 3.39%
-3.97% -4.05%
2.03% 2.01%
0.68% 0.68%
-2.00% -2.02%
0.00% 0.00%
0.00% 0.00%
-3.23% -3.28%
-3.73% -3.80%
-2.42% -2.45%
1.23% 1.22%
0.00% 0.00%
0.00% 0.00%
4.49% 4.39%
-3.11% -3.15%
-0.62% -0.62%
 0.00% 0.00%
1.25% 1.24%
5.96% 5.79%
3.42% 3.37%
1.39% 1.38%
2.13% 2.11%
2.92% 2.88%
-1.44% -1.45%
1.46% 1.45%
-1.44% -1.45%
2.21% 2.18%
-0.73% -0.73%
-0.72% -0.73%
-1.43% -1.44%
0.00% 0.00%
0.72% 0.72%
-2.11% -2.14%
0.71% 0.71%
-5.37% -5.52%
0.00% 0.00%
0.00% 0.00%
2.76% 2.72%
1.40% 1.39%
-2.72% -2.76%
0.00% 0.00%
0.00% 0.00%
-1.34% -1.35%
5.67% 5.52%
-4.73% -4.85%
2.07% 2.05%
-3.33% -3.39%
0.00% 0.00%
0.00% 0.00%
-0.66% -0.66%
-1.31% -1.32%
0.00% 0.00%
-1.92% -1.94%
1.30% 1.29%
0.00% 0.00%
1.32% 1.31%
-1.94% -1.95%
-1.27% -1.28%
-1.26% -1.27%
0.00% 0.00%
0.63% 0.63%
-1.25% -1.26%
1.27% 1.26%
1.94% 1.92%
-1.27% -1.28%
-1.88% -1.89%
0.00% 0.00%
0.00% 0.00%
2.56% 2.53%
4.00% 3.92%
-2.60% -2.63%
0.00% 0.00%
-1.28% -1.29%
-0.64% -0.64%
1.95% 1.93%
-1.28% -1.29%
0.65% 0.64%
2.65% 2.61%
-2.58% -2.61%
0.00% 0.00%
-0.64% -0.64%
-1.89% -1.90%
1.27% 1.27%
-0.63% -0.63%
0.00% 0.00%
-1.25% -1.26%
0.00% 0.00%
0.63% 0.63%
0.00% 0.00%
-1.85% -1.87%
0.00% 0.00%
-0.61% -0.62%
0.62% 0.62%
-0.61% -0.62%
0.00% 0.00%
0.00% 0.00%
2.52% 2.48%
0.63% 0.63%
2.60% 2.56%
-2.53% -2.56%
-0.63% -0.63%
-1.85% -1.87%
-2.99% -3.04%
0.00% 0.00%
0.00% 0.00%
-0.60% -0.60%
 0.00% 0.00%
0.00% 0.00%
-0.59% -0.59%
-1.17% -1.18%
0.00% 0.00%
0.59% 0.59%
1.80% 1.78%
0.00% 0.00%
-1.76% -1.78%
1.19% 1.18%
-1.18% -1.18%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.59% 0.59%
1.20% 1.19%
-1.76% -1.78%
-0.58% -0.59%
1.18% 1.18%
-2.31% -2.34%
0.00% 0.00%
0.58% 0.58%
0.58% 0.58%
0.00% 0.00%
0.59% 0.59%
-1.73% -1.75%
-1.14% -1.15%
κά παλινδρόμησης
0.344
0.118
0.115
0.020
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

-0.002 0.001 -1.270 0.205
0.269 0.047 5.740 0.000

1.010
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
28,580,100
10,504 28,865,901 € 0.269
0.269 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
2.13% 0.88 11.71
33.56% ΡΕΥΣΤΟΤΗΤΑ
ROE
-0.222% ΜΕΤΟΧΩΝ
7,834,307 0.04% 12.58%
10,471,862 ΜΕΡΙΣΜΑΤΙΚΗ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
6,847,024 ΑΠΟΔΟΣΗ
1.02 33.56% 0.56%
0.81 ΡΕΥΣΤΟΤΗΤΑ
0.82 ΕΤΑΙΡΕΙΑΣ
9.20% 0.92
19.38%
9.15%
0.90
0.96
0.90
22.405
10.711
29.431
15.242
7.356
12.525
0
1.69%
0
 ΙΝΤΡΑΛΟΤ

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 1.510 € 1.540 € -1.95% -1.97% 213,925
3/27/2015 1.540 € 1.510 € 1.99% 1.97% 125,928
3/26/2015 1.510 € 1.510 € 0.00% 0.00% 468,661
3/24/2015 1.510 € 1.520 € -0.66% -0.66% 149,785
3/23/2015 1.520 € 1.470 € 3.40% 3.34% 42,272
3/20/2015 1.470 € 1.610 € -8.70% -9.10% 748,667
3/19/2015 1.610 € 1.600 € 0.63% 0.62% 34,331
3/18/2015 1.600 € 1.620 € -1.23% -1.24% 136,332
3/17/2015 1.620 € 1.600 € 1.25% 1.24% 6,814
3/16/2015 1.600 € 1.580 € 1.27% 1.26% 135,593
3/13/2015 1.580 € 1.650 € -4.24% -4.34% 109,725
3/12/2015 1.650 € 1.690 € -2.37% -2.40% 62,677
3/11/2015 1.690 € 1.690 € 0.00% 0.00% 58,298
3/10/2015 1.690 € 1.700 € -0.59% -0.59% 73,328
3/9/2015 1.700 € 1.740 € -2.30% -2.33% 132,053
3/6/2015 1.740 € 1.750 € -0.57% -0.57% 48,863
3/5/2015 1.750 € 1.740 € 0.57% 0.57% 183,591
3/4/2015 1.740 € 1.790 € -2.79% -2.83% 164,277
3/3/2015 1.790 € 1.800 € -0.56% -0.56% 35,478
3/2/2015 1.800 € 1.790 € 0.56% 0.56% 51,394
2/27/2015 1.790 € 1.760 € 1.70% 1.69% 107,234
2/26/2015 1.760 € 1.760 € 0.00% 0.00% 105,268
2/25/2015 1.760 € 1.750 € 0.57% 0.57% 110,550
2/24/2015 1.750 € 1.650 € 6.06% 5.88% 258,130
2/20/2015 1.650 € 1.630 € 1.23% 1.22% 95,799
2/19/2015 1.630 € 1.630 € 0.00% 0.00% 115,530
2/18/2015 1.630 € 1.610 € 1.24% 1.23% 35,190
2/17/2015 1.610 € 1.690 € -4.73% -4.85% 137,211
2/16/2015 1.690 € 1.680 € 0.60% 0.59% 142,605
2/13/2015 1.680 € 1.640 € 2.44% 2.41% 312,782
2/12/2015 1.640 € 1.630 € 0.61% 0.61% 55,599
2/11/2015 1.630 € 1.650 € -1.21% -1.22% 172,935
2/10/2015 1.650 € 1.550 € 6.45% 6.25% 93,111
2/9/2015 1.550 € 1.540 € 0.65% 0.65% 92,043
2/6/2015 1.540 € 1.520 € 1.32% 1.31% 186,465
2/5/2015 1.520 € 1.540 € -1.30% -1.31% 100,734
2/4/2015 1.540 € 1.500 € 2.67% 2.63% 116,596
2/3/2015 1.500 € 1.320 € 13.64% 12.78% 251,688
2/2/2015 1.320 € 1.310 € 0.76% 0.76% 94,179
1/30/2015 1.310 € 1.330 € -1.50% -1.52% 268,775
1/29/2015 1.330 € 1.340 € -0.75% -0.75% 125,347
 1/28/2015 1.340 € 1.350 € -0.74% -0.74% 245,497
1/27/2015 1.350 € 1.370 € -1.46% -1.47% 120,128
1/26/2015 1.370 € 1.370 € 0.00% 0.00% 100,911
1/23/2015 1.370 € 1.310 € 4.58% 4.48% 144,480
1/22/2015 1.310 € 1.270 € 3.15% 3.10% 86,453
1/21/2015 1.270 € 1.300 € -2.31% -2.33% 215,801
1/20/2015 1.300 € 1.270 € 2.36% 2.33% 50,243
1/19/2015 1.270 € 1.270 € 0.00% 0.00% 33,337
1/16/2015 1.270 € 1.280 € -0.78% -0.78% 88,538
1/15/2015 1.280 € 1.260 € 1.59% 1.57% 118,750
1/14/2015 1.260 € 1.240 € 1.61% 1.60% 140,224
1/13/2015 1.240 € 1.210 € 2.48% 2.45% 174,066
1/12/2015 1.210 € 1.150 € 5.22% 5.09% 79,563
1/9/2015 1.150 € 1.090 € 5.50% 5.36% 237,547
1/8/2015 1.090 € 1.100 € -0.91% -0.91% 128,145
1/7/2015 1.100 € 1.090 € 0.92% 0.91% 63,466
1/5/2015 1.090 € 1.140 € -4.39% -4.49% 59,197
1/2/2015 1.140 € 1.090 € 4.59% 4.49% 106,788
12/31/2014 1.090 € 1.050 € 3.81% 3.74%
12/30/2014 1.050 € 1.050 € 0.00% 0.00%
12/29/2014 1.050 € 1.140 € -7.89% -8.22%
12/23/2014 1.140 € 1.150 € -0.87% -0.87%
12/22/2014 1.150 € 1.090 € 5.50% 5.36%
12/19/2014 1.090 € 1.050 € 3.81% 3.74%
12/18/2014 1.050 € 1.050 € 0.00% 0.00%
12/17/2014 1.050 € 1.010 € 3.96% 3.88%
12/16/2014 1.010 € 1.030 € -1.94% -1.96%
12/15/2014 1.030 € 1.000 € 3.00% 2.96%
12/12/2014 1.000 € 1.000 € 0.00% 0.00%
12/11/2014 1.000 € 1.060 € -5.66% -5.83%
12/10/2014 1.060 € 1.100 € -3.64% -3.70%
12/9/2014 1.100 € 1.230 € -10.57% -11.17%
12/8/2014 1.230 € 1.230 € 0.00% 0.00%
12/5/2014 1.230 € 1.210 € 1.65% 1.64%
12/4/2014 1.210 € 1.230 € -1.63% -1.64%
12/3/2014 1.230 € 1.250 € -1.60% -1.61%
12/2/2014 1.250 € 1.180 € 5.93% 5.76%
12/1/2014 1.180 € 1.180 € 0.00% 0.00%
11/28/2014 1.180 € 1.200 € -1.67% -1.68%
11/27/2014 1.200 € 1.210 € -0.83% -0.83%
11/26/2014 1.210 € 1.210 € 0.00% 0.00%
11/25/2014 1.210 € 1.200 € 0.83% 0.83%
11/24/2014 1.200 € 1.200 € 0.00% 0.00%
11/21/2014 1.200 € 1.130 € 6.19% 6.01%
11/20/2014 1.130 € 1.110 € 1.80% 1.79%
11/19/2014 1.110 € 1.110 € 0.00% 0.00%
11/18/2014 1.110 € 1.040 € 6.73% 6.51%
11/17/2014 1.040 € 1.050 € -0.95% -0.96%
11/14/2014 1.050 € 1.050 € 0.00% 0.00%
11/13/2014 1.050 € 1.090 € -3.67% -3.74%
11/12/2014 1.090 € 1.140 € -4.39% -4.49%
11/11/2014 1.140 € 1.160 € -1.72% -1.74%
11/10/2014 1.160 € 1.200 € -3.33% -3.39%
11/7/2014 1.200 € 1.260 € -4.76% -4.88%
11/6/2014 1.260 € 1.240 € 1.61% 1.60%
11/5/2014 1.240 € 1.200 € 3.33% 3.28%
11/4/2014 1.200 € 1.210 € -0.83% -0.83%
11/3/2014 1.210 € 1.130 € 7.08% 6.84%
10/31/2014 1.130 € 1.150 € -1.74% -1.75%
10/30/2014 1.150 € 1.220 € -5.74% -5.91%
10/29/2014 1.220 € 1.300 € -6.15% -6.35%
10/27/2014 1.300 € 1.370 € -5.11% -5.24%
10/24/2014 1.370 € 1.320 € 3.79% 3.72%
10/23/2014 1.320 € 1.310 € 0.76% 0.76%
10/22/2014 1.310 € 1.290 € 1.55% 1.54%
10/21/2014 1.290 € 1.240 € 4.03% 3.95%
10/20/2014 1.240 € 1.290 € -3.88% -3.95%
10/17/2014 1.290 € 1.190 € 8.40% 8.07%
10/16/2014 1.190 € 1.140 € 4.39% 4.29%
10/15/2014 1.140 € 1.250 € -8.80% -9.21%
10/14/2014 1.250 € 1.360 € -8.09% -8.43%
10/13/2014 1.360 € 1.450 € -6.21% -6.41%
10/10/2014 1.450 € 1.500 € -3.33% -3.39%
10/9/2014 1.500 € 1.490 € 0.67% 0.67%
10/8/2014 1.490 € 1.500 € -0.67% -0.67%
10/7/2014 1.500 € 1.520 € -1.32% -1.32%
10/6/2014 1.520 € 1.530 € -0.65% -0.66%
10/3/2014 1.530 € 1.500 € 2.00% 1.98%
10/2/2014 1.500 € 1.500 € 0.00% 0.00%
10/1/2014 1.500 € 1.600 € -6.25% -6.45%
9/30/2014 1.600 € 1.640 € -2.44% -2.47%
9/29/2014 1.640 € 1.680 € -2.38% -2.41%
9/26/2014 1.680 € 1.680 € 0.00% 0.00%
9/25/2014 1.680 € 1.710 € -1.75% -1.77%
9/24/2014 1.710 € 1.670 € 2.40% 2.37%
9/23/2014 1.670 € 1.690 € -1.18% -1.19%
9/22/2014 1.690 € 1.750 € -3.43% -3.49%
9/19/2014 1.750 € 1.680 € 4.17% 4.08%
9/18/2014 1.680 € 1.700 € -1.18% -1.18%
9/17/2014 1.700 € 1.700 € 0.00% 0.00%
9/16/2014 1.700 € 1.760 € -3.41% -3.47%
9/15/2014 1.760 € 1.800 € -2.22% -2.25%
9/12/2014 1.800 € 1.780 € 1.12% 1.12%
9/11/2014 1.780 € 1.780 € 0.00% 0.00%
9/10/2014 1.780 € 1.780 € 0.00% 0.00%
9/9/2014 1.780 € 1.810 € -1.66% -1.67%
9/8/2014 1.810 € 1.810 € 0.00% 0.00%
9/5/2014 1.810 € 1.770 € 2.26% 2.23%
9/4/2014 1.770 € 1.800 € -1.67% -1.68%
9/3/2014 1.800 € 1.780 € 1.12% 1.12%
9/2/2014 1.780 € 1.780 € 0.00% 0.00%
9/1/2014 1.780 € 1.770 € 0.56% 0.56%
8/29/2014 1.770 € 1.860 € -4.84% -4.96%
8/28/2014 1.860 € 1.850 € 0.54% 0.54%
8/27/2014 1.850 € 1.850 € 0.00% 0.00%
8/26/2014 1.850 € 1.820 € 1.65% 1.63%
8/25/2014 1.820 € 1.850 € -1.62% -1.63%
8/22/2014 1.850 € 1.820 € 1.65% 1.63%
8/21/2014 1.820 € 1.760 € 3.41% 3.35%
8/20/2014 1.760 € 1.750 € 0.57% 0.57%
8/19/2014 1.750 € 1.700 € 2.94% 2.90%
8/18/2014 1.700 € 1.760 € -3.41% -3.47%
8/14/2014 1.760 € 1.780 € -1.12% -1.13%
8/13/2014 1.780 € 1.700 € 4.71% 4.60%
8/12/2014 1.700 € 1.700 € 0.00% 0.00%
8/11/2014 1.700 € 1.660 € 2.41% 2.38%
8/8/2014 1.660 € 1.680 € -1.19% -1.20%
8/7/2014 1.680 € 1.720 € -2.33% -2.35%
8/6/2014 1.720 € 1.740 € -1.15% -1.16%
8/5/2014 1.740 € 1.760 € -1.14% -1.14%
8/4/2014 1.760 € 1.830 € -3.83% -3.90%
8/1/2014 1.830 € 1.850 € -1.08% -1.09%
7/31/2014 1.850 € 1.900 € -2.63% -2.67%
7/30/2014 1.900 € 1.920 € -1.04% -1.05%
7/29/2014 1.920 € 1.920 € 0.00% 0.00%
7/28/2014 1.920 € 1.870 € 2.67% 2.64%
7/25/2014 1.870 € 1.850 € 1.08% 1.08%
7/24/2014 1.850 € 1.840 € 0.54% 0.54%
7/23/2014 1.840 € 1.850 € -0.54% -0.54%
7/22/2014 1.850 € 1.850 € 0.00% 0.00%
7/21/2014 1.850 € 1.870 € -1.07% -1.08%
7/18/2014 1.870 € 1.890 € -1.06% -1.06%
7/17/2014 1.890 € 1.940 € -2.58% -2.61%
7/16/2014 1.940 € 2.000 € -3.00% -3.05%
7/15/2014 2.000 € 1.910 € 4.71% 4.60%
7/14/2014 1.910 € 1.890 € 1.06% 1.05%
7/11/2014 1.890 € 1.890 € 0.00% 0.00%
7/10/2014 1.890 € 1.870 € 1.07% 1.06%
7/9/2014 1.870 € 1.920 € -2.60% -2.64%
7/8/2014 1.920 € 2.000 € -4.00% -4.08%
7/7/2014 2.000 € 1.980 € 1.01% 1.01%
7/4/2014 1.980 € 1.990 € -0.50% -0.50%
7/3/2014 1.990 € 2.030 € -1.97% -1.99%
7/2/2014 2.030 € 2.010 € 1.00% 0.99%
7/1/2014 2.010 € 2.020 € -0.50% -0.50%
6/30/2014 2.020 € 2.050 € -1.46% -1.47%
6/27/2014 2.050 € 2.050 € 0.00% 0.00%
6/26/2014 2.050 € 2.040 € 0.49% 0.49%
6/25/2014 2.040 € 2.070 € -1.45% -1.46%
6/24/2014 2.070 € 2.080 € -0.48% -0.48%
6/23/2014 2.080 € 2.070 € 0.48% 0.48%
6/20/2014 2.070 € 2.120 € -2.36% -2.39%
6/19/2014 2.120 € 2.080 € 1.92% 1.90%
6/18/2014 2.080 € 2.080 € 0.00% 0.00%
6/17/2014 2.080 € 2.100 € -0.95% -0.96%
6/16/2014 2.100 € 2.100 € 0.00% 0.00%
6/13/2014 2.100 € 2.100 € 0.00% 0.00%
6/12/2014 2.100 € 2.050 € 2.44% 2.41%
6/11/2014 2.050 € 2.110 € -2.84% -2.88%
6/10/2014 2.110 € 2.120 € -0.47% -0.47%
6/6/2014 2.120 € 2.160 € -1.85% -1.87%
6/5/2014 2.160 € 2.140 € 0.93% 0.93%
6/4/2014 2.140 € 2.080 € 2.88% 2.84%
6/3/2014 2.080 € 2.110 € -1.42% -1.43%
6/2/2014 2.110 € 2.090 € 0.96% 0.95%
5/30/2014 2.090 € 2.050 € 1.95% 1.93%
5/29/2014 2.050 € 2.020 € 1.49% 1.47%
5/28/2014 2.020 € 2.040 € -0.98% -0.99%
5/27/2014 2.040 € 2.020 € 0.99% 0.99%
5/26/2014 2.020 € 1.990 € 1.51% 1.50%
5/23/2014 1.990 € 2.000 € -0.50% -0.50%
5/22/2014 2.000 € 1.940 € 3.09% 3.05%
5/21/2014 1.940 € 1.960 € -1.02% -1.03%
5/20/2014 1.960 € 1.850 € 5.95% 5.78%
5/19/2014 1.850 € 1.900 € -2.63% -2.67%
5/16/2014 1.900 € 1.930 € -1.55% -1.57%
5/15/2014 1.930 € 1.990 € -3.02% -3.06%
5/14/2014 1.990 € 1.970 € 1.02% 1.01%
5/13/2014 1.970 € 1.960 € 0.51% 0.51%
5/12/2014 1.960 € 1.970 € -0.51% -0.51%
 5/9/2014 1.970 € 2.060 € -4.37% -4.47%
5/8/2014 2.060 € 2.070 € -0.48% -0.48%
5/7/2014 2.070 € 2.050 € 0.98% 0.97%
5/6/2014 2.050 € 2.090 € -1.91% -1.93%
5/5/2014 2.090 € 2.150 € -2.79% -2.83%
5/2/2014 2.150 € 2.090 € 2.87% 2.83%
4/30/2014 2.090 € 2.070 € 0.97% 0.96%
4/29/2014 2.070 € 2.100 € -1.43% -1.44%
4/28/2014 2.100 € 2.150 € -2.33% -2.35%
4/25/2014 2.150 € 2.150 € 0.00% 0.00%
4/24/2014 2.150 € 2.100 € 2.38% 2.35%
4/23/2014 2.100 € 2.180 € -3.67% -3.74%
4/22/2014 2.180 € 2.150 € 1.40% 1.39%
4/17/2014 2.150 € 2.160 € -0.46% -0.46%
4/16/2014 2.160 € 2.010 € 7.46% 7.20%
4/15/2014 2.010 € 2.060 € -2.43% -2.46%
4/14/2014 2.060 € 2.160 € -4.63% -4.74%
4/11/2014 2.160 € 2.230 € -3.14% -3.19%
4/10/2014 2.230 € 2.240 € -0.45% -0.45%
4/9/2014 2.240 € 2.230 € 0.45% 0.45%
4/8/2014 2.230 € 2.220 € 0.45% 0.45%
4/7/2014 2.220 € 2.250 € -1.33% -1.34%
4/4/2014 2.250 € 2.340 € -3.85% -3.92%
4/3/2014 2.340 € 2.340 € 0.00% 0.00%
4/2/2014 2.340 € 2.320 € 0.86% 0.86%
4/1/2014 2.320 € 2.310 € 0.43% 0.43%
3/31/2014 2.310 € 2.300 € 0.43% 0.43%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.640
R Τετράγωνο 0.410
Προσαρμοσμένο R Τετράγωνο 0.408
Τυπικό σφάλμα 0.023
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή 0.000 0.001
Μεταβλητή X 1 0.708 0.054

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 1.510

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 158,961,721
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 138,185 240,032,199 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.708 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.02% 1.55
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 47.55% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.170% ΜΕΤΟΧΩΝ
EBITDA 2012 177,536,000 0.09%
EBITDA 2013 194,831,000
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 175,445,000
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 1.01 47.55%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 1.17 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 2.49 ΕΤΑΙΡΕΙΑΣ
ROE 2012 15.23% 1.25
ROE 2013 15.58%
ROE 2014 11.51%
ΡΕΥΣΤΟΤΗΤΑ 2012 1.02
ΡΕΥΣΤΟΤΗΤΑ 2013 1.11
ΡΕΥΣΤΟΤΗΤΑ 2014 1.60
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 9.185
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 13.724
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 5.197
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 5.462
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 4.746
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0.14%
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 ΟΛΠ

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 11.700 € 10.880 €
3/27/2015 10.880 € 10.970 €
3/26/2015 10.970 € 10.900 €
3/24/2015 10.900 € 10.890 €
3/23/2015 10.890 € 11.000 €
3/20/2015 11.000 € 11.160 €
t τιμή-P 3/19/2015 11.160 € 11.400 €
-0.103 0.918 3/18/2015 11.400 € 11.730 €
13.079 0.000 3/17/2015 11.730 € 11.570 €
3/16/2015 11.570 € 12.030 €
3/13/2015 12.030 € 12.400 €
3/12/2015 12.400 € 12.850 €
ΒΗΤΑ
3/11/2015 12.850 € 13.740 €
0.708 3/10/2015 13.740 € 13.590 €
3/9/2015 13.590 € 14.260 €
PER
3/6/2015 14.260 € 14.150 €
5.14 3/5/2015 14.150 € 14.440 €
3/4/2015 14.440 € 14.850 €
ROE
3/3/2015 14.850 € 14.310 €
14.10% 3/2/2015 14.310 € 14.940 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 14.940 € 15.320 €
ΑΠΟΔΟΣΗ 2/26/2015 15.320 € 15.990 €
0.05% 2/25/2015 15.990 € 16.350 €
2/24/2015 16.350 € 14.840 €
2/20/2015 14.840 € 14.240 €
2/19/2015 14.240 € 13.540 €
2/18/2015 13.540 € 13.300 €
2/17/2015 13.300 € 13.400 €
2/16/2015 13.400 € 13.730 €
2/13/2015 13.730 € 13.000 €
2/12/2015 13.000 € 12.690 €
2/11/2015 12.690 € 13.000 €
2/10/2015 13.000 € 11.120 €
2/9/2015 11.120 € 11.740 €
2/6/2015 11.740 € 11.580 €
2/5/2015 11.580 € 11.780 €
2/4/2015 11.780 € 11.500 €
2/3/2015 11.500 € 10.680 €
2/2/2015 10.680 € 9.890 €
1/30/2015 9.890 € 10.300 €
1/29/2015 10.300 € 10.000 €
 1/28/2015 10.000 € 10.790 €
1/27/2015 10.790 € 10.400 €
1/26/2015 10.400 € 10.730 €
1/23/2015 10.730 € 9.960 €
1/22/2015 9.960 € 9.920 €
1/21/2015 9.920 € 10.220 €
1/20/2015 10.220 € 10.100 €
1/19/2015 10.100 € 9.860 €
1/16/2015 9.860 € 9.870 €
1/15/2015 9.870 € 10.200 €
1/14/2015 10.200 € 10.890 €
1/13/2015 10.890 € 10.680 €
1/12/2015 10.680 € 10.350 €
1/9/2015 10.350 € 10.000 €
1/8/2015 10.000 € 10.380 €
1/7/2015 10.380 € 9.990 €
1/5/2015 9.990 € 10.700 €
1/2/2015 10.700 € 10.500 €
12/31/2014 10.500 € 10.700 €
12/30/2014 10.700 € 11.000 €
12/29/2014 11.000 € 11.900 €
12/23/2014 11.900 € 11.910 €
12/22/2014 11.910 € 12.000 €
12/19/2014 12.000 € 12.140 €
12/18/2014 12.140 € 12.300 €
12/17/2014 12.300 € 11.800 €
12/16/2014 11.800 € 11.470 €
12/15/2014 11.470 € 11.330 €
12/12/2014 11.330 € 11.550 €
12/11/2014 11.550 € 13.500 €
12/10/2014 13.500 € 14.000 €
12/9/2014 14.000 € 15.300 €
12/8/2014 15.300 € 15.460 €
12/5/2014 15.460 € 14.500 €
12/4/2014 14.500 € 14.480 €
12/3/2014 14.480 € 14.500 €
12/2/2014 14.500 € 14.000 €
12/1/2014 14.000 € 13.720 €
11/28/2014 13.720 € 13.340 €
11/27/2014 13.340 € 13.900 €
11/26/2014 13.900 € 13.900 €
11/25/2014 13.900 € 13.890 €
11/24/2014 13.890 € 14.200 €
11/21/2014 14.200 € 14.000 €
11/20/2014 14.000 € 14.000 €
11/19/2014 14.000 € 13.980 €
11/18/2014 13.980 € 13.800 €
11/17/2014 13.800 € 14.090 €
11/14/2014 14.090 € 13.440 €
11/13/2014 13.440 € 13.190 €
11/12/2014 13.190 € 13.260 €
11/11/2014 13.260 € 13.000 €
11/10/2014 13.000 € 13.380 €
11/7/2014 13.380 € 14.200 €
11/6/2014 14.200 € 13.650 €
11/5/2014 13.650 € 13.200 €
11/4/2014 13.200 € 12.370 €
11/3/2014 12.370 € 12.300 €
10/31/2014 12.300 € 12.820 €
10/30/2014 12.820 € 13.570 €
10/29/2014 13.570 € 13.720 €
10/27/2014 13.720 € 14.980 €
10/24/2014 14.980 € 15.080 €
10/23/2014 15.080 € 15.250 €
10/22/2014 15.250 € 15.380 €
10/21/2014 15.380 € 15.200 €
10/20/2014 15.200 € 15.200 €
10/17/2014 15.200 € 14.330 €
10/16/2014 14.330 € 14.600 €
10/15/2014 14.600 € 15.000 €
10/14/2014 15.000 € 15.100 €
10/13/2014 15.100 € 15.200 €
10/10/2014 15.200 € 15.460 €
10/9/2014 15.460 € 15.000 €
10/8/2014 15.000 € 15.010 €
10/7/2014 15.010 € 15.300 €
10/6/2014 15.300 € 15.380 €
10/3/2014 15.380 € 15.100 €
10/2/2014 15.100 € 15.010 €
10/1/2014 15.010 € 14.820 €
9/30/2014 14.820 € 14.840 €
9/29/2014 14.840 € 15.540 €
9/26/2014 15.540 € 15.400 €
9/25/2014 15.400 € 15.730 €
9/24/2014 15.730 € 15.710 €
9/23/2014 15.710 € 15.800 €
9/22/2014 15.800 € 15.750 €
9/19/2014 15.750 € 16.000 €
9/18/2014 16.000 € 16.000 €
9/17/2014 16.000 € 16.000 €
9/16/2014 16.000 € 16.570 €
9/15/2014 16.570 € 16.560 €
9/12/2014 16.560 € 16.710 €
9/11/2014 16.710 € 16.950 €
9/10/2014 16.950 € 16.780 €
9/9/2014 16.780 € 17.050 €
9/8/2014 17.050 € 17.090 €
9/5/2014 17.090 € 17.100 €
9/4/2014 17.100 € 16.700 €
9/3/2014 16.700 € 16.690 €
9/2/2014 16.690 € 16.900 €
9/1/2014 16.900 € 16.850 €
8/29/2014 16.850 € 16.680 €
8/28/2014 16.680 € 16.850 €
8/27/2014 16.850 € 16.840 €
8/26/2014 16.840 € 17.110 €
8/25/2014 17.110 € 17.100 €
8/22/2014 17.100 € 16.850 €
8/21/2014 16.850 € 16.320 €
8/20/2014 16.320 € 16.720 €
8/19/2014 16.720 € 16.300 €
8/18/2014 16.300 € 17.050 €
8/14/2014 17.050 € 17.800 €
8/13/2014 17.800 € 17.000 €
8/12/2014 17.000 € 16.990 €
8/11/2014 16.990 € 16.800 €
8/8/2014 16.800 € 17.060 €
8/7/2014 17.060 € 17.010 €
8/6/2014 17.010 € 16.880 €
8/5/2014 16.880 € 17.200 €
8/4/2014 17.200 € 17.490 €
8/1/2014 17.490 € 17.000 €
7/31/2014 17.000 € 17.840 €
7/30/2014 17.840 € 17.890 €
7/29/2014 17.890 € 18.020 €
7/28/2014 18.020 € 17.700 €
7/25/2014 17.700 € 17.600 €
7/24/2014 17.600 € 17.070 €
7/23/2014 17.070 € 16.880 €
7/22/2014 16.880 € 16.630 €
7/21/2014 16.630 € 16.830 €
7/18/2014 16.830 € 17.060 €
7/17/2014 17.060 € 17.390 €
7/16/2014 17.390 € 17.480 €
7/15/2014 17.480 € 17.480 €
7/14/2014 17.480 € 17.250 €
7/11/2014 17.250 € 17.500 €
7/10/2014 17.500 € 17.360 €
7/9/2014 17.360 € 17.520 €
7/8/2014 17.520 € 18.270 €
7/7/2014 18.270 € 18.520 €
7/4/2014 18.520 € 18.640 €
7/3/2014 18.640 € 18.950 €
7/2/2014 18.950 € 18.700 €
7/1/2014 18.700 € 18.400 €
6/30/2014 18.400 € 18.050 €
6/27/2014 18.050 € 18.040 €
6/26/2014 18.040 € 18.000 €
6/25/2014 18.000 € 17.960 €
6/24/2014 17.960 € 18.280 €
6/23/2014 18.280 € 18.380 €
6/20/2014 18.380 € 18.140 €
6/19/2014 18.140 € 18.000 €
6/18/2014 18.000 € 17.770 €
6/17/2014 17.770 € 18.010 €
6/16/2014 18.010 € 17.860 €
6/13/2014 17.860 € 18.170 €
6/12/2014 18.170 € 18.200 €
6/11/2014 18.200 € 18.500 €
6/10/2014 18.500 € 18.340 €
6/6/2014 18.340 € 18.340 €
6/5/2014 18.340 € 18.040 €
6/4/2014 18.040 € 18.200 €
6/3/2014 18.200 € 18.350 €
6/2/2014 18.350 € 18.450 €
5/30/2014 18.450 € 17.270 €
5/29/2014 17.270 € 17.250 €
5/28/2014 17.250 € 16.720 €
5/27/2014 16.720 € 16.900 €
5/26/2014 16.900 € 17.110 €
5/23/2014 17.110 € 16.450 €
5/22/2014 16.450 € 16.450 €
5/21/2014 16.450 € 16.970 €
5/20/2014 16.970 € 16.250 €
5/19/2014 16.250 € 15.650 €
5/16/2014 15.650 € 16.700 €
5/15/2014 16.700 € 17.200 €
5/14/2014 17.200 € 17.200 €
5/13/2014 17.200 € 17.450 €
5/12/2014 17.450 € 18.140 €
 5/9/2014 18.140 € 18.000 €
5/8/2014 18.000 € 18.670 €
5/7/2014 18.670 € 18.950 €
5/6/2014 18.950 € 18.760 €
5/5/2014 18.760 € 19.120 €
5/2/2014 19.120 € 18.700 €
4/30/2014 18.700 € 18.400 €
4/29/2014 18.400 € 17.800 €
4/28/2014 17.800 € 17.870 €
4/25/2014 17.870 € 18.180 €
4/24/2014 18.180 € 17.600 €
4/23/2014 17.600 € 17.800 €
4/22/2014 17.800 € 17.780 €
4/17/2014 17.780 € 17.300 €
4/16/2014 17.300 € 17.150 €
4/15/2014 17.150 € 17.500 €
4/14/2014 17.500 € 17.890 €
4/11/2014 17.890 € 18.180 €
4/10/2014 18.180 € 18.520 €
4/9/2014 18.520 € 18.840 €
4/8/2014 18.840 € 19.650 €
4/7/2014 19.650 € 19.110 €
4/4/2014 19.110 € 18.740 €
4/3/2014 18.740 € 19.750 €
4/2/2014 19.750 € 19.700 €
4/1/2014 19.700 € 19.900 €
3/31/2014 19.900 € 19.750 €
ΟΛΠ ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
7.54% 7.27% 100,004 Πολλαπλό R
-0.82% -0.82% 16,465 R Τετράγωνο
0.64% 0.64% 25,488 Προσαρμοσμένο R Τετράγωνο
0.09% 0.09% 152,356 Τυπικό σφάλμα
-1.00% -1.01% 28,773 Μέγεθος δείγματος
-1.43% -1.44% 32,411
-2.11% -2.13% 33,016
-2.81% -2.85% 24,925 Τεταγμένη επί την αρχή
1.38% 1.37% 13,479 Μεταβλητή X 1
-3.82% -3.90% 9,766
-2.98% -3.03% 28,047
-3.50% -3.56% 23,457 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
-6.48% -6.70% 64,085 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
1.10% 1.10% 5,694 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
-4.70% -4.81% 18,955 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
0.78% 0.77% 19,051 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
-2.01% -2.03% 11,420 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
-2.76% -2.80% 13,494 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
3.77% 3.70% 1,465 ΜΕΣΗ ΑΠΟΔΟΣΗ
-4.22% -4.31% 7,614 EBITDA 2012
-2.48% -2.51% 16,910 EBITDA 2013
-4.19% -4.28% 5,198 EBITDA 2014
-2.20% -2.23% 11,966 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
10.18% 9.69% 17,482 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
4.21% 4.13% 21,441 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
5.17% 5.04% 16,713 ROE 2012
1.80% 1.79% 5,646 ROE 2013
-0.75% -0.75% 10,112 ROE 2014
-2.40% -2.43% 2,906 ΡΕΥΣΤΟΤΗΤΑ 2012
5.62% 5.46% 25,811 ΡΕΥΣΤΟΤΗΤΑ 2013
2.44% 2.41% 8,634 ΡΕΥΣΤΟΤΗΤΑ 2014
-2.38% -2.41% 4,393 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
16.91% 15.62% 24,963 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
-5.28% -5.43% 1,640 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
1.38% 1.37% 3,997 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
-1.70% -1.71% 7,141 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
2.43% 2.41% 21,430 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
7.68% 7.40% 23,794 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
7.99% 7.68% 8,897 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
-3.98% -4.06% 7,984 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
3.00% 2.96% 11,508
 -7.32% -7.60% 19,001
3.75% 3.68% 9,683
-3.08% -3.12% 18,842
7.73% 7.45% 16,594
0.40% 0.40% 4,453
-2.94% -2.98% 3,407
1.19% 1.18% 2,664
2.43% 2.40% 3,687
-0.10% -0.10% 11,719
-3.24% -3.29% 5,759
-6.34% -6.55% 6,324
1.97% 1.95% 5,257
3.19% 3.14% 4,293
3.50% 3.44% 5,461
-3.66% -3.73% 7,339
3.90% 3.83% 6,672
-6.64% -6.87% 7,638
1.90% 1.89% 1,590
-1.87% -1.89%
-2.73% -2.77%
-7.56% -7.86%
-0.08% -0.08%
-0.75% -0.75%
-1.15% -1.16%
-1.30% -1.31%
4.24% 4.15%
2.88% 2.84%
1.24% 1.23%
-1.90% -1.92%
-14.44% -15.60%
-3.57% -3.64%
-8.50% -8.88%
-1.03% -1.04%
6.62% 6.41%
0.14% 0.14%
-0.14% -0.14%
3.57% 3.51%
2.04% 2.02%
2.85% 2.81%
-4.03% -4.11%
0.00% 0.00%
0.07% 0.07%
-2.18% -2.21%
1.43% 1.42%
0.00% 0.00%
 0.14% 0.14%
1.30% 1.30%
-2.06% -2.08%
4.84% 4.72%
1.90% 1.88%
-0.53% -0.53%
2.00% 1.98%
-2.84% -2.88%
-5.77% -5.95%
4.03% 3.95%
3.41% 3.35%
6.71% 6.49%
0.57% 0.57%
-4.06% -4.14%
-5.53% -5.69%
-1.09% -1.10%
-8.41% -8.79%
-0.66% -0.67%
-1.11% -1.12%
-0.85% -0.85%
1.18% 1.18%
0.00% 0.00%
6.07% 5.89%
-1.85% -1.87%
-2.67% -2.70%
-0.66% -0.66%
-0.66% -0.66%
-1.68% -1.70%
3.07% 3.02%
-0.07% -0.07%
-1.90% -1.91%
-0.52% -0.52%
1.85% 1.84%
0.60% 0.60%
1.28% 1.27%
-0.13% -0.13%
-4.50% -4.61%
0.91% 0.90%
-2.10% -2.12%
0.13% 0.13%
-0.57% -0.57%
0.32% 0.32%
-1.56% -1.57%
0.00% 0.00%
0.00% 0.00%
-3.44% -3.50%
0.06% 0.06%
-0.90% -0.90%
-1.42% -1.43%
1.01% 1.01%
-1.58% -1.60%
-0.23% -0.23%
-0.06% -0.06%
2.40% 2.37%
0.06% 0.06%
-1.24% -1.25%
0.30% 0.30%
1.02% 1.01%
-1.01% -1.01%
0.06% 0.06%
-1.58% -1.59%
0.06% 0.06%
1.48% 1.47%
3.25% 3.20%
-2.39% -2.42%
2.58% 2.54%
-4.40% -4.50%
-4.21% -4.30%
4.71% 4.60%
0.06% 0.06%
1.13% 1.12%
-1.52% -1.54%
0.29% 0.29%
0.77% 0.77%
-1.86% -1.88%
-1.66% -1.67%
2.88% 2.84%
-4.71% -4.82%
-0.28% -0.28%
-0.72% -0.72%
1.81% 1.79%
0.57% 0.57%
3.10% 3.06%
1.13% 1.12%
1.50% 1.49%
-1.19% -1.20%
-1.35% -1.36%
-1.90% -1.92%
-0.51% -0.52%
0.00% 0.00%
 1.33% 1.32%
-1.43% -1.44%
0.81% 0.80%
-0.91% -0.92%
-4.11% -4.19%
-1.35% -1.36%
-0.64% -0.65%
-1.64% -1.65%
1.34% 1.33%
1.63% 1.62%
1.94% 1.92%
0.06% 0.06%
0.22% 0.22%
0.22% 0.22%
-1.75% -1.77%
-0.54% -0.55%
1.32% 1.31%
0.78% 0.77%
1.29% 1.29%
-1.33% -1.34%
0.84% 0.84%
-1.71% -1.72%
-0.16% -0.16%
-1.62% -1.63%
0.87% 0.87%
0.00% 0.00%
1.66% 1.65%
-0.88% -0.88%
-0.82% -0.82%
-0.54% -0.54%
6.83% 6.61%
0.12% 0.12%
3.17% 3.12%
-1.07% -1.07%
-1.23% -1.23%
4.01% 3.93%
0.00% 0.00%
-3.06% -3.11%
4.43% 4.34%
3.83% 3.76%
-6.29% -6.49%
-2.91% -2.95%
0.00% 0.00%
-1.43% -1.44%
-3.80% -3.88%
 0.78% 0.77%
-3.59% -3.65%
-1.48% -1.49%
1.01% 1.01%
-1.88% -1.90%
2.25% 2.22%
1.63% 1.62%
3.37% 3.32%
-0.39% -0.39%
-1.71% -1.72%
3.30% 3.24%
-1.12% -1.13%
0.11% 0.11%
2.77% 2.74%
0.87% 0.87%
-2.00% -2.02%
-2.18% -2.20%
-1.60% -1.61%
-1.84% -1.85%
-1.70% -1.71%
-4.12% -4.21%
2.83% 2.79%
1.97% 1.96%
-5.11% -5.25%
0.25% 0.25%
-1.01% -1.01%
0.76% 0.76%
κά παλινδρόμησης
0.696
0.485
0.483
0.023
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

0.000 0.001 -0.197 0.844
0.832 0.055 15.217 0.000

11.700
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
25,000,000
17,439 292,500,000 € 0.832
0.832 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
3.27% 0.54 44.37
51.50% ΡΕΥΣΤΟΤΗΤΑ
ROE
-0.211% ΜΕΤΟΧΩΝ
24,162,830 0.07% 6.03%
26,239,029 ΜΕΡΙΣΜΑΤΙΚΗ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
21,969,263 ΑΠΟΔΟΣΗ
0.57 51.50% 0.33%
0.54 ΡΕΥΣΤΟΤΗΤΑ
0.52 ΕΤΑΙΡΕΙΑΣ
5.70% 3.63
7.12%
5.27%
3.26
3.51
4.11
85.332
53.945
38.809
66.893
36.703
29.523
0.69%
0.30%
0
 MLS ΠΛΗΡΟΦΟΡΙΚΗ

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 4.000 € 4.000 € 0.00% 0.00% 3,877
3/27/2015 4.000 € 4.000 € 0.00% 0.00% 17,427
3/26/2015 4.000 € 4.000 € 0.00% 0.00% 9,172
3/24/2015 4.000 € 4.000 € 0.00% 0.00% 9,064
3/23/2015 4.000 € 4.000 € 0.00% 0.00% 14,396
3/20/2015 4.000 € 4.000 € 0.00% 0.00% 4,742
3/19/2015 4.000 € 3.980 € 0.50% 0.50% 5,017
3/18/2015 3.980 € 4.000 € -0.50% -0.50% 15,550
3/17/2015 4.000 € 4.000 € 0.00% 0.00% 16,404
3/16/2015 4.000 € 4.000 € 0.00% 0.00% 2,190
3/13/2015 4.000 € 4.000 € 0.00% 0.00% 2,311
3/12/2015 4.000 € 4.000 € 0.00% 0.00% 2,800
3/11/2015 4.000 € 4.040 € -0.99% -1.00% 8,021
3/10/2015 4.040 € 4.030 € 0.25% 0.25% 9,364
3/9/2015 4.030 € 4.040 € -0.25% -0.25% 1,211
3/6/2015 4.040 € 4.050 € -0.25% -0.25% 2,047
3/5/2015 4.050 € 4.040 € 0.25% 0.25% 3,491
3/4/2015 4.040 € 4.090 € -1.22% -1.23% 10,837
3/3/2015 4.090 € 4.070 € 0.49% 0.49% 8,155
3/2/2015 4.070 € 4.080 € -0.25% -0.25% 2,125
2/27/2015 4.080 € 4.050 € 0.74% 0.74% 6,756
2/26/2015 4.050 € 4.060 € -0.25% -0.25% 8,989
2/25/2015 4.060 € 4.080 € -0.49% -0.49% 31,538
2/24/2015 4.080 € 3.940 € 3.55% 3.49% 41,722
2/20/2015 3.940 € 4.000 € -1.50% -1.51% 9,122
2/19/2015 4.000 € 4.010 € -0.25% -0.25% 13,677
2/18/2015 4.010 € 4.000 € 0.25% 0.25% 8,026
2/17/2015 4.000 € 4.000 € 0.00% 0.00% 5,054
2/16/2015 4.000 € 4.000 € 0.00% 0.00% 4,881
2/13/2015 4.000 € 4.060 € -1.48% -1.49% 30,943
2/12/2015 4.060 € 4.000 € 1.50% 1.49% 7,660
2/11/2015 4.000 € 4.000 € 0.00% 0.00% 2,564
2/10/2015 4.000 € 4.000 € 0.00% 0.00% 8,579
2/9/2015 4.000 € 4.040 € -0.99% -1.00% 2,278
2/6/2015 4.040 € 4.040 € 0.00% 0.00% 20,139
2/5/2015 4.040 € 4.050 € -0.25% -0.25% 14,055
2/4/2015 4.050 € 4.070 € -0.49% -0.49% 28,017
2/3/2015 4.070 € 4.000 € 1.75% 1.73% 18,310
2/2/2015 4.000 € 4.050 € -1.23% -1.24% 13,474
1/30/2015 4.050 € 4.100 € -1.22% -1.23% 98,890
1/29/2015 4.100 € 4.000 € 2.50% 2.47% 145,397
1/28/2015 4.000 € 4.140 € -3.38% -3.44% 119,082
1/27/2015 4.140 € 4.150 € -0.24% -0.24% 149,159
1/26/2015 4.150 € 4.150 € 0.00% 0.00% 169,794
 1/23/2015 4.150 € 4.130 € 0.48% 0.48% 348,880
1/22/2015 4.130 € 4.130 € 0.00% 0.00% 167,702
1/21/2015 4.130 € 4.130 € 0.00% 0.00% 73,340
1/20/2015 4.130 € 4.150 € -0.48% -0.48% 41,472
1/19/2015 4.150 € 4.110 € 0.97% 0.97% 48,344
1/16/2015 4.110 € 4.150 € -0.96% -0.97% 110,423
1/15/2015 4.150 € 4.150 € 0.00% 0.00% 60,488
1/14/2015 4.150 € 4.120 € 0.73% 0.73% 47,687
1/13/2015 4.120 € 4.110 € 0.24% 0.24% 87,906
1/12/2015 4.110 € 4.100 € 0.24% 0.24% 53,306
1/9/2015 4.100 € 4.100 € 0.00% 0.00% 30,309
1/8/2015 4.100 € 4.110 € -0.24% -0.24% 157,867
1/7/2015 4.110 € 4.110 € 0.00% 0.00% 212,911
1/5/2015 4.110 € 4.150 € -0.96% -0.97% 73,302
1/2/2015 4.150 € 4.100 € 1.22% 1.21% 54,278
12/31/2014 4.100 € 4.120 € -0.49% -0.49%
12/30/2014 4.120 € 4.100 € 0.49% 0.49%
12/29/2014 4.100 € 4.140 € -0.97% -0.97%
12/23/2014 4.140 € 4.150 € -0.24% -0.24%
12/22/2014 4.150 € 4.140 € 0.24% 0.24%
12/19/2014 4.140 € 4.140 € 0.00% 0.00%
12/18/2014 4.140 € 4.210 € -1.66% -1.68%
12/17/2014 4.210 € 4.200 € 0.24% 0.24%
12/16/2014 4.200 € 4.200 € 0.00% 0.00%
12/15/2014 4.200 € 4.200 € 0.00% 0.00%
12/12/2014 4.200 € 4.110 € 2.19% 2.17%
12/11/2014 4.110 € 4.120 € -0.24% -0.24%
12/10/2014 4.120 € 4.100 € 0.49% 0.49%
12/9/2014 4.100 € 4.550 € -9.89% -10.41%
12/8/2014 4.550 € 4.550 € 0.00% 0.00%
12/5/2014 4.550 € 4.480 € 1.56% 1.55%
12/4/2014 4.480 € 4.480 € 0.00% 0.00%
12/3/2014 4.480 € 4.470 € 0.22% 0.22%
12/2/2014 4.470 € 4.400 € 1.59% 1.58%
12/1/2014 4.400 € 4.470 € -1.57% -1.58%
11/28/2014 4.470 € 4.440 € 0.68% 0.67%
11/27/2014 4.440 € 4.480 € -0.89% -0.90%
11/26/2014 4.480 € 4.410 € 1.59% 1.57%
11/25/2014 4.410 € 4.400 € 0.23% 0.23%
11/24/2014 4.400 € 4.400 € 0.00% 0.00%
11/21/2014 4.400 € 4.380 € 0.46% 0.46%
11/20/2014 4.380 € 4.390 € -0.23% -0.23%
11/19/2014 4.390 € 4.370 € 0.46% 0.46%
11/18/2014 4.370 € 4.350 € 0.46% 0.46%
11/17/2014 4.350 € 4.350 € 0.00% 0.00%
11/14/2014 4.350 € 4.350 € 0.00% 0.00%
11/13/2014 4.350 € 4.300 € 1.16% 1.16%
11/12/2014 4.300 € 4.320 € -0.46% -0.46%
11/11/2014 4.320 € 4.330 € -0.23% -0.23%
11/10/2014 4.330 € 4.380 € -1.14% -1.15%
11/7/2014 4.380 € 4.400 € -0.45% -0.46%
11/6/2014 4.400 € 4.380 € 0.46% 0.46%
11/5/2014 4.380 € 4.320 € 1.39% 1.38%
11/4/2014 4.320 € 4.300 € 0.47% 0.46%
11/3/2014 4.300 € 4.210 € 2.14% 2.12%
10/31/2014 4.210 € 4.200 € 0.24% 0.24%
10/30/2014 4.200 € 4.330 € -3.00% -3.05%
10/29/2014 4.330 € 4.360 € -0.69% -0.69%
10/27/2014 4.360 € 4.430 € -1.58% -1.59%
10/24/2014 4.430 € 4.480 € -1.12% -1.12%
10/23/2014 4.480 € 4.480 € 0.00% 0.00%
10/22/2014 4.480 € 4.430 € 1.13% 1.12%
10/21/2014 4.430 € 4.370 € 1.37% 1.36%
10/20/2014 4.370 € 4.250 € 2.82% 2.78%
10/17/2014 4.250 € 4.070 € 4.42% 4.33%
10/16/2014 4.070 € 4.100 € -0.73% -0.73%
10/15/2014 4.100 € 4.270 € -3.98% -4.06%
10/14/2014 4.270 € 4.370 € -2.29% -2.31%
10/13/2014 4.370 € 4.370 € 0.00% 0.00%
10/10/2014 4.370 € 4.400 € -0.68% -0.68%
10/9/2014 4.400 € 4.380 € 0.46% 0.46%
10/8/2014 4.380 € 4.370 € 0.23% 0.23%
10/7/2014 4.370 € 4.440 € -1.58% -1.59%
10/6/2014 4.440 € 4.500 € -1.33% -1.34%
10/3/2014 4.500 € 4.550 € -1.10% -1.10%
10/2/2014 4.550 € 4.600 € -1.09% -1.09%
10/1/2014 4.600 € 4.600 € 0.00% 0.00%
9/30/2014 4.600 € 4.540 € 1.32% 1.31%
9/29/2014 4.540 € 4.650 € -2.37% -2.39%
9/26/2014 4.650 € 4.650 € 0.00% 0.00%
9/25/2014 4.650 € 4.650 € 0.00% 0.00%
9/24/2014 4.650 € 4.670 € -0.43% -0.43%
9/23/2014 4.670 € 4.700 € -0.64% -0.64%
9/22/2014 4.700 € 4.700 € 0.00% 0.00%
9/19/2014 4.700 € 4.670 € 0.64% 0.64%
9/18/2014 4.670 € 4.700 € -0.64% -0.64%
9/17/2014 4.700 € 4.710 € -0.21% -0.21%
9/16/2014 4.710 € 4.760 € -1.05% -1.06%
9/15/2014 4.760 € 4.760 € 0.00% 0.00%
9/12/2014 4.760 € 4.800 € -0.83% -0.84%
9/11/2014 4.800 € 4.810 € -0.21% -0.21%
9/10/2014 4.810 € 4.760 € 1.05% 1.04%
9/9/2014 4.760 € 4.810 € -1.04% -1.04%
9/8/2014 4.810 € 4.820 € -0.21% -0.21%
9/5/2014 4.820 € 4.800 € 0.42% 0.42%
9/4/2014 4.800 € 4.820 € -0.41% -0.42%
 9/3/2014 4.820 € 4.820 € 0.00% 0.00%
9/2/2014 4.820 € 4.810 € 0.21% 0.21%
9/1/2014 4.810 € 4.820 € -0.21% -0.21%
8/29/2014 4.820 € 4.740 € 1.69% 1.67%
8/28/2014 4.740 € 4.660 € 1.72% 1.70%
8/27/2014 4.660 € 4.660 € 0.00% 0.00%
8/26/2014 4.660 € 4.660 € 0.00% 0.00%
8/25/2014 4.660 € 4.660 € 0.00% 0.00%
8/22/2014 4.660 € 4.680 € -0.43% -0.43%
8/21/2014 4.680 € 4.660 € 0.43% 0.43%
8/20/2014 4.660 € 4.650 € 0.22% 0.21%
8/19/2014 4.650 € 4.640 € 0.22% 0.22%
8/18/2014 4.640 € 4.640 € 0.00% 0.00%
8/14/2014 4.640 € 4.630 € 0.22% 0.22%
8/13/2014 4.630 € 4.520 € 2.43% 2.40%
8/12/2014 4.520 € 4.500 € 0.44% 0.44%
8/11/2014 4.500 € 4.500 € 0.00% 0.00%
8/8/2014 4.500 € 4.560 € -1.32% -1.32%
8/7/2014 4.560 € 4.540 € 0.44% 0.44%
8/6/2014 4.540 € 4.540 € 0.00% 0.00%
8/5/2014 4.540 € 4.550 € -0.22% -0.22%
8/4/2014 4.550 € 4.590 € -0.87% -0.88%
8/1/2014 4.590 € 4.550 € 0.88% 0.88%
7/31/2014 4.550 € 4.640 € -1.94% -1.96%
7/30/2014 4.640 € 4.580 € 1.31% 1.30%
7/29/2014 4.580 € 4.600 € -0.43% -0.44%
7/28/2014 4.600 € 4.660 € -1.29% -1.30%
7/25/2014 4.660 € 4.550 € 2.42% 2.39%
7/24/2014 4.550 € 4.550 € 0.00% 0.00%
7/23/2014 4.550 € 4.530 € 0.44% 0.44%
7/22/2014 4.530 € 4.550 € -0.44% -0.44%
7/21/2014 4.550 € 4.590 € -0.87% -0.88%
7/18/2014 4.590 € 4.590 € 0.00% 0.00%
7/17/2014 4.590 € 4.590 € 0.00% 0.00%
7/16/2014 4.590 € 4.610 € -0.43% -0.43%
7/15/2014 4.610 € 4.600 € 0.22% 0.22%
7/14/2014 4.600 € 4.580 € 0.44% 0.44%
7/11/2014 4.580 € 4.540 € 0.88% 0.88%
7/10/2014 4.540 € 4.520 € 0.44% 0.44%
7/9/2014 4.520 € 4.540 € -0.44% -0.44%
7/8/2014 4.540 € 4.600 € -1.30% -1.31%
7/7/2014 4.600 € 4.600 € 0.00% 0.00%
7/4/2014 4.600 € 4.570 € 0.66% 0.65%
7/3/2014 4.570 € 4.560 € 0.22% 0.22%
7/2/2014 4.560 € 4.560 € 0.00% 0.00%
7/1/2014 4.560 € 4.600 € -0.87% -0.87%
6/30/2014 4.600 € 4.580 € 0.44% 0.44%
6/27/2014 4.580 € 4.580 € 0.00% 0.00%
6/26/2014 4.580 € 4.560 € 0.44% 0.44%
6/25/2014 4.560 € 4.550 € 0.22% 0.22%
6/24/2014 4.550 € 4.560 € -0.22% -0.22%
6/23/2014 4.560 € 4.600 € -0.87% -0.87%
6/20/2014 4.600 € 4.600 € 0.00% 0.00%
6/19/2014 4.600 € 4.580 € 0.44% 0.44%
6/18/2014 4.580 € 4.590 € -0.22% -0.22%
6/17/2014 4.590 € 4.580 € 0.22% 0.22%
6/16/2014 4.580 € 4.580 € 0.00% 0.00%
6/13/2014 4.580 € 4.600 € -0.43% -0.44%
6/12/2014 4.600 € 4.560 € 0.88% 0.87%
6/11/2014 4.560 € 4.630 € -1.51% -1.52%
6/10/2014 4.630 € 4.640 € -0.22% -0.22%
6/6/2014 4.640 € 4.630 € 0.22% 0.22%
6/5/2014 4.630 € 4.610 € 0.43% 0.43%
6/4/2014 4.610 € 4.590 € 0.44% 0.43%
6/3/2014 4.590 € 4.600 € -0.22% -0.22%
6/2/2014 4.600 € 4.580 € 0.44% 0.44%
5/30/2014 4.580 € 4.470 € 2.46% 2.43%
5/29/2014 4.470 € 4.440 € 0.68% 0.67%
5/28/2014 4.440 € 4.410 € 0.68% 0.68%
5/27/2014 4.410 € 4.370 € 0.92% 0.91%
5/26/2014 4.370 € 4.300 € 1.63% 1.61%
5/23/2014 4.300 € 4.290 € 0.23% 0.23%
5/22/2014 4.290 € 4.290 € 0.00% 0.00%
5/21/2014 4.290 € 4.280 € 0.23% 0.23%
5/20/2014 4.280 € 4.140 € 3.38% 3.33%
5/19/2014 4.140 € 4.100 € 0.98% 0.97%
5/16/2014 4.100 € 4.230 € -3.07% -3.12%
5/15/2014 4.230 € 4.230 € 0.00% 0.00%
5/14/2014 4.230 € 4.230 € 0.00% 0.00%
5/13/2014 4.230 € 4.260 € -0.70% -0.71%
5/12/2014 4.260 € 4.280 € -0.47% -0.47%
5/9/2014 4.280 € 4.240 € 0.94% 0.94%
5/8/2014 4.240 € 4.250 € -0.24% -0.24%
5/7/2014 4.250 € 4.250 € 0.00% 0.00%
5/6/2014 4.250 € 4.250 € 0.00% 0.00%
5/5/2014 4.250 € 4.250 € 0.00% 0.00%
5/2/2014 4.250 € 4.250 € 0.00% 0.00%
4/30/2014 4.250 € 4.170 € 1.92% 1.90%
4/29/2014 4.170 € 4.160 € 0.24% 0.24%
4/28/2014 4.160 € 4.200 € -0.95% -0.96%
4/25/2014 4.200 € 4.190 € 0.24% 0.24%
4/24/2014 4.190 € 4.190 € 0.00% 0.00%
4/23/2014 4.190 € 4.190 € 0.00% 0.00%
4/22/2014 4.190 € 4.180 € 0.24% 0.24%
4/17/2014 4.180 € 4.160 € 0.48% 0.48%
4/16/2014 4.160 € 4.100 € 1.46% 1.45%
4/15/2014 4.100 € 4.120 € -0.49% -0.49%
4/14/2014 4.120 € 4.150 € -0.72% -0.73%
4/11/2014 4.150 € 4.200 € -1.19% -1.20%
4/10/2014 4.200 € 4.200 € 0.00% 0.00%
4/9/2014 4.200 € 4.180 € 0.48% 0.48%
4/8/2014 4.180 € 4.190 € -0.24% -0.24%
4/7/2014 4.190 € 4.210 € -0.48% -0.48%
4/4/2014 4.210 € 4.190 € 0.48% 0.48%
4/3/2014 4.190 € 4.270 € -1.87% -1.89%
4/2/2014 4.270 € 4.220 € 1.18% 1.18%
4/1/2014 4.220 € 4.240 € -0.47% -0.47%
3/31/2014 4.240 € 4.210 € 0.71% 0.71%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.627
R Τετράγωνο 0.393
Προσαρμοσμένο R Τετράγωνο 0.390
Τυπικό σφάλμα 0.010
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή 0.000 0.001
Μεταβλητή X 1 0.281 0.022

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 4.000

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 12,417,000
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 45,331 49,668,000 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.281 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 1.21% 0.42
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 19.01% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.021% ΜΕΤΟΧΩΝ
EBITDA 2012 4,958,000 0.37%
EBITDA 2013 5,571,000
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 5,575,000
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.3385 19.01%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.48158727570052 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.426819631252479 ΕΤΑΙΡΕΙΑΣ
ROE 2012 5.43% 1.88
ROE 2013 6.57%
ROE 2014 6.95%
ΡΕΥΣΤΟΤΗΤΑ 2012 1.96
ΡΕΥΣΤΟΤΗΤΑ 2013 1.79
ΡΕΥΣΤΟΤΗΤΑ 2014 1.90
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 35.166
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 34.781
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 30.181
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 34.561
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 31.834
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 34.685
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 AUTOHELLAS

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 10.250 € 10.070 €
3/27/2015 10.070 € 10.000 €
3/26/2015 10.000 € 10.710 €
3/24/2015 10.710 € 10.710 €
3/23/2015 10.710 € 10.700 €
3/20/2015 10.700 € 9.840 €
t τιμή-P 3/19/2015 9.840 € 9.820 €
0.667 0.505 3/18/2015 9.820 € 10.200 €
12.610 0.000 3/17/2015 10.200 € 10.650 €
3/16/2015 10.650 € 10.300 €
3/13/2015 10.300 € 9.820 €
3/12/2015 9.820 € 9.820 €
ΒΗΤΑ
3/11/2015 9.820 € 9.900 €
0.281 3/10/2015 9.900 € 9.850 €
3/9/2015 9.850 € 9.950 €
PER
3/6/2015 9.950 € 9.950 €
33.69 3/5/2015 9.950 € 9.900 €
3/4/2015 9.900 € 9.970 €
ROE
3/3/2015 9.970 € 9.310 €
6.32% 3/2/2015 9.310 € 9.700 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 9.700 € 9.700 €
ΑΠΟΔΟΣΗ 2/26/2015 9.700 € 9.910 €
0.00% 2/25/2015 9.910 € 9.940 €
2/24/2015 9.940 € 9.790 €
2/20/2015 9.790 € 9.680 €
2/19/2015 9.680 € 9.680 €
2/18/2015 9.680 € 9.700 €
2/17/2015 9.700 € 9.780 €
2/16/2015 9.780 € 9.780 €
2/13/2015 9.780 € 9.650 €
2/12/2015 9.650 € 9.300 €
2/11/2015 9.300 € 9.300 €
2/10/2015 9.300 € 9.300 €
2/9/2015 9.300 € 9.440 €
2/6/2015 9.440 € 8.900 €
2/5/2015 8.900 € 9.300 €
2/4/2015 9.300 € 9.160 €
2/3/2015 9.160 € 8.630 €
2/2/2015 8.630 € 8.500 €
1/30/2015 8.500 € 9.010 €
1/29/2015 9.010 € 8.680 €
1/28/2015 8.680 € 9.300 €
1/27/2015 9.300 € 9.500 €
1/26/2015 9.500 € 9.470 €
 1/23/2015 9.470 € 9.460 €
1/22/2015 9.460 € 9.350 €
1/21/2015 9.350 € 9.210 €
1/20/2015 9.210 € 8.960 €
1/19/2015 8.960 € 8.980 €
1/16/2015 8.980 € 8.800 €
1/15/2015 8.800 € 8.720 €
1/14/2015 8.720 € 8.670 €
1/13/2015 8.670 € 8.700 €
1/12/2015 8.700 € 8.610 €
1/9/2015 8.610 € 8.600 €
1/8/2015 8.600 € 8.500 €
1/7/2015 8.500 € 8.500 €
1/5/2015 8.500 € 9.280 €
1/2/2015 9.280 € 9.280 €
12/31/2014 9.280 € 9.000 €
12/30/2014 9.000 € 8.210 €
12/29/2014 8.210 € 8.350 €
12/23/2014 8.350 € 8.260 €
12/22/2014 8.260 € 8.270 €
12/19/2014 8.270 € 8.130 €
12/18/2014 8.130 € 8.320 €
12/17/2014 8.320 € 8.230 €
12/16/2014 8.230 € 8.230 €
12/15/2014 8.230 € 8.120 €
12/12/2014 8.120 € 8.220 €
12/11/2014 8.220 € 8.400 €
12/10/2014 8.400 € 8.680 €
12/9/2014 8.680 € 8.950 €
12/8/2014 8.950 € 8.940 €
12/5/2014 8.940 € 8.800 €
12/4/2014 8.800 € 8.980 €
12/3/2014 8.980 € 8.740 €
12/2/2014 8.740 € 8.700 €
12/1/2014 8.700 € 8.690 €
11/28/2014 8.690 € 8.450 €
11/27/2014 8.450 € 8.660 €
11/26/2014 8.660 € 8.700 €
11/25/2014 8.700 € 8.450 €
11/24/2014 8.450 € 8.640 €
11/21/2014 8.640 € 8.500 €
11/20/2014 8.500 € 8.510 €
11/19/2014 8.510 € 8.240 €
11/18/2014 8.240 € 8.490 €
11/17/2014 8.490 € 8.540 €
11/14/2014 8.540 € 8.330 €
11/13/2014 8.330 € 8.110 €
11/12/2014 8.110 € 8.350 €
11/11/2014 8.350 € 8.230 €
11/10/2014 8.230 € 8.450 €
11/7/2014 8.450 € 8.410 €
11/6/2014 8.410 € 8.420 €
11/5/2014 8.420 € 8.300 €
11/4/2014 8.300 € 8.230 €
11/3/2014 8.230 € 7.880 €
10/31/2014 7.880 € 7.380 €
10/30/2014 7.380 € 7.500 €
10/29/2014 7.500 € 7.630 €
10/27/2014 7.630 € 7.650 €
10/24/2014 7.650 € 7.650 €
10/23/2014 7.650 € 7.650 €
10/22/2014 7.650 € 7.640 €
10/21/2014 7.640 € 7.500 €
10/20/2014 7.500 € 7.430 €
10/17/2014 7.430 € 7.000 €
10/16/2014 7.000 € 7.370 €
10/15/2014 7.370 € 7.690 €
10/14/2014 7.690 € 8.100 €
10/13/2014 8.100 € 7.910 €
10/10/2014 7.910 € 7.950 €
10/9/2014 7.950 € 7.990 €
10/8/2014 7.990 € 8.000 €
10/7/2014 8.000 € 8.340 €
10/6/2014 8.340 € 8.190 €
10/3/2014 8.190 € 8.250 €
10/2/2014 8.250 € 8.400 €
10/1/2014 8.400 € 8.390 €
9/30/2014 8.390 € 8.490 €
9/29/2014 8.490 € 8.850 €
9/26/2014 8.850 € 8.900 €
9/25/2014 8.900 € 9.000 €
9/24/2014 9.000 € 8.990 €
9/23/2014 8.990 € 8.900 €
9/22/2014 8.900 € 8.900 €
9/19/2014 8.900 € 8.650 €
9/18/2014 8.650 € 8.700 €
9/17/2014 8.700 € 8.630 €
9/16/2014 8.630 € 8.830 €
9/15/2014 8.830 € 9.090 €
9/12/2014 9.090 € 9.110 €
9/11/2014 9.110 € 9.100 €
9/10/2014 9.100 € 9.190 €
9/9/2014 9.190 € 9.260 €
9/8/2014 9.260 € 9.290 €
9/5/2014 9.290 € 9.190 €
9/4/2014 9.190 € 9.090 €
 9/3/2014 9.090 € 8.740 €
9/2/2014 8.740 € 8.500 €
9/1/2014 8.500 € 8.410 €
8/29/2014 8.410 € 8.360 €
8/28/2014 8.360 € 8.140 €
8/27/2014 8.140 € 8.120 €
8/26/2014 8.120 € 8.270 €
8/25/2014 8.270 € 8.290 €
8/22/2014 8.290 € 8.300 €
8/21/2014 8.300 € 8.050 €
8/20/2014 8.050 € 8.000 €
8/19/2014 8.000 € 8.030 €
8/18/2014 8.030 € 8.050 €
8/14/2014 8.050 € 8.040 €
8/13/2014 8.040 € 8.100 €
8/12/2014 8.100 € 8.100 €
8/11/2014 8.100 € 8.200 €
8/8/2014 8.200 € 8.320 €
8/7/2014 8.320 € 8.640 €
8/6/2014 8.640 € 8.600 €
8/5/2014 8.600 € 8.600 €
8/4/2014 8.600 € 8.500 €
8/1/2014 8.500 € 8.800 €
7/31/2014 8.800 € 8.780 €
7/30/2014 8.780 € 8.790 €
7/29/2014 8.790 € 8.700 €
7/28/2014 8.700 € 8.690 €
7/25/2014 8.690 € 8.620 €
7/24/2014 8.620 € 8.640 €
7/23/2014 8.640 € 8.610 €
7/22/2014 8.610 € 8.900 €
7/21/2014 8.900 € 8.970 €
7/18/2014 8.970 € 9.150 €
7/17/2014 9.150 € 9.130 €
7/16/2014 9.130 € 9.150 €
7/15/2014 9.150 € 9.100 €
7/14/2014 9.100 € 9.090 €
7/11/2014 9.090 € 9.000 €
7/10/2014 9.000 € 9.000 €
7/9/2014 9.000 € 9.200 €
7/8/2014 9.200 € 9.370 €
7/7/2014 9.370 € 9.370 €
7/4/2014 9.370 € 9.470 €
7/3/2014 9.470 € 9.400 €
7/2/2014 9.400 € 9.420 €
7/1/2014 9.420 € 9.430 €
6/30/2014 9.430 € 9.370 €
6/27/2014 9.370 € 9.370 €
6/26/2014 9.370 € 9.350 €
6/25/2014 9.350 € 9.380 €
6/24/2014 9.380 € 9.460 €
6/23/2014 9.460 € 9.400 €
6/20/2014 9.400 € 9.600 €
6/19/2014 9.600 € 9.580 €
6/18/2014 9.580 € 9.570 €
6/17/2014 9.570 € 9.500 €
6/16/2014 9.500 € 9.440 €
6/13/2014 9.440 € 9.390 €
6/12/2014 9.390 € 9.780 €
6/11/2014 9.780 € 9.800 €
6/10/2014 9.800 € 9.800 €
6/6/2014 9.800 € 9.800 €
6/5/2014 9.800 € 9.790 €
6/4/2014 9.790 € 9.770 €
6/3/2014 9.770 € 9.670 €
6/2/2014 9.670 € 9.800 €
5/30/2014 9.800 € 9.540 €
5/29/2014 9.540 € 9.600 €
5/28/2014 9.600 € 9.840 €
5/27/2014 9.840 € 9.710 €
5/26/2014 9.710 € 9.710 €
5/23/2014 9.710 € 9.770 €
5/22/2014 9.770 € 9.700 €
5/21/2014 9.700 € 9.700 €
5/20/2014 9.700 € 9.650 €
5/19/2014 9.650 € 9.820 €
5/16/2014 9.820 € 9.940 €
5/15/2014 9.940 € 9.980 €
5/14/2014 9.980 € 9.700 €
5/13/2014 9.700 € 9.800 €
5/12/2014 9.800 € 10.000 €
5/9/2014 10.000 € 10.100 €
5/8/2014 10.100 € 10.200 €
5/7/2014 10.200 € 10.190 €
5/6/2014 10.190 € 10.200 €
5/5/2014 10.200 € 10.190 €
5/2/2014 10.190 € 10.020 €
4/30/2014 10.020 € 10.040 €
4/29/2014 10.040 € 10.040 €
4/28/2014 10.040 € 10.000 €
4/25/2014 10.000 € 10.020 €
4/24/2014 10.020 € 9.800 €
4/23/2014 9.800 € 10.000 €
4/22/2014 10.000 € 9.990 €
4/17/2014 9.990 € 9.960 €
4/16/2014 9.960 € 9.960 €
4/15/2014 9.960 € 10.000 €
4/14/2014 10.000 € 10.340 €
4/11/2014 10.340 € 10.990 €
4/10/2014 10.990 € 11.050 €
4/9/2014 11.050 € 11.010 €
4/8/2014 11.010 € 11.150 €
4/7/2014 11.150 € 11.080 €
4/4/2014 11.080 € 11.000 €
4/3/2014 11.000 € 11.040 €
4/2/2014 11.040 € 11.120 €
4/1/2014 11.120 € 11.080 €
3/31/2014 11.080 € 11.180 €
AUTOHELLAS ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
1.79% 1.77% 200 Πολλαπλό R
0.70% 0.70% 125 R Τετράγωνο
-6.63% -6.86% 3,161 Προσαρμοσμένο R Τετράγωνο
0.00% 0.00% 1,000 Τυπικό σφάλμα
0.09% 0.09% 2,216 Μέγεθος δείγματος
8.74% 8.38% 70
0.20% 0.20% 68
-3.73% -3.80% 800 Τεταγμένη επί την αρχή
-4.23% -4.32% 6,262 Μεταβλητή X 1
3.40% 3.34% 400
4.89% 4.77% 3,891
0.00% 0.00% - ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
-0.81% -0.81% 970 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
0.51% 0.51% 271 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
-1.01% -1.01% 2,830 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
0.00% 0.00% - ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
0.51% 0.50% 392 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
-0.70% -0.70% 604 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
7.09% 6.85% 684 ΜΕΣΗ ΑΠΟΔΟΣΗ
-4.02% -4.10% 4,823 EBITDA 2012
0.00% 0.00% - EBITDA 2013
-2.12% -2.14% 25 EBITDA 2014
-0.30% -0.30% 2,062 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
1.53% 1.52% 217 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
1.14% 1.13% 8 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
0.00% 0.00% - ROE 2012
-0.21% -0.21% 14 ROE 2013
-0.82% -0.82% 200 ROE 2014
0.00% 0.00% - ΡΕΥΣΤΟΤΗΤΑ 2012
1.35% 1.34% 252 ΡΕΥΣΤΟΤΗΤΑ 2013
3.76% 3.69% 270 ΡΕΥΣΤΟΤΗΤΑ 2014
0.00% 0.00% - P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
0.00% 0.00% 9 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
-1.48% -1.49% 50 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
6.07% 5.89% 24 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
-4.30% -4.40% 5,306 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
1.53% 1.52% 1,966 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
6.14% 5.96% 362 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
1.53% 1.52% 1,373 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
-5.66% -5.83% 4,563 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
3.80% 3.73% 436
-6.67% -6.90% 21,854
-2.11% -2.13% 3,455
0.32% 0.32% 228
 0.11% 0.11% 9,927
1.18% 1.17% 274
1.52% 1.51% 2,271
2.79% 2.75% 35,812
-0.22% -0.22% 205
2.05% 2.02% 6,598
0.92% 0.91% 60
0.58% 0.58% 6,569
-0.34% -0.35% 5,004
1.05% 1.04% 45
0.12% 0.12% 200
1.18% 1.17% 8,388
0.00% 0.00% 3,000
-8.41% -8.78% 178
0.00% 0.00% -
3.11% 3.06%
9.62% 9.19%
-1.68% -1.69%
1.09% 1.08%
-0.12% -0.12%
1.72% 1.71%
-2.28% -2.31%
1.09% 1.09%
0.00% 0.00%
1.35% 1.35%
-1.22% -1.22%
-2.14% -2.17%
-3.23% -3.28%
-3.02% -3.06%
0.11% 0.11%
1.59% 1.58%
-2.00% -2.02%
2.75% 2.71%
0.46% 0.46%
0.12% 0.12%
2.84% 2.80%
-2.42% -2.45%
-0.46% -0.46%
2.96% 2.92%
-2.20% -2.22%
1.65% 1.63%
-0.12% -0.12%
3.28% 3.22%
-2.94% -2.99%
-0.59% -0.59%
2.52% 2.49%
2.71% 2.68%
-2.87% -2.92%
 1.46% 1.45%
-2.60% -2.64%
0.48% 0.47%
-0.12% -0.12%
1.45% 1.44%
0.85% 0.85%
4.44% 4.35%
6.78% 6.56%
-1.60% -1.61%
-1.70% -1.72%
-0.26% -0.26%
0.00% 0.00%
0.00% 0.00%
0.13% 0.13%
1.87% 1.85%
0.94% 0.94%
6.14% 5.96%
-5.02% -5.15%
-4.16% -4.25%
-5.06% -5.19%
2.40% 2.37%
-0.50% -0.50%
-0.50% -0.50%
-0.12% -0.13%
-4.08% -4.16%
1.83% 1.81%
-0.73% -0.73%
-1.79% -1.80%
0.12% 0.12%
-1.18% -1.18%
-4.07% -4.15%
-0.56% -0.56%
-1.11% -1.12%
0.11% 0.11%
1.01% 1.01%
0.00% 0.00%
2.89% 2.85%
-0.57% -0.58%
0.81% 0.81%
-2.27% -2.29%
-2.86% -2.90%
-0.22% -0.22%
0.11% 0.11%
-0.98% -0.98%
-0.76% -0.76%
-0.32% -0.32%
1.09% 1.08%
1.10% 1.09%
 4.00% 3.93%
2.82% 2.78%
1.07% 1.06%
0.60% 0.60%
2.70% 2.67%
0.25% 0.25%
-1.81% -1.83%
-0.24% -0.24%
-0.12% -0.12%
3.11% 3.06%
0.63% 0.62%
-0.37% -0.37%
-0.25% -0.25%
0.12% 0.12%
-0.74% -0.74%
0.00% 0.00%
-1.22% -1.23%
-1.44% -1.45%
-3.70% -3.77%
0.47% 0.46%
0.00% 0.00%
1.18% 1.17%
-3.41% -3.47%
0.23% 0.23%
-0.11% -0.11%
1.03% 1.03%
0.12% 0.12%
0.81% 0.81%
-0.23% -0.23%
0.35% 0.35%
-3.26% -3.31%
-0.78% -0.78%
-1.97% -1.99%
0.22% 0.22%
-0.22% -0.22%
0.55% 0.55%
0.11% 0.11%
1.00% 1.00%
0.00% 0.00%
-2.17% -2.20%
-1.81% -1.83%
0.00% 0.00%
-1.06% -1.06%
0.74% 0.74%
-0.21% -0.21%
-0.11% -0.11%
0.64% 0.64%
0.00% 0.00%
 0.21% 0.21%
-0.32% -0.32%
-0.85% -0.85%
0.64% 0.64%
-2.08% -2.11%
0.21% 0.21%
0.10% 0.10%
0.74% 0.73%
0.64% 0.63%
0.53% 0.53%
-3.99% -4.07%
-0.20% -0.20%
0.00% 0.00%
0.00% 0.00%
0.10% 0.10%
0.20% 0.20%
1.03% 1.03%
-1.33% -1.34%
2.73% 2.69%
-0.63% -0.63%
-2.44% -2.47%
1.34% 1.33%
0.00% 0.00%
-0.61% -0.62%
0.72% 0.72%
0.00% 0.00%
0.52% 0.52%
-1.73% -1.75%
-1.21% -1.21%
-0.40% -0.40%
2.89% 2.85%
-1.02% -1.03%
-2.00% -2.02%
-0.99% -1.00%
-0.98% -0.99%
0.10% 0.10%
-0.10% -0.10%
0.10% 0.10%
1.70% 1.68%
-0.20% -0.20%
0.00% 0.00%
0.40% 0.40%
-0.20% -0.20%
2.24% 2.22%
-2.00% -2.02%
0.10% 0.10%
0.30% 0.30%
0.00% 0.00%
-0.40% -0.40%
-3.29% -3.34%
-5.91% -6.10%
-0.54% -0.54%
0.36% 0.36%
-1.26% -1.26%
0.63% 0.63%
0.73% 0.72%
-0.36% -0.36%
-0.72% -0.72%
0.36% 0.36%
-0.89% -0.90%
κά παλινδρόμησης
0.460
0.212
0.209
0.020
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

0.000 0.001 0.379 0.705
0.386 0.047 8.129 0.000

10.250
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
12,157,500
2,884 124,614,375 € 0.386
0.386 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
2.30% 0.81 6.07
36.16% ΡΕΥΣΤΟΤΗΤΑ
ROE
-0.035% ΜΕΤΟΧΩΝ
71,063,513 0.02% 6.40%
68,700,845 ΜΕΡΙΣΜΑΤΙΚΗ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
81,052,287 ΑΠΟΔΟΣΗ
0.86 36.16% 0.00%
0.76 ΡΕΥΣΤΟΤΗΤΑ
0.8 ΕΤΑΙΡΕΙΑΣ
5.90% 0.65
4.30%
9.00%
0.66
0.51
0.77
8.081
14.313
6.979
5.697
7.101
5.41
0
0
0
 TITAN

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 20.580 € 20.990 € -1.95% -1.97% 51,542
3/27/2015 20.990 € 21.000 € -0.05% -0.05% 41,622
3/26/2015 21.000 € 21.890 € -4.07% -4.15% 104,647
3/24/2015 21.890 € 21.050 € 3.99% 3.91% 88,610
3/23/2015 21.050 € 20.310 € 3.64% 3.58% 31,862
3/20/2015 20.310 € 20.330 € -0.10% -0.10% 145,360
3/19/2015 20.330 € 20.920 € -2.82% -2.86% 41,693
3/18/2015 20.920 € 21.760 € -3.86% -3.94% 105,837
3/17/2015 21.760 € 21.000 € 3.62% 3.56% 189,557
3/16/2015 21.000 € 21.480 € -2.23% -2.26% 44,804
3/13/2015 21.480 € 21.600 € -0.56% -0.56% 43,344
3/12/2015 21.600 € 21.300 € 1.41% 1.40% 42,597
3/11/2015 21.300 € 22.480 € -5.25% -5.39% 32,061
3/10/2015 22.480 € 22.400 € 0.36% 0.36% 91,643
3/9/2015 22.400 € 22.500 € -0.44% -0.45% 42,178
3/6/2015 22.500 € 22.000 € 2.27% 2.25% 32,010
3/5/2015 22.000 € 22.440 € -1.96% -1.98% 42,481
3/4/2015 22.440 € 22.150 € 1.31% 1.30% 38,315
3/3/2015 22.150 € 23.500 € -5.74% -5.92% 62,227
3/2/2015 23.500 € 22.590 € 4.03% 3.95% 65,729
2/27/2015 22.590 € 22.730 € -0.62% -0.62% 54,717
2/26/2015 22.730 € 23.560 € -3.52% -3.59% 46,723
2/25/2015 23.560 € 23.700 € -0.59% -0.59% 48,499
2/24/2015 23.700 € 23.460 € 1.02% 1.02% 204,715
2/20/2015 23.460 € 23.650 € -0.80% -0.81% 77,492
2/19/2015 23.650 € 23.500 € 0.64% 0.64% 105,728
2/18/2015 23.500 € 23.750 € -1.05% -1.06% 81,807
2/17/2015 23.750 € 23.750 € 0.00% 0.00% 83,681
2/16/2015 23.750 € 23.800 € -0.21% -0.21% 30,981
2/13/2015 23.800 € 23.500 € 1.28% 1.27% 121,702
2/12/2015 23.500 € 22.330 € 5.24% 5.11% 67,318
2/11/2015 22.330 € 23.270 € -4.04% -4.12% 42,089
2/10/2015 23.270 € 22.000 € 5.77% 5.61% 86,420
2/9/2015 22.000 € 22.000 € 0.00% 0.00% 73,983
2/6/2015 22.000 € 21.300 € 3.29% 3.23% 46,181
2/5/2015 21.300 € 20.880 € 2.01% 1.99% 59,659
2/4/2015 20.880 € 20.800 € 0.38% 0.38% 73,591
2/3/2015 20.800 € 20.000 € 4.00% 3.92% 126,504
2/2/2015 20.000 € 19.750 € 1.27% 1.26% 64,880
1/30/2015 19.750 € 19.750 € 0.00% 0.00% 88,820
1/29/2015 19.750 € 18.900 € 4.50% 4.40% 73,316
 1/28/2015 18.900 € 20.190 € -6.39% -6.60% 205,886
1/27/2015 20.190 € 20.050 € 0.70% 0.70% 151,078
1/26/2015 20.050 € 20.090 € -0.20% -0.20% 88,685
1/23/2015 20.090 € 19.480 € 3.13% 3.08% 59,815
1/22/2015 19.480 € 19.580 € -0.51% -0.51% 44,772
1/21/2015 19.580 € 19.600 € -0.10% -0.10% 40,453
1/20/2015 19.600 € 19.600 € 0.00% 0.00% 38,067
1/19/2015 19.600 € 19.000 € 3.16% 3.11% 72,936
1/16/2015 19.000 € 19.350 € -1.81% -1.83% 125,681
1/15/2015 19.350 € 19.080 € 1.42% 1.41% 68,971
1/14/2015 19.080 € 19.700 € -3.15% -3.20% 28,587
1/13/2015 19.700 € 19.600 € 0.51% 0.51% 49,484
1/12/2015 19.600 € 19.300 € 1.55% 1.54% 59,031
1/9/2015 19.300 € 18.600 € 3.76% 3.69% 40,500
1/8/2015 18.600 € 19.000 € -2.11% -2.13% 46,105
1/7/2015 19.000 € 18.700 € 1.60% 1.59% 416,643
1/5/2015 18.700 € 19.010 € -1.63% -1.64% 172,967
1/2/2015 19.010 € 19.170 € -0.83% -0.84% 9,142
12/31/2014 19.170 € 18.890 € 1.48% 1.47%
12/30/2014 18.890 € 18.300 € 3.22% 3.17%
12/29/2014 18.300 € 19.800 € -7.58% -7.88%
12/23/2014 19.800 € 20.030 € -1.15% -1.15%
12/22/2014 20.030 € 19.570 € 2.35% 2.32%
12/19/2014 19.570 € 19.210 € 1.87% 1.86%
12/18/2014 19.210 € 19.500 € -1.49% -1.50%
12/17/2014 19.500 € 19.000 € 2.63% 2.60%
12/16/2014 19.000 € 18.800 € 1.06% 1.06%
12/15/2014 18.800 € 18.760 € 0.21% 0.21%
12/12/2014 18.760 € 18.750 € 0.05% 0.05%
12/11/2014 18.750 € 19.430 € -3.50% -3.56%
12/10/2014 19.430 € 19.770 € -1.72% -1.73%
12/9/2014 19.770 € 21.300 € -7.18% -7.45%
12/8/2014 21.300 € 20.900 € 1.91% 1.90%
12/5/2014 20.900 € 20.140 € 3.77% 3.70%
12/4/2014 20.140 € 19.730 € 2.08% 2.06%
12/3/2014 19.730 € 19.000 € 3.84% 3.77%
12/2/2014 19.000 € 18.600 € 2.15% 2.13%
12/1/2014 18.600 € 19.060 € -2.41% -2.44%
11/28/2014 19.060 € 18.500 € 3.03% 2.98%
11/27/2014 18.500 € 19.110 € -3.19% -3.24%
11/26/2014 19.110 € 18.810 € 1.59% 1.58%
11/25/2014 18.810 € 19.990 € -5.90% -6.08%
11/24/2014 19.990 € 20.260 € -1.33% -1.34%
11/21/2014 20.260 € 20.300 € -0.20% -0.20%
11/20/2014 20.300 € 20.250 € 0.25% 0.25%
11/19/2014 20.250 € 18.800 € 7.71% 7.43%
11/18/2014 18.800 € 18.700 € 0.53% 0.53%
11/17/2014 18.700 € 18.960 € -1.37% -1.38%
11/14/2014 18.960 € 18.700 € 1.39% 1.38%
11/13/2014 18.700 € 18.400 € 1.63% 1.62%
11/12/2014 18.400 € 18.530 € -0.70% -0.70%
11/11/2014 18.530 € 18.370 € 0.87% 0.87%
11/10/2014 18.370 € 18.650 € -1.50% -1.51%
11/7/2014 18.650 € 19.240 € -3.07% -3.11%
11/6/2014 19.240 € 18.900 € 1.80% 1.78%
11/5/2014 18.900 € 18.400 € 2.72% 2.68%
11/4/2014 18.400 € 18.530 € -0.70% -0.70%
11/3/2014 18.530 € 17.690 € 4.75% 4.64%
10/31/2014 17.690 € 17.690 € 0.00% 0.00%
10/30/2014 17.690 € 18.500 € -4.38% -4.48%
10/29/2014 18.500 € 18.500 € 0.00% 0.00%
10/27/2014 18.500 € 19.390 € -4.59% -4.70%
10/24/2014 19.390 € 19.670 € -1.42% -1.43%
10/23/2014 19.670 € 19.900 € -1.16% -1.16%
10/22/2014 19.900 € 19.430 € 2.42% 2.39%
10/21/2014 19.430 € 18.000 € 7.94% 7.64%
10/20/2014 18.000 € 17.800 € 1.12% 1.12%
10/17/2014 17.800 € 16.800 € 5.95% 5.78%
10/16/2014 16.800 € 17.000 € -1.18% -1.18%
10/15/2014 17.000 € 17.890 € -4.97% -5.10%
10/14/2014 17.890 € 19.120 € -6.43% -6.65%
10/13/2014 19.120 € 19.490 € -1.90% -1.92%
10/10/2014 19.490 € 19.800 € -1.57% -1.58%
10/9/2014 19.800 € 19.800 € 0.00% 0.00%
10/8/2014 19.800 € 19.800 € 0.00% 0.00%
10/7/2014 19.800 € 20.000 € -1.00% -1.01%
10/6/2014 20.000 € 20.700 € -3.38% -3.44%
10/3/2014 20.700 € 20.800 € -0.48% -0.48%
10/2/2014 20.800 € 19.700 € 5.58% 5.43%
10/1/2014 19.700 € 19.800 € -0.51% -0.51%
9/30/2014 19.800 € 19.700 € 0.51% 0.51%
9/29/2014 19.700 € 19.920 € -1.10% -1.11%
9/26/2014 19.920 € 19.610 € 1.58% 1.57%
9/25/2014 19.610 € 20.000 € -1.95% -1.97%
9/24/2014 20.000 € 19.460 € 2.77% 2.74%
9/23/2014 19.460 € 20.000 € -2.70% -2.74%
9/22/2014 20.000 € 20.080 € -0.40% -0.40%
9/19/2014 20.080 € 19.000 € 5.68% 5.53%
9/18/2014 19.000 € 19.000 € 0.00% 0.00%
9/17/2014 19.000 € 19.100 € -0.52% -0.52%
9/16/2014 19.100 € 20.070 € -4.83% -4.95%
9/15/2014 20.070 € 19.950 € 0.60% 0.60%
9/12/2014 19.950 € 20.000 € -0.25% -0.25%
9/11/2014 20.000 € 20.080 € -0.40% -0.40%
9/10/2014 20.080 € 20.400 € -1.57% -1.58%
9/9/2014 20.400 € 21.000 € -2.86% -2.90%
9/8/2014 21.000 € 21.030 € -0.14% -0.14%
9/5/2014 21.030 € 20.000 € 5.15% 5.02%
9/4/2014 20.000 € 20.000 € 0.00% 0.00%
9/3/2014 20.000 € 19.900 € 0.50% 0.50%
9/2/2014 19.900 € 20.000 € -0.50% -0.50%
9/1/2014 20.000 € 20.300 € -1.48% -1.49%
8/29/2014 20.300 € 20.690 € -1.88% -1.90%
8/28/2014 20.690 € 20.760 € -0.34% -0.34%
8/27/2014 20.760 € 20.830 € -0.34% -0.34%
8/26/2014 20.830 € 20.440 € 1.91% 1.89%
8/25/2014 20.440 € 20.480 € -0.20% -0.20%
8/22/2014 20.480 € 20.350 € 0.64% 0.64%
8/21/2014 20.350 € 20.150 € 0.99% 0.99%
8/20/2014 20.150 € 19.900 € 1.26% 1.25%
8/19/2014 19.900 € 20.000 € -0.50% -0.50%
8/18/2014 20.000 € 20.500 € -2.44% -2.47%
8/14/2014 20.500 € 20.550 € -0.24% -0.24%
8/13/2014 20.550 € 20.260 € 1.43% 1.42%
8/12/2014 20.260 € 19.400 € 4.43% 4.34%
8/11/2014 19.400 € 18.320 € 5.90% 5.73%
8/8/2014 18.320 € 19.500 € -6.05% -6.24%
8/7/2014 19.500 € 20.450 € -4.65% -4.76%
8/6/2014 20.450 € 21.600 € -5.32% -5.47%
8/5/2014 21.600 € 22.490 € -3.96% -4.04%
8/4/2014 22.490 € 22.550 € -0.27% -0.27%
8/1/2014 22.550 € 23.000 € -1.96% -1.98%
7/31/2014 23.000 € 23.630 € -2.67% -2.70%
7/30/2014 23.630 € 23.700 € -0.30% -0.30%
7/29/2014 23.700 € 24.030 € -1.37% -1.38%
7/28/2014 24.030 € 23.510 € 2.21% 2.19%
7/25/2014 23.510 € 23.200 € 1.34% 1.33%
7/24/2014 23.200 € 22.540 € 2.93% 2.89%
7/23/2014 22.540 € 22.900 € -1.57% -1.58%
7/22/2014 22.900 € 22.930 € -0.13% -0.13%
7/21/2014 22.930 € 22.710 € 0.97% 0.96%
7/18/2014 22.710 € 23.400 € -2.95% -2.99%
7/17/2014 23.400 € 22.720 € 2.99% 2.95%
7/16/2014 22.720 € 23.000 € -1.22% -1.22%
7/15/2014 23.000 € 22.480 € 2.31% 2.29%
7/14/2014 22.480 € 21.710 € 3.55% 3.49%
7/11/2014 21.710 € 22.000 € -1.32% -1.33%
7/10/2014 22.000 € 22.990 € -4.31% -4.40%
7/9/2014 22.990 € 22.800 € 0.83% 0.83%
7/8/2014 22.800 € 23.900 € -4.60% -4.71%
7/7/2014 23.900 € 24.310 € -1.69% -1.70%
7/4/2014 24.310 € 24.600 € -1.18% -1.19%
7/3/2014 24.600 € 24.300 € 1.23% 1.23%
7/2/2014 24.300 € 24.300 € 0.00% 0.00%
7/1/2014 24.300 € 23.680 € 2.62% 2.58%
6/30/2014 23.680 € 23.800 € -0.50% -0.51%
6/27/2014 23.800 € 24.820 € -4.11% -4.20%
6/26/2014 24.820 € 25.000 € -0.72% -0.72%
6/25/2014 25.000 € 24.400 € 2.46% 2.43%
6/24/2014 24.400 € 24.520 € -0.49% -0.49%
6/23/2014 24.520 € 25.320 € -3.16% -3.21%
6/20/2014 25.320 € 25.480 € -0.63% -0.63%
6/19/2014 25.480 € 25.100 € 1.51% 1.50%
6/18/2014 25.100 € 24.970 € 0.52% 0.52%
6/17/2014 24.970 € 24.500 € 1.92% 1.90%
6/16/2014 24.500 € 24.820 € -1.29% -1.30%
6/13/2014 24.820 € 25.680 € -3.35% -3.41%
6/12/2014 25.680 € 26.680 € -3.75% -3.82%
6/11/2014 26.680 € 26.620 € 0.23% 0.23%
6/10/2014 26.620 € 24.750 € 7.56% 7.28%
6/6/2014 24.750 € 25.100 € -1.39% -1.40%
6/5/2014 25.100 € 23.950 € 4.80% 4.69%
6/4/2014 23.950 € 23.700 € 1.05% 1.05%
6/3/2014 23.700 € 23.600 € 0.42% 0.42%
6/2/2014 23.600 € 22.210 € 6.26% 6.07%
5/30/2014 22.210 € 22.880 € -2.93% -2.97%
5/29/2014 22.880 € 23.400 € -2.22% -2.25%
5/28/2014 23.400 € 22.450 € 4.23% 4.14%
5/27/2014 22.450 € 23.050 € -2.60% -2.64%
5/26/2014 23.050 € 23.100 € -0.22% -0.22%
5/23/2014 23.100 € 22.530 € 2.53% 2.50%
5/22/2014 22.530 € 21.380 € 5.38% 5.24%
5/21/2014 21.380 € 20.700 € 3.29% 3.23%
5/20/2014 20.700 € 19.520 € 6.05% 5.87%
5/19/2014 19.520 € 19.460 € 0.31% 0.31%
5/16/2014 19.460 € 21.000 € -7.33% -7.62%
5/15/2014 21.000 € 22.090 € -4.93% -5.06%
5/14/2014 22.090 € 21.700 € 1.80% 1.78%
5/13/2014 21.700 € 22.140 € -1.99% -2.01%
5/12/2014 22.140 € 23.300 € -4.98% -5.11%
 5/9/2014 23.300 € 23.600 € -1.27% -1.28%
5/8/2014 23.600 € 23.150 € 1.94% 1.93%
5/7/2014 23.150 € 23.500 € -1.49% -1.50%
5/6/2014 23.500 € 23.370 € 0.56% 0.55%
5/5/2014 23.370 € 22.600 € 3.41% 3.35%
5/2/2014 22.600 € 22.700 € -0.44% -0.44%
4/30/2014 22.700 € 21.780 € 4.22% 4.14%
4/29/2014 21.780 € 21.870 € -0.41% -0.41%
4/28/2014 21.870 € 22.580 € -3.14% -3.19%
4/25/2014 22.580 € 22.830 € -1.10% -1.10%
4/24/2014 22.830 € 22.350 € 2.15% 2.12%
4/23/2014 22.350 € 23.030 € -2.95% -3.00%
4/22/2014 23.030 € 23.360 € -1.41% -1.42%
4/17/2014 23.360 € 21.500 € 8.65% 8.30%
4/16/2014 21.500 € 22.000 € -2.27% -2.30%
4/15/2014 22.000 € 22.900 € -3.93% -4.01%
4/14/2014 22.900 € 22.880 € 0.09% 0.09%
4/11/2014 22.880 € 23.050 € -0.74% -0.74%
4/10/2014 23.050 € 23.150 € -0.43% -0.43%
4/9/2014 23.150 € 23.680 € -2.24% -2.26%
4/8/2014 23.680 € 23.600 € 0.34% 0.34%
4/7/2014 23.600 € 24.090 € -2.03% -2.06%
4/4/2014 24.090 € 24.200 € -0.45% -0.46%
4/3/2014 24.200 € 25.680 € -5.76% -5.94%
4/2/2014 25.680 € 25.750 € -0.27% -0.27%
4/1/2014 25.750 € 25.390 € 1.42% 1.41%
3/31/2014 25.390 € 25.350 € 0.16% 0.16%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.653
R Τετράγωνο 0.426
Προσαρμοσμένο R Τετράγωνο 0.424
Τυπικό σφάλμα 0.022
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή 0.001 0.001
Μεταβλητή X 1 0.699 0.052

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 20.580

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 77,063,568
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 79,928 1,585,968,229 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.699 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 2.93% 0.47
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 46.13% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.084% ΜΕΤΟΧΩΝ
EBITDA 2012 195,838,000 0.10%
EBITDA 2013 186,359,000
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 181,591,000
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.53 46.13%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.47 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.42 ΕΤΑΙΡΕΙΑΣ
ROE 2012 -0.08% 1.90
ROE 2013 -0.68%
ROE 2014 3.11%
ΡΕΥΣΤΟΤΗΤΑ 2012 1.81
ΡΕΥΣΤΟΤΗΤΑ 2013 1.86
ΡΕΥΣΤΟΤΗΤΑ 2014 2.02
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 45.424
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 34.651
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 1.360 € 1.340 €
3/27/2015 1.340 € 1.360 €
3/26/2015 1.360 € 1.360 €
3/24/2015 1.360 € 1.350 €
3/23/2015 1.350 € 1.350 €
3/20/2015 1.350 € 1.340 €
t τιμή-P 3/19/2015 1.340 € 1.390 €
0.485 0.628 3/18/2015 1.390 € 1.390 €
13.519 0.000 3/17/2015 1.390 € 1.300 €
3/16/2015 1.300 € 1.300 €
3/13/2015 1.300 € 1.330 €
3/12/2015 1.330 € 1.410 €
ΒΗΤΑ
3/11/2015 1.410 € 1.400 €
0.699 3/10/2015 1.400 € 1.370 €
3/9/2015 1.370 € 1.370 €
PER
3/6/2015 1.370 € 1.410 €
11.55 3/5/2015 1.410 € 1.390 €
3/4/2015 1.390 € 1.400 €
ROE
3/3/2015 1.400 € 1.350 €
0.78% 3/2/2015 1.350 € 1.360 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 1.360 € 1.370 €
ΑΠΟΔΟΣΗ 2/26/2015 1.370 € 1.390 €
0.00% 2/25/2015 1.390 € 1.390 €
2/24/2015 1.390 € 1.350 €
2/20/2015 1.350 € 1.300 €
2/19/2015 1.300 € 1.330 €
2/18/2015 1.330 € 1.310 €
2/17/2015 1.310 € 1.310 €
2/16/2015 1.310 € 1.300 €
2/13/2015 1.300 € 1.250 €
2/12/2015 1.250 € 1.230 €
2/11/2015 1.230 € 1.200 €
2/10/2015 1.200 € 1.100 €
2/9/2015 1.100 € 1.010 €
2/6/2015 1.010 € 1.030 €
2/5/2015 1.030 € 1.070 €
2/4/2015 1.070 € 1.050 €
2/3/2015 1.050 € 0.991 €
2/2/2015 0.991 € 0.970 €
1/30/2015 0.970 € 0.969 €
1/29/2015 0.969 € 0.950 €
 1/28/2015 0.950 € 0.970 €
1/27/2015 0.970 € 1.000 €
1/26/2015 1.000 € 0.980 €
1/23/2015 0.980 € 0.955 €
1/22/2015 0.955 € 0.924 €
1/21/2015 0.924 € 0.988 €
1/20/2015 0.988 € 0.950 €
1/19/2015 0.950 € 0.940 €
1/16/2015 0.940 € 0.937 €
1/15/2015 0.937 € 0.914 €
1/14/2015 0.914 € 0.940 €
1/13/2015 0.940 € 0.916 €
1/12/2015 0.916 € 0.880 €
1/9/2015 0.880 € 0.893 €
1/8/2015 0.893 € 0.880 €
1/7/2015 0.880 € 0.880 €
1/5/2015 0.880 € 0.900 €
1/2/2015 0.900 € 0.900 €
12/31/2014 0.900 € 0.880 €
12/30/2014 0.880 € 0.878 €
12/29/2014 0.878 € 0.897 €
12/23/2014 0.897 € 0.920 €
12/22/2014 0.920 € 0.940 €
12/19/2014 0.940 € 0.950 €
12/18/2014 0.950 € 0.910 €
12/17/2014 0.910 € 0.879 €
12/16/2014 0.879 € 0.888 €
12/15/2014 0.888 € 0.860 €
12/12/2014 0.860 € 0.867 €
12/11/2014 0.867 € 0.910 €
12/10/2014 0.910 € 0.922 €
12/9/2014 0.922 € 1.050 €
12/8/2014 1.050 € 1.050 €
12/5/2014 1.050 € 0.971 €
12/4/2014 0.971 € 0.997 €
12/3/2014 0.997 € 0.995 €
12/2/2014 0.995 € 0.980 €
12/1/2014 0.980 € 0.970 €
11/28/2014 0.970 € 0.958 €
11/27/2014 0.958 € 0.968 €
11/26/2014 0.968 € 0.950 €
11/25/2014 0.950 € 0.980 €
11/24/2014 0.980 € 0.989 €
11/21/2014 0.989 € 0.954 €
11/20/2014 0.954 € 0.921 €
11/19/2014 0.921 € 0.898 €
11/18/2014 0.898 € 0.880 €
11/17/2014 0.880 € 0.899 €
11/14/2014 0.899 € 0.899 €
11/13/2014 0.899 € 0.870 €
11/12/2014 0.870 € 0.898 €
11/11/2014 0.898 € 0.891 €
11/10/2014 0.891 € 0.934 €
11/7/2014 0.934 € 0.930 €
11/6/2014 0.930 € 0.922 €
11/5/2014 0.922 € 0.928 €
11/4/2014 0.928 € 0.901 €
11/3/2014 0.901 € 0.888 €
10/31/2014 0.888 € 0.890 €
10/30/2014 0.890 € 0.907 €
10/29/2014 0.907 € 0.930 €
10/27/2014 0.930 € 0.970 €
10/24/2014 0.970 € 0.978 €
10/23/2014 0.978 € 0.979 €
10/22/2014 0.979 € 0.964 €
10/21/2014 0.964 € 0.950 €
10/20/2014 0.950 € 0.940 €
10/17/2014 0.940 € 0.910 €
10/16/2014 0.910 € 0.910 €
10/15/2014 0.910 € 0.944 €
10/14/2014 0.944 € 0.947 €
10/13/2014 0.947 € 0.909 €
10/10/2014 0.909 € 0.905 €
10/9/2014 0.905 € 0.895 €
10/8/2014 0.895 € 0.890 €
10/7/2014 0.890 € 0.910 €
10/6/2014 0.910 € 0.900 €
10/3/2014 0.900 € 0.931 €
10/2/2014 0.931 € 0.924 €
10/1/2014 0.924 € 0.921 €
9/30/2014 0.921 € 0.937 €
9/29/2014 0.937 € 0.965 €
9/26/2014 0.965 € 0.970 €
9/25/2014 0.970 € 1.010 €
9/24/2014 1.010 € 1.020 €
9/23/2014 1.020 € 1.030 €
9/22/2014 1.030 € 1.060 €
9/19/2014 1.060 € 1.020 €
9/18/2014 1.020 € 1.050 €
9/17/2014 1.050 € 1.090 €
9/16/2014 1.090 € 1.110 €
9/15/2014 1.110 € 1.100 €
9/12/2014 1.100 € 1.100 €
9/11/2014 1.100 € 1.100 €
9/10/2014 1.100 € 1.100 €
9/9/2014 1.100 € 1.100 €
9/8/2014 1.100 € 1.080 €
9/5/2014 1.080 € 1.050 €
9/4/2014 1.050 € 1.030 €
9/3/2014 1.030 € 1.030 €
9/2/2014 1.030 € 1.040 €
9/1/2014 1.040 € 1.050 €
8/29/2014 1.050 € 1.060 €
8/28/2014 1.060 € 1.070 €
8/27/2014 1.070 € 1.070 €
8/26/2014 1.070 € 1.070 €
8/25/2014 1.070 € 1.060 €
8/22/2014 1.060 € 1.080 €
8/21/2014 1.080 € 1.060 €
8/20/2014 1.060 € 1.040 €
8/19/2014 1.040 € 1.030 €
8/18/2014 1.030 € 1.080 €
8/14/2014 1.080 € 1.040 €
8/13/2014 1.040 € 1.040 €
8/12/2014 1.040 € 1.040 €
8/11/2014 1.040 € 1.030 €
8/8/2014 1.030 € 1.050 €
8/7/2014 1.050 € 1.070 €
8/6/2014 1.070 € 1.080 €
8/5/2014 1.080 € 1.090 €
8/4/2014 1.090 € 1.100 €
8/1/2014 1.100 € 1.110 €
7/31/2014 1.110 € 1.110 €
7/30/2014 1.110 € 1.140 €
7/29/2014 1.140 € 1.140 €
7/28/2014 1.140 € 1.140 €
7/25/2014 1.140 € 1.120 €
7/24/2014 1.120 € 1.120 €
7/23/2014 1.120 € 1.120 €
7/22/2014 1.120 € 1.120 €
7/21/2014 1.120 € 1.090 €
7/18/2014 1.090 € 1.100 €
7/17/2014 1.100 € 1.130 €
7/16/2014 1.130 € 1.130 €
7/15/2014 1.130 € 1.130 €
7/14/2014 1.130 € 1.110 €
7/11/2014 1.110 € 1.090 €
7/10/2014 1.090 € 1.120 €
7/9/2014 1.120 € 1.130 €
7/8/2014 1.130 € 1.160 €
7/7/2014 1.160 € 1.140 €
7/4/2014 1.140 € 1.170 €
7/3/2014 1.170 € 1.170 €
7/2/2014 1.170 € 1.160 €
7/1/2014 1.160 € 1.160 €
6/30/2014 1.160 € 1.140 €
6/27/2014 1.140 € 1.140 €
6/26/2014 1.140 € 1.170 €
6/25/2014 1.170 € 1.170 €
6/24/2014 1.170 € 1.190 €
6/23/2014 1.190 € 1.190 €
6/20/2014 1.190 € 1.190 €
6/19/2014 1.190 € 1.190 €
6/18/2014 1.190 € 1.150 €
6/17/2014 1.150 € 1.170 €
6/16/2014 1.170 € 1.180 €
6/13/2014 1.180 € 1.200 €
6/12/2014 1.200 € 1.160 €
6/11/2014 1.160 € 1.160 €
6/10/2014 1.160 € 1.190 €
6/6/2014 1.190 € 1.200 €
6/5/2014 1.200 € 1.190 €
6/4/2014 1.190 € 1.170 €
6/3/2014 1.170 € 1.220 €
6/2/2014 1.220 € 1.170 €
5/30/2014 1.170 € 1.190 €
5/29/2014 1.190 € 1.170 €
5/28/2014 1.170 € 1.190 €
5/27/2014 1.190 € 1.190 €
5/26/2014 1.190 € 1.160 €
5/23/2014 1.160 € 1.160 €
5/22/2014 1.160 € 1.170 €
5/21/2014 1.170 € 1.140 €
5/20/2014 1.140 € 1.100 €
5/19/2014 1.100 € 1.110 €
5/16/2014 1.110 € 1.130 €
5/15/2014 1.130 € 1.170 €
5/14/2014 1.170 € 1.130 €
5/13/2014 1.130 € 1.160 €
5/12/2014 1.160 € 1.210 €
 5/9/2014 1.210 € 1.240 €
5/8/2014 1.240 € 1.220 €
5/7/2014 1.220 € 1.220 €
5/6/2014 1.220 € 1.210 €
5/5/2014 1.210 € 1.270 €
5/2/2014 1.270 € 1.270 €
4/30/2014 1.270 € 1.250 €
4/29/2014 1.250 € 1.230 €
4/28/2014 1.230 € 1.270 €
4/25/2014 1.270 € 1.240 €
4/24/2014 1.240 € 1.250 €
4/23/2014 1.250 € 1.260 €
4/22/2014 1.260 € 1.280 €
4/17/2014 1.280 € 1.260 €
4/16/2014 1.260 € 1.260 €
4/15/2014 1.260 € 1.260 €
4/14/2014 1.260 € 1.270 €
4/11/2014 1.270 € 1.280 €
4/10/2014 1.280 € 1.300 €
4/9/2014 1.300 € 1.310 €
4/8/2014 1.310 € 1.330 €
4/7/2014 1.330 € 1.340 €
4/4/2014 1.340 € 1.320 €
4/3/2014 1.320 € 1.300 €
4/2/2014 1.300 € 1.290 €
4/1/2014 1.290 € 1.270 €
3/31/2014 1.270 € 1.300 €
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
1.49% 1.48% 6,331 Πολλαπλό R
-1.47% -1.48% 10,152 R Τετράγωνο
0.00% 0.00% 11,523 Προσαρμοσμένο R Τετράγωνο
0.74% 0.74% 16,408 Τυπικό σφάλμα
0.00% 0.00% 17,618 Μέγεθος δείγματος
0.75% 0.74% 25,322
-3.60% -3.66% 20,972
0.00% 0.00% 30,363 Τεταγμένη επί την αρχή
6.92% 6.69% 16,984 Μεταβλητή X 1
0.00% 0.00% 11,359
-2.26% -2.28% 18,288
-5.67% -5.84% 16,127 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
0.71% 0.71% 11,319 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
2.19% 2.17% 3,525 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
0.00% 0.00% 21,185 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
-2.84% -2.88% 13,078 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
1.44% 1.43% 26,152 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
-0.71% -0.72% 26,155 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
3.70% 3.64% 17,512 ΜΕΣΗ ΑΠΟΔΟΣΗ
-0.74% -0.74% 47,428 EBITDA 2012
-0.73% -0.73% 36,167 EBITDA 2013
-1.44% -1.45% 32,612 EBITDA 2014
0.00% 0.00% 100,883 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
2.96% 2.92% 92,229 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
3.85% 3.77% 65,370 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
-2.26% -2.28% 55,543 ROE 2012
1.53% 1.52% 36,580 ROE 2013
0.00% 0.00% 43,283 ROE 2014
0.77% 0.77% 364,612 ΡΕΥΣΤΟΤΗΤΑ 2012
4.00% 3.92% 177,546 ΡΕΥΣΤΟΤΗΤΑ 2013
1.63% 1.61% 77,769 ΡΕΥΣΤΟΤΗΤΑ 2014
2.50% 2.47% 128,820 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
9.09% 8.70% 244,336 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
8.91% 8.54% 157,103 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
-1.94% -1.96% 14,042 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
-3.74% -3.81% 19,268 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
1.90% 1.89% 25,936 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
5.95% 5.78% 48,476 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
2.16% 2.14% 20,618 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
0.10% 0.10% 5,080 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
2.00% 1.98% 32,484
 -2.06% -2.08% 48,888
-3.00% -3.05% 21,746
2.04% 2.02% 11,785
2.62% 2.58% 33,184
3.35% 3.30% 17,854
-6.48% -6.70% 40,239
4.00% 3.92% 30,164
1.06% 1.06% 19,280
0.32% 0.32% 8,393
2.52% 2.49% 3,975
-2.77% -2.80% 15,154
2.62% 2.59% 9,801
4.09% 4.01% 4,258
-1.46% -1.47% 9,187
1.48% 1.47% 1,177
0.00% 0.00% 3,443
-2.22% -2.25% 7,866
0.00% 0.00% 18,933
2.27% 2.25%
0.23% 0.23%
-2.12% -2.14%
-2.50% -2.53%
-2.13% -2.15%
-1.05% -1.06%
4.40% 4.30%
3.53% 3.47%
-1.01% -1.02%
3.26% 3.20%
-0.81% -0.81%
-4.73% -4.84%
-1.30% -1.31%
-12.19% -13.00%
0.00% 0.00%
8.14% 7.82%
-2.61% -2.64%
0.20% 0.20%
1.53% 1.52%
1.03% 1.03%
1.25% 1.24%
-1.03% -1.04%
1.89% 1.88%
-3.06% -3.11%
-0.91% -0.91%
3.67% 3.60%
3.58% 3.52%
 2.56% 2.53%
2.05% 2.02%
-2.11% -2.14%
0.00% 0.00%
3.33% 3.28%
-3.12% -3.17%
0.79% 0.78%
-4.60% -4.71%
0.43% 0.43%
0.87% 0.86%
-0.65% -0.65%
3.00% 2.95%
1.46% 1.45%
-0.22% -0.22%
-1.87% -1.89%
-2.47% -2.50%
-4.12% -4.21%
-0.82% -0.82%
-0.10% -0.10%
1.56% 1.54%
1.47% 1.46%
1.06% 1.06%
3.30% 3.24%
0.00% 0.00%
-3.60% -3.67%
-0.32% -0.32%
4.18% 4.10%
0.44% 0.44%
1.12% 1.11%
0.56% 0.56%
-2.20% -2.22%
1.11% 1.10%
-3.33% -3.39%
0.76% 0.75%
0.33% 0.33%
-1.71% -1.72%
-2.90% -2.94%
-0.52% -0.52%
-3.96% -4.04%
-0.98% -0.99%
-0.97% -0.98%
-2.83% -2.87%
3.92% 3.85%
-2.86% -2.90%
-3.67% -3.74%
-1.80% -1.82%
0.91% 0.90%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
1.85% 1.83%
2.86% 2.82%
1.94% 1.92%
0.00% 0.00%
-0.96% -0.97%
-0.95% -0.96%
-0.94% -0.95%
-0.93% -0.94%
0.00% 0.00%
0.00% 0.00%
0.94% 0.94%
-1.85% -1.87%
1.89% 1.87%
1.92% 1.90%
0.97% 0.97%
-4.63% -4.74%
3.85% 3.77%
0.00% 0.00%
0.00% 0.00%
0.97% 0.97%
-1.90% -1.92%
-1.87% -1.89%
-0.93% -0.93%
-0.92% -0.92%
-0.91% -0.91%
-0.90% -0.90%
0.00% 0.00%
-2.63% -2.67%
0.00% 0.00%
0.00% 0.00%
1.79% 1.77%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
2.75% 2.72%
-0.91% -0.91%
-2.65% -2.69%
0.00% 0.00%
0.00% 0.00%
 1.80% 1.79%
1.83% 1.82%
-2.68% -2.72%
-0.88% -0.89%
-2.59% -2.62%
1.75% 1.74%
-2.56% -2.60%
0.00% 0.00%
0.86% 0.86%
0.00% 0.00%
1.75% 1.74%
0.00% 0.00%
-2.56% -2.60%
0.00% 0.00%
-1.68% -1.69%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
3.48% 3.42%
-1.71% -1.72%
-0.85% -0.85%
-1.67% -1.68%
3.45% 3.39%
0.00% 0.00%
-2.52% -2.55%
-0.83% -0.84%
0.84% 0.84%
1.71% 1.69%
-4.10% -4.18%
4.27% 4.18%
-1.68% -1.69%
1.71% 1.69%
-1.68% -1.69%
0.00% 0.00%
2.59% 2.55%
0.00% 0.00%
-0.85% -0.86%
2.63% 2.60%
3.64% 3.57%
-0.90% -0.90%
-1.77% -1.79%
-3.42% -3.48%
3.54% 3.48%
-2.59% -2.62%
-4.13% -4.22%
-2.42% -2.45%
1.64% 1.63%
0.00% 0.00%
0.83% 0.82%
-4.72% -4.84%
0.00% 0.00%
1.60% 1.59%
1.63% 1.61%
-3.15% -3.20%
2.42% 2.39%
-0.80% -0.80%
-0.79% -0.80%
-1.56% -1.57%
1.59% 1.57%
0.00% 0.00%
0.00% 0.00%
-0.79% -0.79%
-0.78% -0.78%
-1.54% -1.55%
-0.76% -0.77%
-1.50% -1.52%
-0.75% -0.75%
1.52% 1.50%
1.54% 1.53%
0.78% 0.77%
1.57% 1.56%
-2.31% -2.33%
κά παλινδρόμησης
0.578
0.334
0.331
0.021
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

0.001 0.001 1.025 0.306
0.531 0.048 11.106 0.000

1.360
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
45,094,620
41,557 61,328,683 € 0.531
0.531 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
2.51% 0.30 6.12
39.49% ΡΕΥΣΤΟΤΗΤΑ
ROE
0.018% ΜΕΤΟΧΩΝ
25,000,000 0.09% 7.29%
20,024,000 ΜΕΡΙΣΜΑΤΙΚΗ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
23,518,000 ΑΠΟΔΟΣΗ
0.32 39.49% 2.65%
0.29 ΡΕΥΣΤΟΤΗΤΑ
0.29 ΕΤΑΙΡΕΙΑΣ
7.28% 1.47
5.61%
8.97%
1.48
1.50
1.42
8.227
20.8
6.097
5.917
8.415
4.023
3.76%
4.20%
0
 FRIGOGLASS

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 1.690 € 1.690 € 0.00% 0.00% 10,527
3/27/2015 1.690 € 1.720 € -1.74% -1.76% 7,137
3/26/2015 1.720 € 1.720 € 0.00% 0.00% 34,308
3/24/2015 1.720 € 1.700 € 1.18% 1.17% 34,548
3/23/2015 1.700 € 1.850 € -8.11% -8.46% 198,878
3/20/2015 1.850 € 1.720 € 7.56% 7.29% 81,082
3/19/2015 1.720 € 1.740 € -1.15% -1.16% 44,312
3/18/2015 1.740 € 1.850 € -5.95% -6.13% 58,125
3/17/2015 1.850 € 1.780 € 3.93% 3.86% 157,847
3/16/2015 1.780 € 1.700 € 4.71% 4.60% 218,126
3/13/2015 1.700 € 1.650 € 3.03% 2.99% 234,260
3/12/2015 1.650 € 1.600 € 3.12% 3.08% 80,001
3/11/2015 1.600 € 1.590 € 0.63% 0.63% 13,620
3/10/2015 1.590 € 1.630 € -2.45% -2.48% 28,436
3/9/2015 1.630 € 1.670 € -2.40% -2.42% 17,380
3/6/2015 1.670 € 1.720 € -2.91% -2.95% 26,970
3/5/2015 1.720 € 1.750 € -1.71% -1.73% 13,536
3/4/2015 1.750 € 1.810 € -3.31% -3.37% 13,999
3/3/2015 1.810 € 1.850 € -2.16% -2.19% 37,387
3/2/2015 1.850 € 1.830 € 1.09% 1.09% 73,319
2/27/2015 1.830 € 1.790 € 2.23% 2.21% 51,018
2/26/2015 1.790 € 1.830 € -2.19% -2.21% 32,084
2/25/2015 1.830 € 1.870 € -2.14% -2.16% 65,128
2/24/2015 1.870 € 1.720 € 8.72% 8.36% 96,213
2/20/2015 1.720 € 1.770 € -2.82% -2.87% 42,954
2/19/2015 1.770 € 1.750 € 1.14% 1.14% 41,911
2/18/2015 1.750 € 1.710 € 2.34% 2.31% 31,101
2/17/2015 1.710 € 1.670 € 2.40% 2.37% 36,978
2/16/2015 1.670 € 1.730 € -3.47% -3.53% 18,804
2/13/2015 1.730 € 1.660 € 4.22% 4.13% 132,291
2/12/2015 1.660 € 1.700 € -2.35% -2.38% 133,877
2/11/2015 1.700 € 1.730 € -1.73% -1.75% 25,593
2/10/2015 1.730 € 1.620 € 6.79% 6.57% 62,753
2/9/2015 1.620 € 1.730 € -6.36% -6.57% 31,234
2/6/2015 1.730 € 1.700 € 1.76% 1.75% 30,993
2/5/2015 1.700 € 1.750 € -2.86% -2.90% 50,740
2/4/2015 1.750 € 1.780 € -1.69% -1.70% 149,036
2/3/2015 1.780 € 1.670 € 6.59% 6.38% 120,441
2/2/2015 1.670 € 1.630 € 2.45% 2.42% 39,935
1/30/2015 1.630 € 1.580 € 3.16% 3.12% 46,109
1/29/2015 1.580 € 1.650 € -4.24% -4.34% 74,734
 1/28/2015 1.650 € 1.750 € -5.71% -5.88% 45,775
1/27/2015 1.750 € 1.860 € -5.91% -6.10% 20,033
1/26/2015 1.860 € 1.910 € -2.62% -2.65% 34,433
1/23/2015 1.910 € 1.850 € 3.24% 3.19% 117,037
1/22/2015 1.850 € 1.820 € 1.65% 1.63% 20,576
1/21/2015 1.820 € 1.820 € 0.00% 0.00% 35,274
1/20/2015 1.820 € 1.760 € 3.41% 3.35% 55,974
1/19/2015 1.760 € 1.710 € 2.92% 2.88% 24,821
1/16/2015 1.710 € 1.780 € -3.93% -4.01% 36,406
1/15/2015 1.780 € 1.780 € 0.00% 0.00% 18,333
1/14/2015 1.780 € 1.830 € -2.73% -2.77% 37,176
1/13/2015 1.830 € 1.790 € 2.23% 2.21% 30,467
1/12/2015 1.790 € 1.770 € 1.13% 1.12% 35,709
1/9/2015 1.770 € 1.790 € -1.12% -1.12% 24,653
1/8/2015 1.790 € 1.880 € -4.79% -4.91% 17,079
1/7/2015 1.880 € 1.780 € 5.62% 5.47% 85,049
1/5/2015 1.780 € 1.870 € -4.81% -4.93% 89,229
1/2/2015 1.870 € 1.670 € 11.98% 11.31% 87,311
12/31/2014 1.670 € 1.650 € 1.21% 1.20%
12/30/2014 1.650 € 1.650 € 0.00% 0.00%
12/29/2014 1.650 € 1.640 € 0.61% 0.61%
12/23/2014 1.640 € 1.610 € 1.86% 1.85%
12/22/2014 1.610 € 1.570 € 2.55% 2.52%
12/19/2014 1.570 € 1.510 € 3.97% 3.90%
12/18/2014 1.510 € 1.510 € 0.00% 0.00%
12/17/2014 1.510 € 1.480 € 2.03% 2.01%
12/16/2014 1.480 € 1.530 € -3.27% -3.32%
12/15/2014 1.530 € 1.470 € 4.08% 4.00%
12/12/2014 1.470 € 1.410 € 4.26% 4.17%
12/11/2014 1.410 € 1.600 € -11.88% -12.64%
12/10/2014 1.600 € 1.660 € -3.61% -3.68%
12/9/2014 1.660 € 2.000 € -17.00% -18.63%
12/8/2014 2.000 € 1.950 € 2.56% 2.53%
12/5/2014 1.950 € 1.820 € 7.14% 6.90%
12/4/2014 1.820 € 1.890 € -3.70% -3.77%
12/3/2014 1.890 € 1.920 € -1.56% -1.57%
12/2/2014 1.920 € 1.960 € -2.04% -2.06%
12/1/2014 1.960 € 2.030 € -3.45% -3.51%
11/28/2014 2.030 € 2.010 € 1.00% 0.99%
11/27/2014 2.010 € 2.180 € -7.80% -8.12%
11/26/2014 2.180 € 2.200 € -0.91% -0.91%
11/25/2014 2.200 € 2.280 € -3.51% -3.57%
11/24/2014 2.280 € 2.150 € 6.05% 5.87%
11/21/2014 2.150 € 2.000 € 7.50% 7.23%
11/20/2014 2.000 € 1.980 € 1.01% 1.01%
11/19/2014 1.980 € 1.950 € 1.54% 1.53%
11/18/2014 1.950 € 1.870 € 4.28% 4.19%
11/17/2014 1.870 € 1.890 € -1.06% -1.06%
11/14/2014 1.890 € 1.920 € -1.56% -1.57%
11/13/2014 1.920 € 2.000 € -4.00% -4.08%
11/12/2014 2.000 € 1.950 € 2.56% 2.53%
11/11/2014 1.950 € 2.150 € -9.30% -9.76%
11/10/2014 2.150 € 2.250 € -4.44% -4.55%
11/7/2014 2.250 € 2.330 € -3.43% -3.49%
11/6/2014 2.330 € 2.250 € 3.56% 3.49%
11/5/2014 2.250 € 2.260 € -0.44% -0.44%
11/4/2014 2.260 € 2.250 € 0.44% 0.44%
11/3/2014 2.250 € 2.210 € 1.81% 1.79%
10/31/2014 2.210 € 2.290 € -3.49% -3.56%
10/30/2014 2.290 € 2.380 € -3.78% -3.85%
10/29/2014 2.380 € 2.390 € -0.42% -0.42%
10/27/2014 2.390 € 2.550 € -6.27% -6.48%
10/24/2014 2.550 € 2.630 € -3.04% -3.09%
10/23/2014 2.630 € 2.600 € 1.15% 1.15%
10/22/2014 2.600 € 2.660 € -2.26% -2.28%
10/21/2014 2.660 € 2.660 € 0.00% 0.00%
10/20/2014 2.660 € 2.640 € 0.76% 0.75%
10/17/2014 2.640 € 2.500 € 5.60% 5.45%
10/16/2014 2.500 € 2.400 € 4.17% 4.08%
10/15/2014 2.400 € 2.400 € 0.00% 0.00%
10/14/2014 2.400 € 2.670 € -10.11% -10.66%
10/13/2014 2.670 € 2.770 € -3.61% -3.68%
10/10/2014 2.770 € 2.700 € 2.59% 2.56%
10/9/2014 2.700 € 2.730 € -1.10% -1.10%
10/8/2014 2.730 € 2.670 € 2.25% 2.22%
10/7/2014 2.670 € 2.670 € 0.00% 0.00%
10/6/2014 2.670 € 2.730 € -2.20% -2.22%
10/3/2014 2.730 € 2.720 € 0.37% 0.37%
10/2/2014 2.720 € 2.700 € 0.74% 0.74%
10/1/2014 2.700 € 2.700 € 0.00% 0.00%
9/30/2014 2.700 € 2.790 € -3.23% -3.28%
9/29/2014 2.790 € 2.870 € -2.79% -2.83%
9/26/2014 2.870 € 2.840 € 1.06% 1.05%
9/25/2014 2.840 € 2.870 € -1.05% -1.05%
9/24/2014 2.870 € 2.820 € 1.77% 1.76%
9/23/2014 2.820 € 2.890 € -2.42% -2.45%
9/22/2014 2.890 € 2.710 € 6.64% 6.43%
9/19/2014 2.710 € 2.710 € 0.00% 0.00%
9/18/2014 2.710 € 2.790 € -2.87% -2.91%
9/17/2014 2.790 € 2.870 € -2.79% -2.83%
9/16/2014 2.870 € 2.970 € -3.37% -3.42%
9/15/2014 2.970 € 3.070 € -3.26% -3.31%
9/12/2014 3.070 € 3.050 € 0.66% 0.65%
9/11/2014 3.050 € 3.140 € -2.87% -2.91%
9/10/2014 3.140 € 3.120 € 0.64% 0.64%
9/9/2014 3.120 € 3.170 € -1.58% -1.59%
9/8/2014 3.170 € 3.190 € -0.63% -0.63%
9/5/2014 3.190 € 3.170 € 0.63% 0.63%
9/4/2014 3.170 € 3.190 € -0.63% -0.63%
9/3/2014 3.190 € 3.230 € -1.24% -1.25%
9/2/2014 3.230 € 3.170 € 1.89% 1.88%
9/1/2014 3.170 € 3.200 € -0.94% -0.94%
8/29/2014 3.200 € 3.200 € 0.00% 0.00%
8/28/2014 3.200 € 3.260 € -1.84% -1.86%
8/27/2014 3.260 € 3.310 € -1.51% -1.52%
8/26/2014 3.310 € 3.270 € 1.22% 1.22%
8/25/2014 3.270 € 3.300 € -0.91% -0.91%
8/22/2014 3.300 € 3.330 € -0.90% -0.90%
8/21/2014 3.330 € 3.400 € -2.06% -2.08%
8/20/2014 3.400 € 3.380 € 0.59% 0.59%
8/19/2014 3.380 € 3.260 € 3.68% 3.61%
8/18/2014 3.260 € 3.310 € -1.51% -1.52%
8/14/2014 3.310 € 3.200 € 3.44% 3.38%
8/13/2014 3.200 € 3.150 € 1.59% 1.57%
8/12/2014 3.150 € 3.150 € 0.00% 0.00%
8/11/2014 3.150 € 3.150 € 0.00% 0.00%
8/8/2014 3.150 € 3.250 € -3.08% -3.13%
8/7/2014 3.250 € 3.380 € -3.85% -3.92%
8/6/2014 3.380 € 3.340 € 1.20% 1.19%
8/5/2014 3.340 € 3.460 € -3.47% -3.53%
8/4/2014 3.460 € 3.510 € -1.42% -1.43%
8/1/2014 3.510 € 3.510 € 0.00% 0.00%
7/31/2014 3.510 € 3.590 € -2.23% -2.25%
7/30/2014 3.590 € 3.550 € 1.13% 1.12%
7/29/2014 3.550 € 3.580 € -0.84% -0.84%
7/28/2014 3.580 € 3.600 € -0.56% -0.56%
7/25/2014 3.600 € 3.470 € 3.75% 3.68%
7/24/2014 3.470 € 3.370 € 2.97% 2.92%
7/23/2014 3.370 € 3.350 € 0.60% 0.60%
7/22/2014 3.350 € 3.360 € -0.30% -0.30%
7/21/2014 3.360 € 3.500 € -4.00% -4.08%
7/18/2014 3.500 € 3.500 € 0.00% 0.00%
7/17/2014 3.500 € 3.530 € -0.85% -0.85%
7/16/2014 3.530 € 3.630 € -2.75% -2.79%
7/15/2014 3.630 € 3.650 € -0.55% -0.55%
7/14/2014 3.650 € 3.600 € 1.39% 1.38%
7/11/2014 3.600 € 3.530 € 1.98% 1.96%
7/10/2014 3.530 € 3.560 € -0.84% -0.85%
7/9/2014 3.560 € 3.740 € -4.81% -4.93%
7/8/2014 3.740 € 3.900 € -4.10% -4.19%
7/7/2014 3.900 € 3.790 € 2.90% 2.86%
7/4/2014 3.790 € 3.900 € -2.82% -2.86%
7/3/2014 3.900 € 3.880 € 0.52% 0.51%
7/2/2014 3.880 € 3.690 € 5.15% 5.02%
7/1/2014 3.690 € 3.720 € -0.81% -0.81%
6/30/2014 3.720 € 3.790 € -1.85% -1.86%
6/27/2014 3.790 € 3.880 € -2.32% -2.35%
6/26/2014 3.880 € 3.720 € 4.30% 4.21%
6/25/2014 3.720 € 3.730 € -0.27% -0.27%
6/24/2014 3.730 € 3.860 € -3.37% -3.43%
6/23/2014 3.860 € 3.940 € -2.03% -2.05%
6/20/2014 3.940 € 3.990 € -1.25% -1.26%
6/19/2014 3.990 € 4.000 € -0.25% -0.25%
6/18/2014 4.000 € 4.030 € -0.74% -0.75%
6/17/2014 4.030 € 4.050 € -0.49% -0.50%
6/16/2014 4.050 € 4.100 € -1.22% -1.23%
6/13/2014 4.100 € 4.190 € -2.15% -2.17%
6/12/2014 4.190 € 4.080 € 2.70% 2.66%
6/11/2014 4.080 € 4.080 € 0.00% 0.00%
6/10/2014 4.080 € 4.020 € 1.49% 1.48%
6/6/2014 4.020 € 3.990 € 0.75% 0.75%
6/5/2014 3.990 € 4.000 € -0.25% -0.25%
6/4/2014 4.000 € 4.050 € -1.23% -1.24%
6/3/2014 4.050 € 4.100 € -1.22% -1.23%
6/2/2014 4.100 € 3.900 € 5.13% 5.00%
5/30/2014 3.900 € 3.700 € 5.41% 5.26%
5/29/2014 3.700 € 4.020 € -7.96% -8.29%
5/28/2014 4.020 € 3.880 € 3.61% 3.54%
5/27/2014 3.880 € 3.680 € 5.43% 5.29%
5/26/2014 3.680 € 3.450 € 6.67% 6.45%
5/23/2014 3.450 € 3.480 € -0.86% -0.87%
5/22/2014 3.480 € 3.490 € -0.29% -0.29%
5/21/2014 3.490 € 3.500 € -0.29% -0.29%
5/20/2014 3.500 € 3.200 € 9.38% 8.96%
5/19/2014 3.200 € 3.010 € 6.31% 6.12%
5/16/2014 3.010 € 3.200 € -5.94% -6.12%
5/15/2014 3.200 € 3.420 € -6.43% -6.65%
5/14/2014 3.420 € 3.450 € -0.87% -0.87%
5/13/2014 3.450 € 3.380 € 2.07% 2.05%
5/12/2014 3.380 € 3.660 € -7.65% -7.96%
 5/9/2014 3.660 € 3.960 € -7.58% -7.88%
5/8/2014 3.960 € 4.100 € -3.41% -3.47%
5/7/2014 4.100 € 4.080 € 0.49% 0.49%
5/6/2014 4.080 € 4.160 € -1.92% -1.94%
5/5/2014 4.160 € 4.100 € 1.46% 1.45%
5/2/2014 4.100 € 4.170 € -1.68% -1.69%
4/30/2014 4.170 € 4.100 € 1.71% 1.69%
4/29/2014 4.100 € 4.120 € -0.49% -0.49%
4/28/2014 4.120 € 4.220 € -2.37% -2.40%
4/25/2014 4.220 € 4.220 € 0.00% 0.00%
4/24/2014 4.220 € 4.390 € -3.87% -3.95%
4/23/2014 4.390 € 4.530 € -3.09% -3.14%
4/22/2014 4.530 € 4.520 € 0.22% 0.22%
4/17/2014 4.520 € 4.340 € 4.15% 4.06%
4/16/2014 4.340 € 4.080 € 6.37% 6.18%
4/15/2014 4.080 € 4.150 € -1.69% -1.70%
4/14/2014 4.150 € 4.380 € -5.25% -5.39%
4/11/2014 4.380 € 4.410 € -0.68% -0.68%
4/10/2014 4.410 € 4.510 € -2.22% -2.24%
4/9/2014 4.510 € 4.660 € -3.22% -3.27%
4/8/2014 4.660 € 4.660 € 0.00% 0.00%
4/7/2014 4.660 € 4.630 € 0.65% 0.65%
4/4/2014 4.630 € 4.710 € -1.70% -1.71%
4/3/2014 4.710 € 4.940 € -4.66% -4.77%
4/2/2014 4.940 € 4.870 € 1.44% 1.43%
4/1/2014 4.870 € 4.710 € 3.40% 3.34%
3/31/2014 4.710 € 4.910 € -4.07% -4.16%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.577
R Τετράγωνο 0.333
Προσαρμοσμένο R Τετράγωνο 0.330
Τυπικό σφάλμα 0.030
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή -0.003 0.002
Μεταβλητή X 1 0.781 0.070

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 1.690

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 50,593,832
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 59,543 85,503,576 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.781 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.66% 3.08
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 57.64% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.430% ΜΕΤΟΧΩΝ
EBITDA 2012 67,801,000 0.12%
EBITDA 2013 63,901,000
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 62,965,000
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 4.48 57.64%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 2.62 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 2.13 ΕΤΑΙΡΕΙΑΣ
ROE 2012 4.24% 1.39
ROE 2013 14.87%
ROE 2014 61.49%
ΡΕΥΣΤΟΤΗΤΑ 2012 0.86
ΡΕΥΣΤΟΤΗΤΑ 2013 1.73
ΡΕΥΣΤΟΤΗΤΑ 2014 1.58
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 GRIVALIA PROPERTIES

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 7.650 € 7.570 €
3/27/2015 7.570 € 7.600 €
3/26/2015 7.600 € 7.760 €
3/24/2015 7.760 € 7.960 €
3/23/2015 7.960 € 8.000 €
3/20/2015 8.000 € 7.400 €
t τιμή-P 3/19/2015 7.400 € 7.610 €
-1.346 0.179 3/18/2015 7.610 € 7.600 €
11.076 0.000 3/17/2015 7.600 € 7.860 €
3/16/2015 7.860 € 7.600 €
3/13/2015 7.600 € 7.600 €
3/12/2015 7.600 € 7.600 €
ΒΗΤΑ
3/11/2015 7.600 € 7.850 €
0.781 3/10/2015 7.850 € 7.920 €
3/9/2015 7.920 € 8.200 €
PER
3/6/2015 8.200 € 8.250 €
0.00 3/5/2015 8.250 € 8.590 €
3/4/2015 8.590 € 8.700 €
ROE
3/3/2015 8.700 € 8.680 €
26.87% 3/2/2015 8.680 € 8.800 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 8.800 € 8.760 €
ΑΠΟΔΟΣΗ 2/26/2015 8.760 € 8.800 €
0.00% 2/25/2015 8.800 € 9.000 €
2/24/2015 9.000 € 8.090 €
2/20/2015 8.090 € 8.150 €
2/19/2015 8.150 € 8.000 €
2/18/2015 8.000 € 8.000 €
2/17/2015 8.000 € 7.970 €
2/16/2015 7.970 € 7.950 €
2/13/2015 7.950 € 7.740 €
2/12/2015 7.740 € 7.800 €
2/11/2015 7.800 € 7.900 €
2/10/2015 7.900 € 7.600 €
2/9/2015 7.600 € 7.700 €
2/6/2015 7.700 € 7.700 €
2/5/2015 7.700 € 7.800 €
2/4/2015 7.800 € 7.900 €
2/3/2015 7.900 € 7.700 €
2/2/2015 7.700 € 7.900 €
1/30/2015 7.900 € 8.000 €
1/29/2015 8.000 € 8.200 €
 1/28/2015 8.200 € 8.100 €
1/27/2015 8.100 € 8.390 €
1/26/2015 8.390 € 8.000 €
1/23/2015 8.000 € 7.820 €
1/22/2015 7.820 € 7.800 €
1/21/2015 7.800 € 7.800 €
1/20/2015 7.800 € 7.900 €
1/19/2015 7.900 € 7.450 €
1/16/2015 7.450 € 7.450 €
1/15/2015 7.450 € 7.420 €
1/14/2015 7.420 € 7.900 €
1/13/2015 7.900 € 7.620 €
1/12/2015 7.620 € 7.680 €
1/9/2015 7.680 € 7.480 €
1/8/2015 7.480 € 7.800 €
1/7/2015 7.800 € 7.610 €
1/5/2015 7.610 € 7.510 €
1/2/2015 7.510 € 7.570 €
12/31/2014 7.570 € 7.530 €
12/30/2014 7.530 € 7.500 €
12/29/2014 7.500 € 7.600 €
12/23/2014 7.600 € 7.550 €
12/22/2014 7.550 € 7.650 €
12/19/2014 7.650 € 7.950 €
12/18/2014 7.950 € 7.610 €
12/17/2014 7.610 € 7.510 €
12/16/2014 7.510 € 7.570 €
12/15/2014 7.570 € 7.550 €
12/12/2014 7.550 € 8.120 €
12/11/2014 8.120 € 8.590 €
12/10/2014 8.590 € 8.580 €
12/9/2014 8.580 € 8.970 €
12/8/2014 8.970 € 8.720 €
12/5/2014 8.720 € 8.720 €
12/4/2014 8.720 € 8.750 €
12/3/2014 8.750 € 8.710 €
12/2/2014 8.710 € 8.420 €
12/1/2014 8.420 € 8.520 €
11/28/2014 8.520 € 8.510 €
11/27/2014 8.510 € 8.840 €
11/26/2014 8.840 € 9.000 €
11/25/2014 9.000 € 8.980 €
11/24/2014 8.980 € 8.810 €
11/21/2014 8.810 € 8.800 €
11/20/2014 8.800 € 8.800 €
11/19/2014 8.800 € 8.300 €
11/18/2014 8.300 € 7.990 €
11/17/2014 7.990 € 7.960 €
11/14/2014 7.960 € 7.700 €
11/13/2014 7.700 € 7.600 €
11/12/2014 7.600 € 7.540 €
11/11/2014 7.540 € 7.800 €
11/10/2014 7.800 € 7.510 €
11/7/2014 7.510 € 8.280 €
11/6/2014 8.280 € 8.500 €
11/5/2014 8.500 € 8.800 €
11/4/2014 8.800 € 8.950 €
11/3/2014 8.950 € 8.620 €
10/31/2014 8.620 € 8.480 €
10/30/2014 8.480 € 8.730 €
10/29/2014 8.730 € 8.850 €
10/27/2014 8.850 € 9.010 €
10/24/2014 9.010 € 9.160 €
10/23/2014 9.160 € 9.400 €
10/22/2014 9.400 € 9.230 €
10/21/2014 9.230 € 8.520 €
10/20/2014 8.520 € 8.650 €
10/17/2014 8.650 € 8.100 €
10/16/2014 8.100 € 8.000 €
10/15/2014 8.000 € 8.390 €
10/14/2014 8.390 € 8.700 €
10/13/2014 8.700 € 8.630 €
10/10/2014 8.630 € 8.900 €
10/9/2014 8.900 € 8.890 €
10/8/2014 8.890 € 9.080 €
10/7/2014 9.080 € 8.940 €
10/6/2014 8.940 € 8.750 €
10/3/2014 8.750 € 8.950 €
10/2/2014 8.950 € 9.000 €
10/1/2014 9.000 € 9.000 €
9/30/2014 9.000 € 9.000 €
9/29/2014 9.000 € 9.350 €
9/26/2014 9.350 € 9.590 €
9/25/2014 9.590 € 9.300 €
9/24/2014 9.300 € 8.860 €
9/23/2014 8.860 € 8.940 €
9/22/2014 8.940 € 9.200 €
9/19/2014 9.200 € 9.000 €
9/18/2014 9.000 € 8.800 €
9/17/2014 8.800 € 8.810 €
9/16/2014 8.810 € 8.860 €
9/15/2014 8.860 € 8.780 €
9/12/2014 8.780 € 8.940 €
9/11/2014 8.940 € 9.000 €
9/10/2014 9.000 € 8.990 €
9/9/2014 8.990 € 9.190 €
9/8/2014 9.190 € 9.240 €
9/5/2014 9.240 € 9.210 €
9/4/2014 9.210 € 9.170 €
9/3/2014 9.170 € 9.240 €
9/2/2014 9.240 € 9.150 €
9/1/2014 9.150 € 9.240 €
8/29/2014 9.240 € 9.290 €
8/28/2014 9.290 € 9.270 €
8/27/2014 9.270 € 9.210 €
8/26/2014 9.210 € 9.490 €
8/25/2014 9.490 € 9.200 €
8/22/2014 9.200 € 9.400 €
8/21/2014 9.400 € 9.130 €
8/20/2014 9.130 € 9.200 €
8/19/2014 9.200 € 9.100 €
8/18/2014 9.100 € 9.200 €
8/14/2014 9.200 € 8.990 €
8/13/2014 8.990 € 8.780 €
8/12/2014 8.780 € 8.770 €
8/11/2014 8.770 € 8.820 €
8/8/2014 8.820 € 9.500 €
8/7/2014 9.500 € 9.320 €
8/6/2014 9.320 € 9.080 €
8/5/2014 9.080 € 9.300 €
8/4/2014 9.300 € 9.300 €
8/1/2014 9.300 € 9.490 €
7/31/2014 9.490 € 9.500 €
7/30/2014 9.500 € 9.500 €
7/29/2014 9.500 € 9.690 €
7/28/2014 9.690 € 9.670 €
7/25/2014 9.670 € 9.390 €
7/24/2014 9.390 € 9.350 €
7/23/2014 9.350 € 9.500 €
7/22/2014 9.500 € 9.190 €
7/21/2014 9.190 € 8.990 €
7/18/2014 8.990 € 9.380 €
7/17/2014 9.380 € 9.820 €
7/16/2014 9.820 € 9.130 €
7/15/2014 9.130 € 9.090 €
7/14/2014 9.090 € 9.010 €
7/11/2014 9.010 € 9.040 €
7/10/2014 9.040 € 8.880 €
7/9/2014 8.880 € 8.800 €
7/8/2014 8.800 € 9.000 €
7/7/2014 9.000 € 8.760 €
7/4/2014 8.760 € 9.000 €
7/3/2014 9.000 € 9.000 €
7/2/2014 9.000 € 9.000 €
7/1/2014 9.000 € 8.650 €
6/30/2014 8.650 € 8.900 €
6/27/2014 8.900 € 8.900 €
6/26/2014 8.900 € 9.000 €
6/25/2014 9.000 € 9.150 €
6/24/2014 9.150 € 9.200 €
6/23/2014 9.200 € 9.300 €
6/20/2014 9.300 € 9.200 €
6/19/2014 9.200 € 9.100 €
6/18/2014 9.100 € 9.150 €
6/17/2014 9.150 € 8.800 €
6/16/2014 8.800 € 8.900 €
6/13/2014 8.900 € 9.240 €
6/12/2014 9.240 € 9.350 €
6/11/2014 9.350 € 9.090 €
6/10/2014 9.090 € 8.900 €
6/6/2014 8.900 € 8.470 €
6/5/2014 8.470 € 8.310 €
6/4/2014 8.310 € 8.200 €
6/3/2014 8.200 € 8.200 €
6/2/2014 8.200 € 7.850 €
5/30/2014 7.850 € 7.850 €
5/29/2014 7.850 € 8.160 €
5/28/2014 8.160 € 8.000 €
5/27/2014 8.000 € 7.890 €
5/26/2014 7.890 € 7.890 €
5/23/2014 7.890 € 7.900 €
5/22/2014 7.900 € 8.150 €
5/21/2014 8.150 € 8.020 €
5/20/2014 8.020 € 7.680 €
5/19/2014 7.680 € 7.900 €
5/16/2014 7.900 € 8.000 €
5/15/2014 8.000 € 8.250 €
5/14/2014 8.250 € 8.290 €
5/13/2014 8.290 € 8.200 €
5/12/2014 8.200 € 8.360 €
 5/9/2014 8.360 € 8.470 €
5/8/2014 8.470 € 8.160 €
5/7/2014 8.160 € 8.300 €
5/6/2014 8.300 € 8.300 €
5/5/2014 8.300 € 8.440 €
5/2/2014 8.440 € 8.340 €
4/30/2014 8.340 € 8.380 €
4/29/2014 8.380 € 8.420 €
4/28/2014 8.420 € 8.480 €
4/25/2014 8.480 € 8.640 €
4/24/2014 8.640 € 8.320 €
4/23/2014 8.320 € 8.590 €
4/22/2014 8.590 € 8.700 €
4/17/2014 8.700 € 8.610 €
4/16/2014 8.610 € 8.000 €
4/15/2014 8.000 € 8.460 €
4/14/2014 8.460 € 8.560 €
4/11/2014 8.560 € 8.580 €
4/10/2014 8.580 € 8.550 €
4/9/2014 8.550 € 8.700 €
4/8/2014 8.700 € 8.850 €
4/7/2014 8.850 € 8.900 €
4/4/2014 8.900 € 8.800 €
4/3/2014 8.800 € 8.910 €
4/2/2014 8.910 € 9.170 €
4/1/2014 9.170 € 9.100 €
3/31/2014 9.100 € 9.050 €
GRIVALIA PROPERTIES ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
1.06% 1.05% 12,483 Πολλαπλό R
-0.39% -0.40% 89,775 R Τετράγωνο
-2.06% -2.08% 268,006 Προσαρμοσμένο R Τετράγωνο
-2.51% -2.54% 83,496 Τυπικό σφάλμα
-0.50% -0.50% 25,991 Μέγεθος δείγματος
8.11% 7.80% 115,114
-2.76% -2.80% 245,908
0.13% 0.13% 241,786 Τεταγμένη επί την αρχή
-3.31% -3.36% 181,126 Μεταβλητή X 1
3.42% 3.36% 19,185
0.00% 0.00% 58,859
0.00% 0.00% 76,833 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
-3.18% -3.24% 91,388 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
-0.88% -0.89% 25,120 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
-3.41% -3.47% 24,956 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
-0.61% -0.61% 48,508 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
-3.96% -4.04% 100,495 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
-1.26% -1.27% 21,543 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
0.23% 0.23% 19,641 ΜΕΣΗ ΑΠΟΔΟΣΗ
-1.36% -1.37% 17,172 EBITDA 2012
0.46% 0.46% 16,158 EBITDA 2013
-0.45% -0.46% 107,387 EBITDA 2014
-2.22% -2.25% 49,678 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
11.25% 10.66% 115,123 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
-0.74% -0.74% 125,301 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
1.88% 1.86% 166,278 ROE 2012
0.00% 0.00% 85,282 ROE 2013
0.38% 0.38% 43,159 ROE 2014
0.25% 0.25% 12,959 ΡΕΥΣΤΟΤΗΤΑ 2012
2.71% 2.68% 65,864 ΡΕΥΣΤΟΤΗΤΑ 2013
-0.77% -0.77% 30,740 ΡΕΥΣΤΟΤΗΤΑ 2014
-1.27% -1.27% 91,560 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
3.95% 3.87% 99,225 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
-1.30% -1.31% 48,619 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
0.00% 0.00% 114,382 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
-1.28% -1.29% 548,887 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
-1.27% -1.27% 90,869 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
2.60% 2.56% 205,146 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
-2.53% -2.56% 115,262 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
-1.25% -1.26% 125,668 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
-2.44% -2.47% 67,649
 1.23% 1.23% 110,623
-3.46% -3.52% 52,203
4.88% 4.76% 37,739
2.30% 2.28% 77,005
0.26% 0.26% 69,352
0.00% 0.00% 29,585
-1.27% -1.27% 17,556
6.04% 5.86% 21,663
0.00% 0.00% 113,634
0.40% 0.40% 73,230
-6.08% -6.27% 19,956
3.67% 3.61% 515,894
-0.78% -0.78% 50,673
2.67% 2.64% 86,408
-4.10% -4.19% 236,133
2.50% 2.47% 22,992
1.33% 1.32% 22,992
-0.79% -0.80% 38,269
0.53% 0.53%
0.40% 0.40%
-1.32% -1.32%
0.66% 0.66%
-1.31% -1.32%
-3.77% -3.85%
4.47% 4.37%
1.33% 1.32%
-0.79% -0.80%
0.26% 0.26%
-7.02% -7.28%
-5.47% -5.63%
0.12% 0.12%
-4.35% -4.45%
2.87% 2.83%
0.00% 0.00%
-0.34% -0.34%
0.46% 0.46%
3.44% 3.39%
-1.17% -1.18%
0.12% 0.12%
-3.73% -3.80%
-1.78% -1.79%
0.22% 0.22%
1.93% 1.91%
0.11% 0.11%
0.00% 0.00%
 6.02% 5.85%
3.88% 3.81%
0.38% 0.38%
3.38% 3.32%
1.32% 1.31%
0.80% 0.79%
-3.33% -3.39%
3.86% 3.79%
-9.30% -9.76%
-2.59% -2.62%
-3.41% -3.47%
-1.68% -1.69%
3.83% 3.76%
1.65% 1.64%
-2.86% -2.91%
-1.36% -1.37%
-1.78% -1.79%
-1.64% -1.65%
-2.55% -2.59%
1.84% 1.83%
8.33% 8.00%
-1.50% -1.51%
6.79% 6.57%
1.25% 1.24%
-4.65% -4.76%
-3.56% -3.63%
0.81% 0.81%
-3.03% -3.08%
0.11% 0.11%
-2.09% -2.11%
1.57% 1.55%
2.17% 2.15%
-2.23% -2.26%
-0.56% -0.56%
0.00% 0.00%
0.00% 0.00%
-3.74% -3.82%
-2.50% -2.53%
3.12% 3.07%
4.97% 4.85%
-0.89% -0.90%
-2.83% -2.87%
2.22% 2.20%
2.27% 2.25%
-0.11% -0.11%
-0.56% -0.57%
0.91% 0.91%
-1.79% -1.81%
-0.67% -0.67%
0.11% 0.11%
-2.18% -2.20%
-0.54% -0.54%
0.33% 0.33%
0.44% 0.44%
-0.76% -0.76%
0.98% 0.98%
-0.97% -0.98%
-0.54% -0.54%
0.22% 0.22%
0.65% 0.65%
-2.95% -2.99%
3.15% 3.10%
-2.13% -2.15%
2.96% 2.91%
-0.76% -0.76%
1.10% 1.09%
-1.09% -1.09%
2.34% 2.31%
2.39% 2.36%
0.11% 0.11%
-0.57% -0.57%
-7.16% -7.43%
1.93% 1.91%
2.64% 2.61%
-2.37% -2.39%
0.00% 0.00%
-2.00% -2.02%
-0.11% -0.11%
0.00% 0.00%
-1.96% -1.98%
0.21% 0.21%
2.98% 2.94%
0.43% 0.43%
-1.58% -1.59%
3.37% 3.32%
2.22% 2.20%
-4.16% -4.25%
-4.48% -4.58%
7.56% 7.29%
0.44% 0.44%
 0.89% 0.88%
-0.33% -0.33%
1.80% 1.79%
0.91% 0.90%
-2.22% -2.25%
2.74% 2.70%
-2.67% -2.70%
0.00% 0.00%
0.00% 0.00%
4.05% 3.97%
-2.81% -2.85%
0.00% 0.00%
-1.11% -1.12%
-1.64% -1.65%
-0.54% -0.54%
-1.08% -1.08%
1.09% 1.08%
1.10% 1.09%
-0.55% -0.55%
3.98% 3.90%
-1.12% -1.13%
-3.68% -3.75%
-1.18% -1.18%
2.86% 2.82%
2.13% 2.11%
5.08% 4.95%
1.93% 1.91%
1.34% 1.33%
0.00% 0.00%
4.46% 4.36%
0.00% 0.00%
-3.80% -3.87%
2.00% 1.98%
1.39% 1.38%
0.00% 0.00%
-0.13% -0.13%
-3.07% -3.12%
1.62% 1.61%
4.43% 4.33%
-2.78% -2.82%
-1.25% -1.26%
-3.03% -3.08%
-0.48% -0.48%
1.10% 1.09%
-1.91% -1.93%
-1.30% -1.31%
3.80% 3.73%
-1.69% -1.70%
0.00% 0.00%
-1.66% -1.67%
1.20% 1.19%
-0.48% -0.48%
-0.48% -0.48%
-0.71% -0.71%
-1.85% -1.87%
3.85% 3.77%
-3.14% -3.19%
-1.26% -1.27%
1.05% 1.04%
7.62% 7.35%
-5.44% -5.59%
-1.17% -1.18%
-0.23% -0.23%
0.35% 0.35%
-1.72% -1.74%
-1.69% -1.71%
-0.56% -0.56%
1.14% 1.13%
-1.23% -1.24%
-2.84% -2.88%
0.77% 0.77%
0.55% 0.55%
κά παλινδρόμησης
0.490
0.240
0.237
0.024
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

0.000 0.002 0.254 0.800
0.485 0.055 8.816 0.000

7.650
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
101,260,000
96,415 774,639,000 € 0.485
0.485 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
2.72% 0.14 34.66
42.84% ΡΕΥΣΤΟΤΗΤΑ
ROE
-0.068% ΜΕΤΟΧΩΝ
0.10% 3.78%

ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ ΜΕΡΙΣΜΑΤΙΚΗ

ΑΠΟΔΟΣΗ
0.13 42.84% 3.48%
0.20 ΡΕΥΣΤΟΤΗΤΑ
0.07 ΕΤΑΙΡΕΙΑΣ
4.13% 7.57
0.87%
6.34%
7.90
2.78
12.04
0
0
14.865
0
90.254
13.715
0
6.44%
4.01%
 JUMBO

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 9.680 € 8.950 € 8.16% 7.84% 192,972
3/27/2015 8.950 € 8.580 € 4.31% 4.22% 213,816
3/26/2015 8.580 € 8.400 € 2.14% 2.12% 207,789
3/24/2015 8.400 € 7.750 € 8.39% 8.05% 488,247
3/23/2015 7.750 € 7.740 € 0.13% 0.13% 306,949
3/20/2015 7.740 € 7.510 € 3.06% 3.02% 405,316
3/19/2015 7.510 € 7.800 € -3.72% -3.79% 1,514,854
3/18/2015 7.800 € 8.580 € -9.09% -9.53% 313,663
3/17/2015 8.580 € 8.850 € -3.05% -3.10% 167,363
3/16/2015 8.850 € 9.300 € -4.84% -4.96% 128,429
3/13/2015 9.300 € 9.560 € -2.72% -2.76% 152,152
3/12/2015 9.560 € 9.420 € 1.49% 1.48% 516,096
3/11/2015 9.420 € 9.350 € 0.75% 0.75% 213,901
3/10/2015 9.350 € 9.600 € -2.60% -2.64% 101,164
3/9/2015 9.600 € 9.800 € -2.04% -2.06% 178,343
3/6/2015 9.800 € 9.500 € 3.16% 3.11% 272,169
3/5/2015 9.500 € 9.410 € 0.96% 0.95% 107,359
3/4/2015 9.410 € 9.900 € -4.95% -5.08% 114,988
3/3/2015 9.900 € 9.900 € 0.00% 0.00% 158,435
3/2/2015 9.900 € 10.200 € -2.94% -2.99% 135,374
2/27/2015 10.200 € 10.370 € -1.64% -1.65% 268,658
2/26/2015 10.370 € 10.500 € -1.24% -1.25% 496,578
2/25/2015 10.500 € 10.450 € 0.48% 0.48% 303,093
2/24/2015 10.450 € 9.250 € 12.97% 12.20% 444,660
2/20/2015 9.250 € 9.670 € -4.34% -4.44% 326,749
2/19/2015 9.670 € 10.090 € -4.16% -4.25% 707,939
2/18/2015 10.090 € 10.100 € -0.10% -0.10% 172,809
2/17/2015 10.100 € 10.500 € -3.81% -3.88% 213,502
2/16/2015 10.500 € 10.570 € -0.66% -0.66% 181,299
2/13/2015 10.570 € 10.240 € 3.22% 3.17% 673,744
2/12/2015 10.240 € 9.130 € 12.16% 11.47% 189,500
2/11/2015 9.130 € 10.280 € -11.19% -11.86% 213,176
2/10/2015 10.280 € 9.600 € 7.08% 6.84% 338,394
2/9/2015 9.600 € 10.400 € -7.69% -8.00% 295,113
2/6/2015 10.400 € 10.600 € -1.89% -1.90% 300,632
2/5/2015 10.600 € 10.540 € 0.57% 0.57% 283,812
2/4/2015 10.540 € 10.570 € -0.28% -0.28% 167,758
2/3/2015 10.570 € 8.990 € 17.58% 16.19% 559,597
2/2/2015 8.990 € 8.430 € 6.64% 6.43% 811,527
1/30/2015 8.430 € 8.940 € -5.70% -5.87% 51,194
1/29/2015 8.940 € 9.550 € -6.39% -6.60% 64,487
1/28/2015 9.550 € 9.680 € -1.34% -1.35% 176,090
1/27/2015 9.680 € 9.600 € 0.83% 0.83% 120,380
1/26/2015 9.600 € 9.800 € -2.04% -2.06% 122,362
 1/23/2015 9.800 € 8.700 € 12.64% 11.91% 146,539
1/22/2015 8.700 € 8.590 € 1.28% 1.27% 63,189
1/21/2015 8.590 € 8.700 € -1.26% -1.27% 221,583
1/20/2015 8.700 € 8.850 € -1.69% -1.71% 176,200
1/19/2015 8.850 € 8.880 € -0.34% -0.34% 126,652
1/16/2015 8.880 € 8.960 € -0.89% -0.90% 133,815
1/15/2015 8.960 € 9.050 € -0.99% -1.00% 82,723
1/14/2015 9.050 € 9.030 € 0.22% 0.22% 128,548
1/13/2015 9.030 € 8.370 € 7.89% 7.59% 66,331
1/12/2015 8.370 € 7.660 € 9.27% 8.86% 84,451
1/9/2015 7.660 € 7.060 € 8.50% 8.16% 80,640
1/8/2015 7.060 € 7.690 € -8.19% -8.55% 102,904
1/7/2015 7.690 € 8.090 € -4.94% -5.07% 165,417
1/5/2015 8.090 € 8.390 € -3.58% -3.64% 85,472
1/2/2015 8.390 € 8.470 € -0.94% -0.95% 65,716
12/31/2014 8.470 € 8.450 € 0.24% 0.24%
12/30/2014 8.450 € 8.860 € -4.63% -4.74%
12/29/2014 8.860 € 8.910 € -0.56% -0.56%
12/23/2014 8.910 € 9.200 € -3.15% -3.20%
12/22/2014 9.200 € 9.360 € -1.71% -1.72%
12/19/2014 9.360 € 9.990 € -6.31% -6.51%
12/18/2014 9.990 € 9.300 € 7.42% 7.16%
12/17/2014 9.300 € 8.790 € 5.80% 5.64%
12/16/2014 8.790 € 8.900 € -1.24% -1.24%
12/15/2014 8.900 € 8.700 € 2.30% 2.27%
12/12/2014 8.700 € 8.500 € 2.35% 2.33%
12/11/2014 8.500 € 9.640 € -11.83% -12.59%
12/10/2014 9.640 € 9.880 € -2.43% -2.46%
12/9/2014 9.880 € 10.880 € -9.19% -9.64%
12/8/2014 10.880 € 11.070 € -1.72% -1.73%
12/5/2014 11.070 € 10.650 € 3.94% 3.87%
12/4/2014 10.650 € 10.650 € 0.00% 0.00%
12/3/2014 10.650 € 10.550 € 0.95% 0.94%
12/2/2014 10.550 € 10.350 € 1.93% 1.91%
12/1/2014 10.350 € 10.200 € 1.47% 1.46%
11/28/2014 10.200 € 10.230 € -0.29% -0.29%
11/27/2014 10.230 € 10.460 € -2.20% -2.22%
11/26/2014 10.460 € 10.350 € 1.06% 1.06%
11/25/2014 10.350 € 10.200 € 1.47% 1.46%
11/24/2014 10.200 € 10.000 € 2.00% 1.98%
11/21/2014 10.000 € 9.900 € 1.01% 1.01%
11/20/2014 9.900 € 10.000 € -1.00% -1.01%
11/19/2014 10.000 € 9.300 € 7.53% 7.26%
11/18/2014 9.300 € 9.000 € 3.33% 3.28%
11/17/2014 9.000 € 9.110 € -1.21% -1.21%
11/14/2014 9.110 € 9.500 € -4.11% -4.19%
11/13/2014 9.500 € 9.260 € 2.59% 2.56%
11/12/2014 9.260 € 9.360 € -1.07% -1.07%
11/11/2014 9.360 € 9.400 € -0.43% -0.43%
11/10/2014 9.400 € 9.300 € 1.08% 1.07%
11/7/2014 9.300 € 9.720 € -4.32% -4.42%
11/6/2014 9.720 € 9.700 € 0.21% 0.21%
11/5/2014 9.700 € 9.390 € 3.30% 3.25%
11/4/2014 9.390 € 9.350 € 0.43% 0.43%
11/3/2014 9.350 € 8.750 € 6.86% 6.63%
10/31/2014 8.750 € 8.490 € 3.06% 3.02%
10/30/2014 8.490 € 8.280 € 2.54% 2.50%
10/29/2014 8.280 € 8.710 € -4.94% -5.06%
10/27/2014 8.710 € 9.150 € -4.81% -4.93%
10/24/2014 9.150 € 9.200 € -0.54% -0.54%
10/23/2014 9.200 € 9.250 € -0.54% -0.54%
10/22/2014 9.250 € 9.640 € -4.05% -4.13%
10/21/2014 9.640 € 8.900 € 8.31% 7.99%
10/20/2014 8.900 € 8.900 € 0.00% 0.00%
10/17/2014 8.900 € 7.970 € 11.67% 11.04%
10/16/2014 7.970 € 8.300 € -3.98% -4.06%
10/15/2014 8.300 € 9.000 € -7.78% -8.10%
10/14/2014 9.000 € 9.650 € -6.74% -6.97%
10/13/2014 9.650 € 9.900 € -2.53% -2.56%
10/10/2014 9.900 € 10.020 € -1.20% -1.20%
10/9/2014 10.020 € 9.750 € 2.77% 2.73%
10/8/2014 9.750 € 9.950 € -2.01% -2.03%
10/7/2014 9.950 € 10.150 € -1.97% -1.99%
10/6/2014 10.150 € 10.560 € -3.88% -3.96%
10/3/2014 10.560 € 10.530 € 0.28% 0.28%
10/2/2014 10.530 € 10.000 € 5.30% 5.16%
10/1/2014 10.000 € 10.010 € -0.10% -0.10%
9/30/2014 10.010 € 10.060 € -0.50% -0.50%
9/29/2014 10.060 € 10.250 € -1.85% -1.87%
9/26/2014 10.250 € 10.290 € -0.39% -0.39%
9/25/2014 10.290 € 10.500 € -2.00% -2.02%
9/24/2014 10.500 € 10.590 € -0.85% -0.85%
9/23/2014 10.590 € 10.850 € -2.40% -2.43%
9/22/2014 10.850 € 11.000 € -1.36% -1.37%
9/19/2014 11.000 € 10.890 € 1.01% 1.01%
9/18/2014 10.890 € 11.000 € -1.00% -1.01%
9/17/2014 11.000 € 11.000 € 0.00% 0.00%
9/16/2014 11.000 € 11.390 € -3.42% -3.48%
9/15/2014 11.390 € 11.120 € 2.43% 2.40%
9/12/2014 11.120 € 11.460 € -2.97% -3.01%
9/11/2014 11.460 € 11.700 € -2.05% -2.07%
9/10/2014 11.700 € 11.230 € 4.19% 4.10%
9/9/2014 11.230 € 11.750 € -4.43% -4.53%
9/8/2014 11.750 € 11.750 € 0.00% 0.00%
9/5/2014 11.750 € 11.270 € 4.26% 4.17%
9/4/2014 11.270 € 11.500 € -2.00% -2.02%
 9/3/2014 11.500 € 11.300 € 1.77% 1.75%
9/2/2014 11.300 € 11.300 € 0.00% 0.00%
9/1/2014 11.300 € 11.200 € 0.89% 0.89%
8/29/2014 11.200 € 11.130 € 0.63% 0.63%
8/28/2014 11.130 € 11.600 € -4.05% -4.14%
8/27/2014 11.600 € 11.600 € 0.00% 0.00%
8/26/2014 11.600 € 11.250 € 3.11% 3.06%
8/25/2014 11.250 € 11.300 € -0.44% -0.44%
8/22/2014 11.300 € 11.180 € 1.07% 1.07%
8/21/2014 11.180 € 10.630 € 5.17% 5.04%
8/20/2014 10.630 € 10.090 € 5.35% 5.21%
8/19/2014 10.090 € 9.900 € 1.92% 1.90%
8/18/2014 9.900 € 9.980 € -0.80% -0.80%
8/14/2014 9.980 € 10.010 € -0.30% -0.30%
8/13/2014 10.010 € 10.000 € 0.10% 0.10%
8/12/2014 10.000 € 10.000 € 0.00% 0.00%
8/11/2014 10.000 € 9.940 € 0.60% 0.60%
8/8/2014 9.940 € 10.350 € -3.96% -4.04%
8/7/2014 10.350 € 10.750 € -3.72% -3.79%
8/6/2014 10.750 € 10.900 € -1.38% -1.39%
8/5/2014 10.900 € 11.170 € -2.42% -2.45%
8/4/2014 11.170 € 11.380 € -1.85% -1.86%
8/1/2014 11.380 € 11.200 € 1.61% 1.59%
7/31/2014 11.200 € 11.250 € -0.44% -0.45%
7/30/2014 11.250 € 11.150 € 0.90% 0.89%
7/29/2014 11.150 € 11.400 € -2.19% -2.22%
7/28/2014 11.400 € 11.570 € -1.47% -1.48%
7/25/2014 11.570 € 11.000 € 5.18% 5.05%
7/24/2014 11.000 € 10.710 € 2.71% 2.67%
7/23/2014 10.710 € 10.850 € -1.29% -1.30%
7/22/2014 10.850 € 10.960 € -1.00% -1.01%
7/21/2014 10.960 € 10.750 € 1.95% 1.93%
7/18/2014 10.750 € 11.000 € -2.27% -2.30%
7/17/2014 11.000 € 10.900 € 0.92% 0.91%
7/16/2014 10.900 € 11.050 € -1.36% -1.37%
7/15/2014 11.050 € 10.810 € 2.22% 2.20%
7/14/2014 10.810 € 10.730 € 0.75% 0.74%
7/11/2014 10.730 € 10.900 € -1.56% -1.57%
7/10/2014 10.900 € 11.170 € -2.42% -2.45%
7/9/2014 11.170 € 11.600 € -3.71% -3.78%
7/8/2014 11.600 € 12.250 € -5.31% -5.45%
7/7/2014 12.250 € 12.250 € 0.00% 0.00%
7/4/2014 12.250 € 11.830 € 3.55% 3.49%
7/3/2014 11.830 € 11.670 € 1.37% 1.36%
7/2/2014 11.670 € 11.800 € -1.10% -1.11%
7/1/2014 11.800 € 11.960 € -1.34% -1.35%
6/30/2014 11.960 € 11.600 € 3.10% 3.06%
6/27/2014 11.600 € 11.800 € -1.69% -1.71%
6/26/2014 11.800 € 11.990 € -1.58% -1.60%
6/25/2014 11.990 € 11.900 € 0.76% 0.75%
6/24/2014 11.900 € 11.910 € -0.08% -0.08%
6/23/2014 11.910 € 12.460 € -4.41% -4.51%
6/20/2014 12.460 € 12.210 € 2.05% 2.03%
6/19/2014 12.210 € 12.000 € 1.75% 1.73%
6/18/2014 12.000 € 12.180 € -1.48% -1.49%
6/17/2014 12.180 € 12.110 € 0.58% 0.58%
6/16/2014 12.110 € 12.500 € -3.12% -3.17%
6/13/2014 12.500 € 13.000 € -3.85% -3.92%
6/12/2014 13.000 € 13.000 € 0.00% 0.00%
6/11/2014 13.000 € 12.950 € 0.39% 0.39%
6/10/2014 12.950 € 12.700 € 1.97% 1.95%
6/6/2014 12.700 € 12.700 € 0.00% 0.00%
6/5/2014 12.700 € 11.900 € 6.72% 6.51%
6/4/2014 11.900 € 11.220 € 6.06% 5.88%
6/3/2014 11.220 € 11.420 € -1.75% -1.77%
6/2/2014 11.420 € 10.940 € 4.39% 4.29%
5/30/2014 10.940 € 11.090 € -1.35% -1.36%
5/29/2014 11.090 € 11.400 € -2.72% -2.76%
5/28/2014 11.400 € 11.540 € -1.21% -1.22%
5/27/2014 11.540 € 11.660 € -1.03% -1.03%
5/26/2014 11.660 € 11.380 € 2.46% 2.43%
5/23/2014 11.380 € 11.340 € 0.35% 0.35%
5/22/2014 11.340 € 11.200 € 1.25% 1.24%
5/21/2014 11.200 € 10.800 € 3.70% 3.64%
5/20/2014 10.800 € 10.400 € 3.85% 3.77%
5/19/2014 10.400 € 10.600 € -1.89% -1.90%
5/16/2014 10.600 € 10.200 € 3.92% 3.85%
5/15/2014 10.200 € 11.140 € -8.44% -8.82%
5/14/2014 11.140 € 10.750 € 3.63% 3.56%
5/13/2014 10.750 € 10.700 € 0.47% 0.47%
5/12/2014 10.700 € 11.040 € -3.08% -3.13%
5/9/2014 11.040 € 11.480 € -3.83% -3.91%
5/8/2014 11.480 € 11.290 € 1.68% 1.67%
5/7/2014 11.290 € 11.290 € 0.00% 0.00%
5/6/2014 11.290 € 11.700 € -3.50% -3.57%
5/5/2014 11.700 € 11.560 € 1.21% 1.20%
5/2/2014 11.560 € 11.650 € -0.77% -0.78%
4/30/2014 11.650 € 11.220 € 3.83% 3.76%
4/29/2014 11.220 € 11.150 € 0.63% 0.63%
4/28/2014 11.150 € 11.490 € -2.96% -3.00%
4/25/2014 11.490 € 11.500 € -0.09% -0.09%
4/24/2014 11.500 € 11.480 € 0.17% 0.17%
4/23/2014 11.480 € 12.230 € -6.13% -6.33%
4/22/2014 12.230 € 12.100 € 1.07% 1.07%
4/17/2014 12.100 € 11.410 € 6.05% 5.87%
4/16/2014 11.410 € 11.050 € 3.26% 3.21%
4/15/2014 11.050 € 11.590 € -4.66% -4.77%
4/14/2014 11.590 € 11.900 € -2.61% -2.64%
4/11/2014 11.900 € 12.200 € -2.46% -2.49%
4/10/2014 12.200 € 12.250 € -0.41% -0.41%
4/9/2014 12.250 € 12.120 € 1.07% 1.07%
4/8/2014 12.120 € 12.520 € -3.19% -3.25%
4/7/2014 12.520 € 12.780 € -2.03% -2.06%
4/4/2014 12.780 € 12.520 € 2.08% 2.06%
4/3/2014 12.520 € 12.900 € -2.95% -2.99%
4/2/2014 12.900 € 12.800 € 0.78% 0.78%
4/1/2014 12.800 € 13.000 € -1.54% -1.55%
3/31/2014 13.000 € 12.900 € 0.78% 0.77%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.737
R Τετράγωνο 0.544
Προσαρμοσμένο R Τετράγωνο 0.542
Τυπικό σφάλμα 0.027
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα t

Τεταγμένη επί την αρχή 0.001 0.002 0.685
Μεταβλητή X 1 1.064 0.062 17.119

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 9.680

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 136,059,759
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 255,976 1,317,058,467 € 1.064
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 1.064 ΞΕΝΑ/ ΙΔΙΑ
PER
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.98% 0.41 3.33
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 62.75% ΡΕΥΣΤΟΤΗΤΑ
ROE
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.116% ΜΕΤΟΧΩΝ
EBITDA 2012 134,420,000 0.19% 13.86%
EBITDA 2013 110,388,143 ΜΕΡΙΣΜΑΤΙΚΗ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 146,515,521 ΑΠΟΔΟΣΗ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.44 62.75% 1.51%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.40 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.39 ΕΤΑΙΡΕΙΑΣ
ROE 2012 16.411% 11.17
ROE 2013 11.573%
ROE 2014 13.599%
ΡΕΥΣΤΟΤΗΤΑ 2012 1.563
ΡΕΥΣΤΟΤΗΤΑ 2013 1.651
ΡΕΥΣΤΟΤΗΤΑ 2014 1.906
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 4.087
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 13.358
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 16.054
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 3.329
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 10,323
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 12,506
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0.015
 ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ
3/30/2015 7.100 € 7.450 € -4.70%
3/27/2015 7.450 € 7.100 € 4.93%
3/26/2015 7.100 € 7.040 € 0.85%
3/24/2015 7.040 € 6.700 € 5.07%
3/23/2015 6.700 € 6.700 € 0.00%
3/20/2015 6.700 € 6.550 € 2.29%
τιμή-P 3/19/2015 6.550 € 6.740 € -2.82%
0.494 3/18/2015 6.740 € 6.970 € -3.30%
0.000 3/17/2015 6.970 € 6.900 € 1.01%
3/16/2015 6.900 € 7.210 € -4.30%
3/13/2015 7.210 € 7.340 € -1.77%
3/12/2015 7.340 € 7.340 € 0.00%
3/11/2015 7.340 € 7.540 € -2.65%
3/10/2015 7.540 € 7.330 € 2.86%
3/9/2015 7.330 € 7.360 € -0.41%
3/6/2015 7.360 € 7.500 € -1.87%
3/5/2015 7.500 € 7.520 € -0.27%
3/4/2015 7.520 € 7.500 € 0.27%
3/3/2015 7.500 € 7.400 € 1.35%
3/2/2015 7.400 € 7.500 € -1.33%
2/27/2015 7.500 € 7.650 € -1.96%
2/26/2015 7.650 € 7.830 € -2.30%
2/25/2015 7.830 € 7.890 € -0.76%
2/24/2015 7.890 € 7.500 € 5.20%
2/20/2015 7.500 € 7.450 € 0.67%
2/19/2015 7.450 € 7.540 € -1.19%
2/18/2015 7.540 € 7.500 € 0.53%
2/17/2015 7.500 € 7.640 € -1.83%
2/16/2015 7.640 € 7.700 € -0.78%
2/13/2015 7.700 € 7.550 € 1.99%
2/12/2015 7.550 € 7.400 € 2.03%
2/11/2015 7.400 € 7.770 € -4.76%
2/10/2015 7.770 € 7.150 € 8.67%
2/9/2015 7.150 € 7.600 € -5.92%
2/6/2015 7.600 € 7.800 € -2.56%
2/5/2015 7.800 € 7.800 € 0.00%
2/4/2015 7.800 € 8.080 € -3.47%
2/3/2015 8.080 € 7.380 € 9.49%
2/2/2015 7.380 € 6.860 € 7.58%
1/30/2015 6.860 € 7.200 € -4.72%
1/29/2015 7.200 € 6.700 € 7.46%
1/28/2015 6.700 € 7.300 € -8.22%
1/27/2015 7.300 € 7.640 € -4.45%
1/26/2015 7.640 € 7.440 € 2.69%
 1/23/2015 7.440 € 7.300 € 1.92%
1/22/2015 7.300 € 7.270 € 0.41%
1/21/2015 7.270 € 7.200 € 0.97%
1/20/2015 7.200 € 7.300 € -1.37%
1/19/2015 7.300 € 7.200 € 1.39%
1/16/2015 7.200 € 7.240 € -0.55%
1/15/2015 7.240 € 7.160 € 1.12%
1/14/2015 7.160 € 7.300 € -1.92%
1/13/2015 7.300 € 7.180 € 1.67%
1/12/2015 7.180 € 6.900 € 4.06%
1/9/2015 6.900 € 6.400 € 7.81%
1/8/2015 6.400 € 6.900 € -7.25%
1/7/2015 6.900 € 6.900 € 0.00%
1/5/2015 6.900 € 7.330 € -5.87%
1/2/2015 7.330 € 6.900 € 6.23%
12/31/2014 6.900 € 6.900 € 0.00%
12/30/2014 6.900 € 6.770 € 1.92%
12/29/2014 6.770 € 7.240 € -6.49%
12/23/2014 7.240 € 7.300 € -0.82%
12/22/2014 7.300 € 7.700 € -5.19%
12/19/2014 7.700 € 7.600 € 1.32%
12/18/2014 7.600 € 7.770 € -2.19%
12/17/2014 7.770 € 7.900 € -1.65%
12/16/2014 7.900 € 7.590 € 4.08%
12/15/2014 7.590 € 7.200 € 5.42%
12/12/2014 7.200 € 7.300 € -1.37%
12/11/2014 7.300 € 7.600 € -3.95%
12/10/2014 7.600 € 7.400 € 2.70%
12/9/2014 7.400 € 7.980 € -7.27%
12/8/2014 7.980 € 8.000 € -0.25%
12/5/2014 8.000 € 7.400 € 8.11%
12/4/2014 7.400 € 7.400 € 0.00%
12/3/2014 7.400 € 7.480 € -1.07%
12/2/2014 7.480 € 7.030 € 6.40%
12/1/2014 7.030 € 7.320 € -3.96%
11/28/2014 7.320 € 6.800 € 7.65%
11/27/2014 6.800 € 7.000 € -2.86%
11/26/2014 7.000 € 7.100 € -1.41%
11/25/2014 7.100 € 7.320 € -3.01%
11/24/2014 7.320 € 7.240 € 1.10%
11/21/2014 7.240 € 7.250 € -0.14%
11/20/2014 7.250 € 7.080 € 2.40%
11/19/2014 7.080 € 6.910 € 2.46%
11/18/2014 6.910 € 6.770 € 2.07%
11/17/2014 6.770 € 6.950 € -2.59%
11/14/2014 6.950 € 6.800 € 2.21%
11/13/2014 6.800 € 6.640 € 2.41%
11/12/2014 6.640 € 6.800 € -2.35%
11/11/2014 6.800 € 6.930 € -1.88%
11/10/2014 6.930 € 6.980 € -0.72%
11/7/2014 6.980 € 7.000 € -0.29%
11/6/2014 7.000 € 6.910 € 1.30%
11/5/2014 6.910 € 6.920 € -0.14%
11/4/2014 6.920 € 6.920 € 0.00%
11/3/2014 6.920 € 6.950 € -0.43%
10/31/2014 6.950 € 6.310 € 10.14%
10/30/2014 6.310 € 6.300 € 0.16%
10/29/2014 6.300 € 6.380 € -1.25%
10/27/2014 6.380 € 6.300 € 1.27%
10/24/2014 6.300 € 6.400 € -1.56%
10/23/2014 6.400 € 6.290 € 1.75%
10/22/2014 6.290 € 6.370 € -1.26%
10/21/2014 6.370 € 6.180 € 3.07%
10/20/2014 6.180 € 5.900 € 4.75%
10/17/2014 5.900 € 5.340 € 10.49%
10/16/2014 5.340 € 5.520 € -3.26%
10/15/2014 5.520 € 5.700 € -3.16%
10/14/2014 5.700 € 5.900 € -3.39%
10/13/2014 5.900 € 5.950 € -0.84%
10/10/2014 5.950 € 6.230 € -4.49%
10/9/2014 6.230 € 6.040 € 3.15%
10/8/2014 6.040 € 5.900 € 2.37%
10/7/2014 5.900 € 6.000 € -1.67%
10/6/2014 6.000 € 6.230 € -3.69%
10/3/2014 6.230 € 6.530 € -4.59%
10/2/2014 6.530 € 6.570 € -0.61%
10/1/2014 6.570 € 6.460 € 1.70%
9/30/2014 6.460 € 6.270 € 3.03%
9/29/2014 6.270 € 6.800 € -7.79%
9/26/2014 6.800 € 6.840 € -0.58%
9/25/2014 6.840 € 6.850 € -0.15%
9/24/2014 6.850 € 6.940 € -1.30%
9/23/2014 6.940 € 6.980 € -0.57%
9/22/2014 6.980 € 6.980 € 0.00%
9/19/2014 6.980 € 6.590 € 5.92%
9/18/2014 6.590 € 6.680 € -1.35%
9/17/2014 6.680 € 6.600 € 1.21%
9/16/2014 6.600 € 6.870 € -3.93%
9/15/2014 6.870 € 6.820 € 0.73%
9/12/2014 6.820 € 6.870 € -0.73%
9/11/2014 6.870 € 6.800 € 1.03%
9/10/2014 6.800 € 6.790 € 0.15%
9/9/2014 6.790 € 6.610 € 2.72%
9/8/2014 6.610 € 6.580 € 0.46%
9/5/2014 6.580 € 6.540 € 0.61%
9/4/2014 6.540 € 6.570 € -0.46%
 9/3/2014 6.570 € 6.490 € 1.23%
9/2/2014 6.490 € 6.410 € 1.25%
9/1/2014 6.410 € 6.220 € 3.05%
8/29/2014 6.220 € 6.200 € 0.32%
8/28/2014 6.200 € 6.190 € 0.16%
8/27/2014 6.190 € 6.090 € 1.64%
8/26/2014 6.090 € 5.960 € 2.18%
8/25/2014 5.960 € 5.800 € 2.76%
8/22/2014 5.800 € 5.870 € -1.19%
8/21/2014 5.870 € 5.800 € 1.21%
8/20/2014 5.800 € 5.500 € 5.45%
8/19/2014 5.500 € 5.380 € 2.23%
8/18/2014 5.380 € 5.560 € -3.24%
8/14/2014 5.560 € 5.540 € 0.36%
8/13/2014 5.540 € 5.440 € 1.84%
8/12/2014 5.440 € 5.220 € 4.21%
8/11/2014 5.220 € 5.090 € 2.55%
8/8/2014 5.090 € 5.370 € -5.21%
8/7/2014 5.370 € 5.610 € -4.28%
8/6/2014 5.610 € 5.790 € -3.11%
8/5/2014 5.790 € 6.140 € -5.70%
8/4/2014 6.140 € 6.200 € -0.97%
8/1/2014 6.200 € 6.240 € -0.64%
7/31/2014 6.240 € 6.300 € -0.95%
7/30/2014 6.300 € 6.350 € -0.79%
7/29/2014 6.350 € 6.290 € 0.95%
7/28/2014 6.290 € 6.340 € -0.79%
7/25/2014 6.340 € 6.200 € 2.26%
7/24/2014 6.200 € 6.250 € -0.80%
7/23/2014 6.250 € 6.210 € 0.64%
7/22/2014 6.210 € 6.250 € -0.64%
7/21/2014 6.250 € 6.200 € 0.81%
7/18/2014 6.200 € 6.300 € -1.59%
7/17/2014 6.300 € 6.700 € -5.97%
7/16/2014 6.700 € 6.480 € 3.40%
7/15/2014 6.480 € 6.240 € 3.85%
7/14/2014 6.240 € 5.960 € 4.70%
7/11/2014 5.960 € 6.000 € -0.67%
7/10/2014 6.000 € 6.200 € -3.23%
7/9/2014 6.200 € 6.290 € -1.43%
7/8/2014 6.290 € 6.680 € -5.84%
7/7/2014 6.680 € 6.800 € -1.76%
7/4/2014 6.800 € 6.800 € 0.00%
7/3/2014 6.800 € 6.800 € 0.00%
7/2/2014 6.800 € 6.820 € -0.29%
7/1/2014 6.820 € 6.980 € -2.29%
6/30/2014 6.980 € 6.980 € 0.00%
6/27/2014 6.980 € 7.090 € -1.55%
6/26/2014 7.090 € 7.100 € -0.14%
6/25/2014 7.100 € 7.040 € 0.85%
6/24/2014 7.040 € 7.140 € -1.40%
6/23/2014 7.140 € 7.140 € 0.00%
6/20/2014 7.140 € 7.100 € 0.56%
6/19/2014 7.100 € 7.140 € -0.56%
6/18/2014 7.140 € 7.200 € -0.83%
6/17/2014 7.200 € 7.160 € 0.42%
6/16/2014 7.160 € 7.240 € -0.83%
6/13/2014 7.240 € 7.180 € 0.56%
6/12/2014 7.180 € 7.160 € 0.42%
6/11/2014 7.160 € 7.180 € -0.42%
6/10/2014 7.180 € 7.260 € -0.96%
6/6/2014 7.260 € 7.280 € -0.14%
6/5/2014 7.280 € 7.240 € 0.55%
6/4/2014 7.240 € 7.140 € 1.26%
6/3/2014 7.140 € 7.200 € -0.83%
6/2/2014 7.200 € 7.300 € -1.50%
5/30/2014 7.300 € 7.320 € -0.14%
5/29/2014 7.320 € 7.540 € -2.92%
5/28/2014 7.540 € 7.440 € 1.21%
5/27/2014 7.440 € 7.080 € 5.37%
5/26/2014 7.080 € 6.980 € 1.29%
5/23/2014 6.980 € 6.780 € 2.95%
5/22/2014 6.780 € 6.660 € 1.80%
5/21/2014 6.660 € 6.680 € -0.45%
5/20/2014 6.680 € 6.500 € 3.08%
5/19/2014 6.500 € 6.500 € -0.15%
5/16/2014 6.500 € 6.620 € -1.81%
5/15/2014 6.620 € 6.740 € -1.78%
5/14/2014 6.740 € 6.660 € 1.35%
5/13/2014 6.660 € 6.660 € -0.15%
5/12/2014 6.660 € 6.780 € -1.62%
5/9/2014 6.780 € 6.860 € -1.31%
5/8/2014 6.860 € 6.980 € -1.72%
5/7/2014 6.980 € 6.740 € 3.41%
5/6/2014 6.740 € 6.680 € 1.05%
5/5/2014 6.680 € 6.620 € 0.91%
5/2/2014 6.620 € 6.520 € 1.38%
4/30/2014 6.520 € 6.340 € 2.83%
4/29/2014 6.340 € 6.320 € 0.47%
4/28/2014 6.320 € 6.440 € -1.71%
4/25/2014 6.440 € 6.440 € 0.00%
4/24/2014 6.440 € 6.460 € -0.62%
4/23/2014 6.460 € 6.480 € -0.31%
4/22/2014 6.480 € 6.520 € -0.31%
4/17/2014 6.520 € 6.300 € 3.50%
4/16/2014 6.300 € 6.320 € -0.32%
4/15/2014 6.320 € 6.340 € -0.47%
4/14/2014 6.340 € 6.480 € -2.31%
4/11/2014 6.480 € 6.580 € -1.22%
4/10/2014 6.580 € 7.020 € -6.28%
4/9/2014 7.020 € 7.000 € 0.29%
4/8/2014 7.000 € 6.940 € 0.58%
4/7/2014 6.940 € 6.940 € 0.00%
4/4/2014 6.940 € 6.860 € 1.31%
4/3/2014 6.860 € 7.000 € -2.00%
4/2/2014 7.000 € 7.000 € 0.00%
4/1/2014 7.000 € 7.020 € -0.14%
3/31/2014 7.020 € 7.020 € 0.00%
ΑΙΟΥ ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
-4.81% 77,204 Πολλαπλό R 0.66
4.81% 88,754 R Τετράγωνο 0.43
0.85% 78,531 Προσαρμοσμένο R Τετράγωνο 0.43
4.95% 113,461 Τυπικό σφάλμα 0.02
0.00% 189,768 Μέγεθος δείγματος 248
2.26% 189,351
-2.86% 50,026 Συντελεστές
-3.36% 94,679 Τεταγμένη επί την αρχή 0.002
1.01% 21,937 Μεταβλητή X 1 0.740
-4.39% 117,385
-1.79% 29,511
0.00% 41,985 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 7.100
-2.69% 29,541 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 71,417,100
2.82% 113,234 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 106,615
-0.41% 73,992 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.740
-1.88% 31,306 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0
-0.27% 37,994 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.10%
0.27% 56,785 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 48.75%
1.34% 154,705 ΜΕΣΗ ΑΠΟΔΟΣΗ 0.005%
-1.34% 51,877 EBITDA 2012 2,944,000
-1.98% 83,600 EBITDA 2013 90,900,000
-2.33% 48,979 EBITDA 2014 118,800,000
-0.76% 273,422 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.08
5.07% 298,112 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.00
0.67% 40,194 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.00
-1.20% 82,791 ROE 2012 -8.17%
0.53% 46,914 ROE 2013 33.31%
-1.85% 109,092 ROE 2014 43.70%
-0.78% 34,984 ΡΕΥΣΤΟΤΗΤΑ 2012 1.60
1.97% 124,025 ΡΕΥΣΤΟΤΗΤΑ 2013 1.58
2.01% 109,760 ΡΕΥΣΤΟΤΗΤΑ 2014 1.24
-4.88% 54,413 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 0
8.32% 81,748 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 7.233
-6.10% 77,691 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 6.141
-2.60% 56,953 P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 0
0.00% 155,141 P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 5.565
-3.53% 167,814 P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 5.207
9.06% 213,347 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0
7.31% 54,666 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
-4.84% 172,972 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
7.20% 108,224
-8.58% 144,879
-4.55% 367,051
2.65% 184,694
 1.90% 202,709
0.41% 127,685
0.97% 173,501
-1.38% 86,694
1.38% 96,071
-0.55% 92,981
1.11% 109,277
-1.94% 149,746
1.66% 54,209
3.98% 60,170
7.52% 81,023
-7.52% 146,205
0.00% 98,597
-6.05% 50,939
6.05% 27,009
0.00%
1.90%
-6.71%
-0.83%
-5.33%
1.31%
-2.21%
-1.66%
4.00%
5.28%
-1.38%
-4.03%
2.67%
-7.55%
-0.25%
7.80%
0.00%
-1.08%
6.20%
-4.04%
7.37%
-2.90%
-1.42%
-3.05%
1.10%
-0.14%
2.37%
2.43%
2.05%
-2.62%
2.18%
2.38%
-2.38%
-1.89%
-0.72%
-0.29%
1.29%
-0.14%
0.00%
-0.43%
9.66%
0.16%
-1.26%
1.26%
-1.57%
1.73%
-1.26%
3.03%
4.64%
9.97%
-3.32%
-3.21%
-3.45%
-0.84%
-4.60%
3.10%
2.35%
-1.68%
-3.76%
-4.70%
-0.61%
1.69%
2.99%
-8.11%
-0.59%
-0.15%
-1.31%
-0.57%
0.00%
5.75%
-1.36%
1.20%
-4.01%
0.73%
-0.73%
1.02%
0.15%
2.69%
0.45%
0.61%
-0.46%
 1.23%
1.24%
3.01%
0.32%
0.16%
1.63%
2.16%
2.72%
-1.20%
1.20%
5.31%
2.21%
-3.29%
0.36%
1.82%
4.13%
2.52%
-5.36%
-4.37%
-3.16%
-5.87%
-0.97%
-0.64%
-0.96%
-0.79%
0.95%
-0.79%
2.23%
-0.80%
0.64%
-0.64%
0.80%
-1.60%
-6.16%
3.34%
3.77%
4.59%
-0.67%
-3.28%
-1.44%
-6.02%
-1.78%
0.00%
0.00%
-0.29%
-2.32%
0.00%
-1.56%
-0.14%
0.85%
-1.41%
0.00%
0.56%
-0.56%
-0.84%
0.56%
-1.11%
0.83%
0.28%
-0.28%
-1.11%
-0.28%
0.55%
1.39%
-0.84%
-1.38%
-0.27%
-2.96%
1.34%
4.96%
1.42%
2.91%
1.79%
-0.30%
2.73%
0.00%
-1.83%
-1.80%
1.19%
0.00%
-1.79%
-1.17%
-1.73%
3.50%
0.89%
0.90%
1.52%
2.80%
0.32%
-1.88%
0.00%
-0.31%
-0.31%
-0.62%
3.43%
-0.32%
-0.32%
-2.18%
-1.53%
-6.47%
0.29%
0.86%
0.00%
1.16%
-2.02%
0.00%
-0.29%
0.00%
 Τυπικό σφάλμα t τιμή-P
0.001 1.123 0.263
0.054 13.682 0.000

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ

507,061,410 € 0.740
ΞΕΝΑ/ ΙΔΙΑ
PER
ΚΕΦΑΛΑΙΑ
0.03 3.59
ΡΕΥΣΤΟΤΗΤΑ
ROE
ΜΕΤΟΧΩΝ
0.15% 22.94%

ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ ΜΕΡΙΣΜΑΤΙΚΗ

ΑΠΟΔΟΣΗ
48.75% 0.00%
ΡΕΥΣΤΟΤΗΤΑ
ΕΤΑΙΡΕΙΑΣ
1.47
 ΟΛΘ

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 17.000 € 17.000 € 0.00% 0.00% 2,695
3/27/2015 17.000 € 17.000 € 0.00% 0.00% 2,041
3/26/2015 17.000 € 17.000 € 0.00% 0.00% 1,280
3/24/2015 17.000 € 17.090 € -0.53% -0.53% 18,517
3/23/2015 17.090 € 16.530 € 3.39% 3.33% 5,349
3/20/2015 16.530 € 17.300 € -4.45% -4.55% 6,333
3/19/2015 17.300 € 17.550 € -1.42% -1.43% 5,905
3/18/2015 17.550 € 18.000 € -2.50% -2.53% 2,349
3/17/2015 18.000 € 18.240 € -1.32% -1.32% 3,630
3/16/2015 18.240 € 17.860 € 2.13% 2.11% 2,094
3/13/2015 17.860 € 17.850 € 0.06% 0.06% 4,433
3/12/2015 17.850 € 18.790 € -5.00% -5.13% 10,816
3/11/2015 18.790 € 19.710 € -4.67% -4.78% 1,691
3/10/2015 19.710 € 20.520 € -3.95% -4.03% 4,654
3/9/2015 20.520 € 21.210 € -3.25% -3.31% 275
3/6/2015 21.210 € 22.450 € -5.52% -5.68% 61
3/5/2015 22.450 € 22.990 € -2.35% -2.38% 1,005
3/4/2015 22.990 € 22.910 € 0.35% 0.35% 700
3/3/2015 22.910 € 22.910 € 0.00% 0.00% 0
3/2/2015 22.910 € 22.910 € 0.00% 0.00% 0
2/27/2015 22.910 € 22.990 € -0.35% -0.35% 1,145
2/26/2015 22.990 € 23.490 € -2.13% -2.15% 19
2/25/2015 23.490 € 22.290 € 5.38% 5.24% 885
2/24/2015 22.290 € 21.000 € 6.14% 5.96% 653
2/20/2015 21.000 € 20.700 € 1.45% 1.44% 1,612
2/19/2015 20.700 € 20.100 € 2.99% 2.94% 254
2/18/2015 20.100 € 20.100 € 0.00% 0.00% 557
2/17/2015 20.100 € 20.130 € -0.15% -0.15% 870
2/16/2015 20.130 € 20.130 € 0.00% 0.00% 0
2/13/2015 20.130 € 20.020 € 0.55% 0.55% 319
2/12/2015 20.020 € 20.020 € 0.00% 0.00% 0
2/11/2015 20.020 € 21.200 € -5.57% -5.73% 1,094
2/10/2015 21.200 € 20.800 € 1.92% 1.90% 1,724
2/9/2015 20.800 € 21.000 € -0.95% -0.96% 1,049
2/6/2015 21.000 € 20.710 € 1.40% 1.39% 685
2/5/2015 20.710 € 20.720 € -0.05% -0.05% 974
2/4/2015 20.720 € 20.500 € 1.07% 1.07% 365
2/3/2015 20.500 € 18.500 € 10.81% 10.27% 4,904
2/2/2015 18.500 € 17.500 € 5.71% 5.56% 332
1/30/2015 17.500 € 18.000 € -2.78% -2.82% 200
1/29/2015 18.000 € 17.500 € 2.86% 2.82% 1,621
 1/28/2015 17.500 € 20.000 € -12.50% -13.35% 250
1/27/2015 20.000 € 20.000 € 0.00% 0.00% -
1/26/2015 20.000 € 19.990 € 0.05% 0.05% 1,310
1/23/2015 19.990 € 19.400 € 3.04% 3.00% 9,726
1/22/2015 19.400 € 19.630 € -1.17% -1.18% 988
1/21/2015 19.630 € 19.700 € -0.36% -0.36% 5,948
1/20/2015 19.700 € 19.620 € 0.41% 0.41% 13,930
1/19/2015 19.620 € 20.000 € -1.90% -1.92% 18,281
1/16/2015 20.000 € 20.150 € -0.74% -0.75% 3,940
1/15/2015 20.150 € 20.600 € -2.18% -2.21% 8,900
1/14/2015 20.600 € 21.400 € -3.74% -3.81% 339
1/13/2015 21.400 € 21.400 € 0.00% 0.00% 18
1/12/2015 21.400 € 20.410 € 4.85% 4.74% 7,803
1/9/2015 20.410 € 21.250 € -3.95% -4.03% 386
1/8/2015 21.250 € 21.250 € 0.00% 0.00% 357
1/7/2015 21.250 € 20.000 € 6.25% 6.06% 921
1/5/2015 20.000 € 23.750 € -15.79% -17.19% 82
1/2/2015 23.750 € 25.700 € -7.59% -7.89% 5,740
12/31/2014 25.700 € 19.770 € 29.99% 26.23%
12/30/2014 19.770 € 20.000 € -1.15% -1.16%
12/29/2014 20.000 € 20.050 € -0.25% -0.25%
12/23/2014 20.050 € 20.490 € -2.15% -2.17%
12/22/2014 20.490 € 20.640 € -0.73% -0.73%
12/19/2014 20.640 € 19.990 € 3.25% 3.20%
12/18/2014 19.990 € 20.340 € -1.72% -1.74%
12/17/2014 20.340 € 20.360 € -0.10% -0.10%
12/16/2014 20.360 € 19.500 € 4.41% 4.32%
12/15/2014 19.500 € 19.650 € -0.76% -0.77%
12/12/2014 19.650 € 19.710 € -0.30% -0.30%
12/11/2014 19.710 € 20.100 € -1.94% -1.96%
12/10/2014 20.100 € 21.250 € -5.41% -5.56%
12/9/2014 21.250 € 23.150 € -8.21% -8.56%
12/8/2014 23.150 € 22.270 € 3.95% 3.88%
12/5/2014 22.270 € 22.100 € 0.77% 0.77%
12/4/2014 22.100 € 21.440 € 3.08% 3.03%
12/3/2014 21.440 € 21.150 € 1.37% 1.36%
12/2/2014 21.150 € 20.720 € 2.08% 2.05%
12/1/2014 20.720 € 20.300 € 2.07% 2.05%
11/28/2014 20.300 € 20.000 € 1.50% 1.49%
11/27/2014 20.000 € 20.000 € 0.00% 0.00%
11/26/2014 20.000 € 20.500 € -2.44% -2.47%
11/25/2014 20.500 € 21.500 € -4.65% -4.76%
11/24/2014 21.500 € 21.500 € 0.00% 0.00%
11/21/2014 21.500 € 21.790 € -1.33% -1.34%
11/20/2014 21.790 € 21.700 € 0.41% 0.41%
11/19/2014 21.700 € 21.670 € 0.14% 0.14%
11/18/2014 21.670 € 21.010 € 3.14% 3.09%
11/17/2014 21.010 € 21.010 € 0.00% 0.00%
11/14/2014 21.010 € 19.200 € 9.43% 9.01%
11/13/2014 19.200 € 19.200 € 0.00% 0.00%
11/12/2014 19.200 € 19.410 € -1.08% -1.09%
11/11/2014 19.410 € 20.390 € -4.81% -4.93%
11/10/2014 20.390 € 20.510 € -0.59% -0.59%
11/7/2014 20.510 € 21.590 € -5.00% -5.13%
11/6/2014 21.590 € 20.800 € 3.80% 3.73%
11/5/2014 20.800 € 20.450 € 1.71% 1.70%
11/4/2014 20.450 € 20.030 € 2.10% 2.08%
11/3/2014 20.030 € 20.000 € 0.15% 0.15%
10/31/2014 20.000 € 20.700 € -3.38% -3.44%
10/30/2014 20.700 € 21.960 € -5.74% -5.91%
10/29/2014 21.960 € 22.910 € -4.15% -4.24%
10/27/2014 22.910 € 23.200 € -1.25% -1.26%
10/24/2014 23.200 € 22.730 € 2.07% 2.05%
10/23/2014 22.730 € 23.190 € -1.98% -2.00%
10/22/2014 23.190 € 23.190 € 0.00% 0.00%
10/21/2014 23.190 € 22.870 € 1.40% 1.39%
10/20/2014 22.870 € 22.690 € 0.79% 0.79%
10/17/2014 22.690 € 21.320 € 6.43% 6.23%
10/16/2014 21.320 € 21.010 € 1.48% 1.46%
10/15/2014 21.010 € 22.860 € -8.09% -8.44%
10/14/2014 22.860 € 22.990 € -0.57% -0.57%
10/13/2014 22.990 € 22.870 € 0.52% 0.52%
10/10/2014 22.870 € 23.180 € -1.34% -1.35%
10/9/2014 23.180 € 22.800 € 1.67% 1.65%
10/8/2014 22.800 € 23.600 € -3.39% -3.45%
10/7/2014 23.600 € 23.550 € 0.21% 0.21%
10/6/2014 23.550 € 24.700 € -4.66% -4.77%
10/3/2014 24.700 € 22.990 € 7.44% 7.17%
10/2/2014 22.990 € 22.850 € 0.61% 0.61%
10/1/2014 22.850 € 22.840 € 0.04% 0.04%
9/30/2014 22.840 € 23.300 € -1.97% -1.99%
9/29/2014 23.300 € 25.300 € -7.91% -8.24%
9/26/2014 25.300 € 25.700 € -1.56% -1.57%
9/25/2014 25.700 € 25.250 € 1.78% 1.77%
9/24/2014 25.250 € 25.990 € -2.85% -2.89%
9/23/2014 25.990 € 26.880 € -3.31% -3.37%
9/22/2014 26.880 € 26.990 € -0.41% -0.41%
9/19/2014 26.990 € 26.460 € 2.00% 1.98%
9/18/2014 26.460 € 27.200 € -2.72% -2.76%
9/17/2014 27.200 € 27.060 € 0.52% 0.52%
9/16/2014 27.060 € 27.500 € -1.60% -1.61%
9/15/2014 27.500 € 27.040 € 1.70% 1.69%
9/12/2014 27.040 € 26.910 € 0.48% 0.48%
9/11/2014 26.910 € 27.490 € -2.11% -2.13%
9/10/2014 27.490 € 27.350 € 0.51% 0.51%
9/9/2014 27.350 € 27.500 € -0.55% -0.55%
9/8/2014 27.500 € 27.970 € -1.68% -1.69%
9/5/2014 27.970 € 27.660 € 1.12% 1.11%
9/4/2014 27.660 € 27.660 € 0.00% 0.00%
9/3/2014 27.660 € 27.990 € -1.18% -1.19%
9/2/2014 27.990 € 28.000 € -0.04% -0.04%
9/1/2014 28.000 € 27.960 € 0.14% 0.14%
8/29/2014 27.960 € 28.450 € -1.72% -1.74%
8/28/2014 28.450 € 28.400 € 0.18% 0.18%
8/27/2014 28.400 € 27.940 € 1.65% 1.63%
8/26/2014 27.940 € 27.240 € 2.57% 2.54%
8/25/2014 27.240 € 27.400 € -0.58% -0.59%
8/22/2014 27.400 € 27.400 € 0.00% 0.00%
8/21/2014 27.400 € 27.690 € -1.05% -1.05%
8/20/2014 27.690 € 27.490 € 0.73% 0.72%
8/19/2014 27.490 € 27.490 € 0.00% 0.00%
8/18/2014 27.490 € 28.150 € -2.34% -2.37%
8/14/2014 28.150 € 28.100 € 0.18% 0.18%
8/13/2014 28.100 € 30.300 € -7.26% -7.54%
8/12/2014 30.300 € 30.150 € 0.50% 0.50%
8/11/2014 30.150 € 30.200 € -0.17% -0.17%
8/8/2014 30.200 € 29.750 € 1.51% 1.50%
8/7/2014 29.750 € 29.500 € 0.85% 0.84%
8/6/2014 29.500 € 30.530 € -3.37% -3.43%
8/5/2014 30.530 € 31.000 € -1.52% -1.53%
8/4/2014 31.000 € 31.000 € 0.00% 0.00%
8/1/2014 31.000 € 30.330 € 2.21% 2.18%
7/31/2014 30.330 € 30.300 € 0.10% 0.10%
7/30/2014 30.300 € 30.300 € 0.00% 0.00%
7/29/2014 30.300 € 30.300 € 0.00% 0.00%
7/28/2014 30.300 € 30.900 € -1.94% -1.96%
7/25/2014 30.900 € 30.130 € 2.56% 2.52%
7/24/2014 30.130 € 29.990 € 0.47% 0.47%
7/23/2014 29.990 € 29.230 € 2.60% 2.57%
7/22/2014 29.230 € 29.500 € -0.92% -0.92%
7/21/2014 29.500 € 28.800 € 2.43% 2.40%
7/18/2014 28.800 € 29.500 € -2.37% -2.40%
7/17/2014 29.500 € 29.500 € 0.00% 0.00%
7/16/2014 29.500 € 29.500 € 0.00% 0.00%
7/15/2014 29.500 € 29.000 € 1.72% 1.71%
7/14/2014 29.000 € 28.980 € 0.07% 0.07%
7/11/2014 28.980 € 28.400 € 2.04% 2.02%
7/10/2014 28.400 € 29.290 € -3.04% -3.09%
7/9/2014 29.290 € 28.730 € 1.95% 1.93%
7/8/2014 28.730 € 28.280 € 1.59% 1.58%
7/7/2014 28.280 € 29.210 € -3.18% -3.24%
7/4/2014 29.210 € 29.700 € -1.65% -1.66%
7/3/2014 29.700 € 29.100 € 2.06% 2.04%
7/2/2014 29.100 € 29.390 € -0.99% -0.99%
7/1/2014 29.390 € 29.200 € 0.65% 0.65%
6/30/2014 29.200 € 29.170 € 0.10% 0.10%
6/27/2014 29.170 € 29.630 € -1.55% -1.56%
6/26/2014 29.630 € 29.120 € 1.75% 1.74%
6/25/2014 29.120 € 28.880 € 0.83% 0.83%
6/24/2014 28.880 € 28.520 € 1.26% 1.25%
6/23/2014 28.520 € 29.120 € -2.06% -2.08%
6/20/2014 29.120 € 28.000 € 4.00% 3.92%
6/19/2014 28.000 € 27.100 € 3.32% 3.27%
6/18/2014 27.100 € 26.330 € 2.92% 2.88%
6/17/2014 26.330 € 26.000 € 1.27% 1.26%
6/16/2014 26.000 € 25.810 € 0.74% 0.73%
6/13/2014 25.810 € 26.020 € -0.81% -0.81%
6/12/2014 26.020 € 26.070 € -0.19% -0.19%
6/11/2014 26.070 € 25.970 € 0.39% 0.38%
6/10/2014 25.970 € 25.600 € 1.45% 1.43%
6/6/2014 25.600 € 25.600 € 0.00% 0.00%
6/5/2014 25.600 € 25.160 € 1.75% 1.73%
6/4/2014 25.160 € 25.000 € 0.64% 0.64%
6/3/2014 25.000 € 25.000 € 0.00% 0.00%
6/2/2014 25.000 € 25.000 € 0.00% 0.00%
5/30/2014 25.000 € 25.280 € -1.11% -1.11%
5/29/2014 25.280 € 25.280 € 0.00% 0.00%
5/28/2014 25.280 € 25.300 € -0.08% -0.08%
5/27/2014 25.300 € 25.300 € 0.00% 0.00%
5/26/2014 25.300 € 25.300 € 0.00% 0.00%
5/23/2014 25.300 € 25.190 € 0.44% 0.44%
5/22/2014 25.190 € 25.190 € 0.00% 0.00%
5/21/2014 25.190 € 25.700 € -1.98% -2.00%
5/20/2014 25.700 € 24.700 € 4.05% 3.97%
5/19/2014 24.700 € 24.900 € -0.80% -0.81%
5/16/2014 24.900 € 24.630 € 1.10% 1.09%
5/15/2014 24.630 € 24.990 € -1.44% -1.45%
5/14/2014 24.990 € 24.970 € 0.08% 0.08%
5/13/2014 24.970 € 25.000 € -0.12% -0.12%
5/12/2014 25.000 € 25.000 € 0.00% 0.00%
 5/9/2014 25.000 € 25.000 € 0.00% 0.00%
5/8/2014 25.000 € 24.620 € 1.54% 1.53%
5/7/2014 24.620 € 25.000 € -1.52% -1.53%
5/6/2014 25.000 € 25.000 € 0.00% 0.00%
5/5/2014 25.000 € 25.000 € 0.00% 0.00%
5/2/2014 25.000 € 25.070 € -0.28% -0.28%
4/30/2014 25.070 € 25.070 € 0.00% 0.00%
4/29/2014 25.070 € 25.000 € 0.28% 0.28%
4/28/2014 25.000 € 25.050 € -0.20% -0.20%
4/25/2014 25.050 € 25.110 € -0.24% -0.24%
4/24/2014 25.110 € 25.200 € -0.36% -0.36%
4/23/2014 25.200 € 25.000 € 0.80% 0.80%
4/22/2014 25.000 € 25.000 € 0.00% 0.00%
4/17/2014 25.000 € 25.000 € 0.00% 0.00%
4/16/2014 25.000 € 24.900 € 0.40% 0.40%
4/15/2014 24.900 € 24.900 € 0.00% 0.00%
4/14/2014 24.900 € 24.990 € -0.36% -0.36%
4/11/2014 24.990 € 25.550 € -2.19% -2.22%
4/10/2014 25.550 € 26.100 € -2.11% -2.13%
4/9/2014 26.100 € 26.310 € -0.80% -0.80%
4/8/2014 26.310 € 26.310 € 0.00% 0.00%
4/7/2014 26.310 € 26.010 € 1.15% 1.15%
4/4/2014 26.010 € 25.950 € 0.23% 0.23%
4/3/2014 25.950 € 26.500 € -2.08% -2.10%
4/2/2014 26.500 € 25.250 € 4.95% 4.83%
4/1/2014 25.250 € 26.000 € -2.88% -2.93%
3/31/2014 26.000 € 26.000 € 0.00% 0.00%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.447
R Τετράγωνο 0.200
Προσαρμοσμένο R Τετράγωνο 0.197
Τυπικό σφάλμα 0.030
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή -0.001 0.002
Μεταβλητή X 1 0.556 0.071

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 17.000

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 10,080,000
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 2,966 171,360,000 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.556 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.48% 0.12
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 54.79% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.171% ΜΕΤΟΧΩΝ
EBITDA 2012 17,886,995 0.03%
EBITDA 2013 19,734,401
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014 25,705,841
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 0.109029034973884 54.79%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 0.107800818952385 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.135451018563023 ΕΤΑΙΡΕΙΑΣ
ROE 2012 8.47
ROE 2013 12.25%
ROE 2014 16.54%
ΡΕΥΣΤΟΤΗΤΑ 2012 8.99
ΡΕΥΣΤΟΤΗΤΑ 2013 9.24
ΡΕΥΣΤΟΤΗΤΑ 2014 7.17
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 12.461
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 12.248
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 12.162
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 9.982
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 9.152
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 9.125
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 6.58%
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 2.71%
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
 ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 772.710 € 768.670 €
3/27/2015 768.670 € 764.880 €
3/26/2015 764.880 € 794.570 €
3/24/2015 794.570 € 766.510 €
3/23/2015 766.510 € 744.420 €
3/20/2015 744.420 € 723.660 €
t τιμή-P 3/19/2015 723.660 € 737.960 €
-0.258 0.797 3/18/2015 737.960 € 769.770 €
7.840 0.000 3/17/2015 769.770 € 763.090 €
3/16/2015 763.090 € 770.140 €
3/13/2015 770.140 € 794.070 €
3/12/2015 794.070 € 797.300 €
ΒΗΤΑ
3/11/2015 797.300 € 817.390 €
0.556 3/10/2015 817.390 € 814.700 €
3/9/2015 814.700 € 850.270 €
PER
3/6/2015 850.270 € 857.540 €
9.41966666666667 3/5/2015 857.540 € 849.160 €
3/4/2015 849.160 € 861.240 €
ROE
3/3/2015 861.240 € 858.950 €
14.40% 3/2/2015 858.950 € 880.480 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 880.480 € 904.590 €
ΑΠΟΔΟΣΗ 2/26/2015 904.590 € 923.030 €
4.65% 2/25/2015 923.030 € 937.960 €
2/24/2015 937.960 € 854.150 €
2/20/2015 854.150 € 856.500 €
2/19/2015 856.500 € 847.530 €
2/18/2015 847.530 € 838.610 €
2/17/2015 838.610 € 859.700 €
2/16/2015 859.700 € 893.980 €
2/13/2015 893.980 € 846.480 €
2/12/2015 846.480 € 793.090 €
2/11/2015 793.090 € 826.310 €
2/10/2015 826.310 € 765.220 €
2/9/2015 765.220 € 803.360 €
2/6/2015 803.360 € 819.500 €
2/5/2015 819.500 € 848.040 €
2/4/2015 848.040 € 840.570 €
2/3/2015 840.570 € 755.420 €
2/2/2015 755.420 € 721.930 €
1/30/2015 721.930 € 733.610 €
1/29/2015 733.610 € 711.130 €
 1/28/2015 711.130 € 783.530 €
1/27/2015 783.530 € 813.550 €
1/26/2015 813.550 € 840.440 €
1/23/2015 840.440 € 791.800 €
1/22/2015 791.800 € 782.880 €
1/21/2015 782.880 € 802.120 €
1/20/2015 802.120 € 811.780 €
1/19/2015 811.780 € 790.590 €
1/16/2015 790.590 € 805.000 €
1/15/2015 805.000 € 819.550 €
1/14/2015 819.550 € 835.400 €
1/13/2015 835.400 € 809.010 €
1/12/2015 809.010 € 779.560 €
1/9/2015 779.560 € 761.660 €
1/8/2015 761.660 € 777.700 €
1/7/2015 777.700 € 789.200 €
1/5/2015 789.200 € 836.240 €
1/2/2015 836.240 € 826.180 €
12/31/2014 826.180 € 816.150 €
12/30/2014 816.150 € 819.810 €
12/29/2014 819.810 € 853.200 €
12/23/2014 853.200 € 867.840 €
12/22/2014 867.840 € 862.400 €
12/19/2014 862.400 € 874.690 €
12/18/2014 874.690 € 862.060 €
12/17/2014 862.060 € 834.240 €
12/16/2014 834.240 € 836.410 €
12/15/2014 836.410 € 824.490 €
12/12/2014 824.490 € 827.980 €
12/11/2014 827.980 € 893.710 €
12/10/2014 893.710 € 902.840 €
12/9/2014 902.840 € 1,035.080 €
12/8/2014 1,035.080 € 1,032.980 €
12/5/2014 1,032.980 € 991.870 €
12/4/2014 991.870 € 1,008.030 €
12/3/2014 1,008.030 € 991.360 €
12/2/2014 991.360 € 963.590 €
12/1/2014 963.590 € 963.190 €
11/28/2014 963.190 € 950.950 €
11/27/2014 950.950 € 976.650 €
11/26/2014 976.650 € 962.050 €
11/25/2014 962.050 € 990.110 €
11/24/2014 990.110 € 995.070 €
11/21/2014 995.070 € 959.850 €
11/20/2014 959.850 € 954.690 €
11/19/2014 954.690 € 916.190 €
11/18/2014 916.190 € 881.760 €
11/17/2014 881.760 € 890.740 €
11/14/2014 890.740 € 883.540 €
11/13/2014 883.540 € 872.310 €
11/12/2014 872.310 € 892.840 €
11/11/2014 892.840 € 900.700 €
11/10/2014 900.700 € 910.500 €
11/7/2014 910.500 € 962.310 €
11/6/2014 962.310 € 957.700 €
11/5/2014 957.700 € 942.700 €
11/4/2014 942.700 € 939.250 €
11/3/2014 939.250 € 915.830 €
10/31/2014 915.830 € 906.970 €
10/30/2014 906.970 € 933.110 €
10/29/2014 933.110 € 958.690 €
10/27/2014 958.690 € 991.330 €
10/24/2014 991.330 € 990.040 €
10/23/2014 990.040 € 993.730 €
10/22/2014 993.730 € 995.100 €
10/21/2014 995.100 € 941.930 €
10/20/2014 941.930 € 931.810 €
10/17/2014 931.810 € 869.160 €
10/16/2014 869.160 € 888.930 €
10/15/2014 888.930 € 948.210 €
10/14/2014 948.210 € 1,005.550 €
10/13/2014 1,005.550 € 1,004.880 €
10/10/2014 1,004.880 € 1,025.050 €
10/9/2014 1,025.050 € 1,007.940 €
10/8/2014 1,007.940 € 1,012.050 €
10/7/2014 1,012.050 € 1,035.430 €
10/6/2014 1,035.430 € 1,049.730 €
10/3/2014 1,049.730 € 1,058.650 €
10/2/2014 1,058.650 € 1,058.780 €
10/1/2014 1,058.780 € 1,061.580 €
9/30/2014 1,061.580 € 1,053.320 €
9/29/2014 1,053.320 € 1,086.500 €
9/26/2014 1,086.500 € 1,087.980 €
9/25/2014 1,087.980 € 1,105.990 €
9/24/2014 1,105.990 € 1,103.700 €
9/23/2014 1,103.700 € 1,133.060 €
9/22/2014 1,133.060 € 1,148.640 €
9/19/2014 1,148.640 € 1,107.980 €
9/18/2014 1,107.980 € 1,131.840 €
9/17/2014 1,131.840 € 1,123.070 €
9/16/2014 1,123.070 € 1,155.950 €
9/15/2014 1,155.950 € 1,161.280 €
9/12/2014 1,161.280 € 1,166.600 €
9/11/2014 1,166.600 € 1,170.850 €
9/10/2014 1,170.850 € 1,165.380 €
9/9/2014 1,165.380 € 1,196.630 €
9/8/2014 1,196.630 € 1,197.110 €
9/5/2014 1,197.110 € 1,181.410 €
9/4/2014 1,181.410 € 1,159.130 €
9/3/2014 1,159.130 € 1,146.210 €
9/2/2014 1,146.210 € 1,159.200 €
9/1/2014 1,159.200 € 1,161.810 €
8/29/2014 1,161.810 € 1,167.510 €
8/28/2014 1,167.510 € 1,177.490 €
8/27/2014 1,177.490 € 1,177.350 €
8/26/2014 1,177.350 € 1,159.250 €
8/25/2014 1,159.250 € 1,156.370 €
8/22/2014 1,156.370 € 1,143.840 €
8/21/2014 1,143.840 € 1,119.970 €
8/20/2014 1,119.970 € 1,108.980 €
8/19/2014 1,108.980 € 1,086.500 €
8/18/2014 1,086.500 € 1,114.520 €
8/14/2014 1,114.520 € 1,107.330 €
8/13/2014 1,107.330 € 1,090.600 €
8/12/2014 1,090.600 € 1,065.320 €
8/11/2014 1,065.320 € 1,047.210 €
8/8/2014 1,047.210 € 1,090.810 €
8/7/2014 1,090.810 € 1,093.510 €
8/6/2014 1,093.510 € 1,123.390 €
8/5/2014 1,123.390 € 1,156.060 €
8/4/2014 1,156.060 € 1,162.890 €
8/1/2014 1,162.890 € 1,169.010 €
7/31/2014 1,169.010 € 1,194.780 €
7/30/2014 1,194.780 € 1,195.960 €
7/29/2014 1,195.960 € 1,213.310 €
7/28/2014 1,213.310 € 1,214.620 €
7/25/2014 1,214.620 € 1,176.130 €
7/24/2014 1,176.130 € 1,152.320 €
7/23/2014 1,152.320 € 1,150.170 €
7/22/2014 1,150.170 € 1,149.000 €
7/21/2014 1,149.000 € 1,158.240 €
7/18/2014 1,158.240 € 1,190.270 €
7/17/2014 1,190.270 € 1,190.060 €
7/16/2014 1,190.060 € 1,180.920 €
7/15/2014 1,180.920 € 1,178.380 €
7/14/2014 1,178.380 € 1,154.890 €
7/11/2014 1,154.890 € 1,151.480 €
7/10/2014 1,151.480 € 1,173.010 €
7/9/2014 1,173.010 € 1,193.300 €
7/8/2014 1,193.300 € 1,242.820 €
7/7/2014 1,242.820 € 1,243.800 €
7/4/2014 1,243.800 € 1,254.210 €
7/3/2014 1,254.210 € 1,247.920 €
7/2/2014 1,247.920 € 1,228.850 €
7/1/2014 1,228.850 € 1,214.310 €
6/30/2014 1,214.310 € 1,209.970 €
6/27/2014 1,209.970 € 1,226.450 €
6/26/2014 1,226.450 € 1,226.190 €
6/25/2014 1,226.190 € 1,243.720 €
6/24/2014 1,243.720 € 1,270.380 €
6/23/2014 1,270.380 € 1,305.930 €
6/20/2014 1,305.930 € 1,286.990 €
6/19/2014 1,286.990 € 1,270.340 €
6/18/2014 1,270.340 € 1,258.480 €
6/17/2014 1,258.480 € 1,262.310 €
6/16/2014 1,262.310 € 1,270.690 €
6/13/2014 1,270.690 € 1,307.080 €
6/12/2014 1,307.080 € 1,307.260 €
6/11/2014 1,307.260 € 1,322.900 €
6/10/2014 1,322.900 € 1,305.160 €
6/6/2014 1,305.160 € 1,285.970 €
6/5/2014 1,285.970 € 1,251.050 €
6/4/2014 1,251.050 € 1,234.620 €
6/3/2014 1,234.620 € 1,245.150 €
6/2/2014 1,245.150 € 1,223.480 €
5/30/2014 1,223.480 € 1,206.210 €
5/29/2014 1,206.210 € 1,220.160 €
5/28/2014 1,220.160 € 1,207.550 €
5/27/2014 1,207.550 € 1,197.710 €
5/26/2014 1,197.710 € 1,171.150 €
5/23/2014 1,171.150 € 1,150.970 €
5/22/2014 1,150.970 € 1,136.760 €
5/21/2014 1,136.760 € 1,119.300 €
5/20/2014 1,119.300 € 1,066.540 €
5/19/2014 1,066.540 € 1,088.250 €
5/16/2014 1,088.250 € 1,123.620 €
5/15/2014 1,123.620 € 1,178.120 €
5/14/2014 1,178.120 € 1,160.810 €
5/13/2014 1,160.810 € 1,164.590 €
5/12/2014 1,164.590 € 1,191.700 €
 5/9/2014 1,191.700 € 1,224.690 €
5/8/2014 1,224.690 € 1,231.250 €
5/7/2014 1,231.250 € 1,215.080 €
5/6/2014 1,215.080 € 1,232.520 €
5/5/2014 1,232.520 € 1,240.160 €
5/2/2014 1,240.160 € 1,232.120 €
4/30/2014 1,232.120 € 1,195.200 €
4/29/2014 1,195.200 € 1,193.950 €
4/28/2014 1,193.950 € 1,223.140 €
4/25/2014 1,223.140 € 1,230.550 €
4/24/2014 1,230.550 € 1,230.200 €
4/23/2014 1,230.200 € 1,260.720 €
4/22/2014 1,260.720 € 1,248.610 €
4/17/2014 1,248.610 € 1,218.000 €
4/16/2014 1,218.000 € 1,186.990 €
4/15/2014 1,186.990 € 1,207.820 €
4/14/2014 1,207.820 € 1,250.800 €
4/11/2014 1,250.800 € 1,283.960 €
4/10/2014 1,283.960 € 1,293.540 €
4/9/2014 1,293.540 € 1,300.070 €
4/8/2014 1,300.070 € 1,308.840 €
4/7/2014 1,308.840 € 1,314.740 €
4/4/2014 1,314.740 € 1,323.240 €
4/3/2014 1,323.240 € 1,353.010 €
4/2/2014 1,353.010 € 1,342.750 €
4/1/2014 1,342.750 € 1,335.740 €
3/31/2014 1,335.740 € 1,327.870 €
ΟΣ ΔΕΙΚΤΗΣ

ΡΥΘΜΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ
2.67% 0.52%
-0.48% 0.49%
-1.14% -3.81%
2.07% 3.60%
-0.85% 2.92%
1.78% 2.83%
1.25% -1.96%
2.29% -4.22%
0.58% 0.87%
-0.32% -0.92%
-0.13% -3.06%
0.45% -0.41%
-1.89% -2.49%
-0.62% 0.33%
-1.23% -4.27%
-0.18% -0.85%
0.37% 0.98%
0.19% -1.41%
1.06% 0.27%
-1.05% -2.48%
2.80% -2.70%
1.03% -2.02%
-1.08% -1.60%
0.96% 9.36%
-0.26% -0.27%
-1.27% 1.05%
-1.13% 1.06%
-1.30% -2.48%
1.95% -3.91%
0.13% 5.46%
5.73% 6.51%
0.33% -4.10%
2.40% 7.68%
-2.86% -4.86%
0.87% -1.99%
1.43% -3.42%
-2.07% 0.88%
5.56% 10.68%
-1.46% 4.53%
-1.64% -1.60%
1.52% 3.11%
 0.14% -9.70%
-0.35% -3.76%
-2.95% -3.25%
2.90% 5.96%
3.50% 1.13%
-1.20% -2.43%
-4.39% -1.20%
4.96% 2.64%
0.86% -1.81%
0.86% -1.79%
-5.58% -1.92%
2.15% 3.21%
-2.11% 3.71%
0.14% 2.32%
1.66% -2.08%
0.21% -1.47%
-5.51% -5.79%
-2.74% 1.21%
0.00% 1.22%
0.13% -0.45%
-1.57% -3.99%
0.19% -1.70%
2.19% 0.63%
1.50% -1.42%
-0.71% 1.45%
2.80% 3.28%
-5.30% -0.26%
-1.25% 1.44%
-3.61% -0.42%
-1.36% -7.64%
0.90% -1.02%
-6.38% -13.67%
-2.35% 0.20%
2.75% 4.06%
-0.78% -1.62%
-0.61% 1.67%
1.86% 2.84%
-2.48% 0.04%
0.22% 1.28%
-0.66% -2.67%
-0.60% 1.51%
0.16% -2.87%
-1.66% -0.50%
4.13% 3.60%
2.70% 0.54%
-0.06% 4.12%
1.69% 3.83%
-0.81% -1.01%
-0.12% 0.81%
-0.35% 1.28%
0.64% -2.33%
0.17% -0.88%
-0.63% -1.08%
-2.53% -5.53%
0.85% 0.48%
1.15% 1.58%
1.16% 0.37%
0.94% 2.53%
0.71% 0.97%
0.06% -2.84%
1.68% -2.70%
-0.30% -3.35%
-0.65% 0.13%
-0.30% -0.37%
1.50% -0.14%
3.81% 5.49%
0.44% 1.08%
1.40% 6.96%
-1.69% -2.25%
-1.90% -6.46%
-0.37% -5.87%
-1.98% 0.07%
-0.89% -1.99%
-0.06% 1.68%
-0.82% -0.41%
1.19% -2.28%
-0.94% -1.37%
-0.41% -0.85%
1.25% -0.01%
-1.06% -0.26%
-0.41% 0.78%
-0.87% -3.10%
1.18% -0.14%
-0.82% -1.64%
0.70% 0.21%
-2.18% -2.63%
0.58% -1.37%
1.05% 3.60%
1.12% -2.13%
0.41% 0.78%
-2.31% -2.89%
-0.63% -0.46%
0.87% -0.46%
-1.88% -0.36%
0.11% 0.47%
-1.63% -2.65%
0.68% -0.04%
-2.64% 1.32%
1.22% 1.90%
2.10% 1.12%
0.00% -1.13%
-0.23% -0.22%
1.15% -0.49%
-1.30% -0.85%
1.14% 0.01%
-0.46% 1.55%
1.39% 0.25%
0.46% 1.09%
1.17% 2.11%
0.12% 0.99%
2.84% 2.05%
-0.18% -2.55%
1.34% 0.65%
1.55% 1.52%
-0.43% 2.35%
-0.74% 1.71%
-1.33% -4.08%
-5.33% -0.25%
1.10% -2.70%
1.47% -2.87%
-1.10% -0.59%
-1.32% -0.52%
-2.13% -2.18%
0.96% -0.10%
0.51% -1.44%
-0.40% -0.11%
0.11% 3.22%
0.00% 2.05%
0.40% 0.19%
-0.23% 0.10%
0.34% -0.80%
-1.52% -2.73%
0.45% 0.02%
1.43% 0.77%
1.69% 0.22%
 1.00% 2.01%
2.23% 0.30%
1.65% -1.85%
-2.04% -1.71%
-0.42% -4.07%
0.30% -0.08%
-1.71% -0.83%
-0.53% 0.50%
0.89% 1.54%
0.18% 1.19%
-0.24% 0.36%
0.77% -1.35%
1.02% 0.02%
-1.89% -1.42%
-0.93% -2.12%
-2.78% -2.76%
0.97% 1.46%
0.00% 1.30%
1.34% 0.94%
0.00% -0.30%
-1.82% -0.66%
0.23% -2.82%
1.45% -0.01%
-0.29% -1.19%
1.82% 1.35%
0.53% 1.48%
-0.53% 2.75%
-0.47% 1.32%
-2.74% -0.85%
3.48% 1.76%
2.73% 1.42%
-2.02% -1.15%
-1.75% 1.04%
0.88% 0.82%
0.65% 2.24%
-0.35% 1.74%
0.06% 1.24%
0.53% 1.55%
1.26% 4.83%
-1.07% -2.02%
-2.77% -3.20%
-0.75% -4.74%
-0.40% 1.48%
0.63% -0.33%
-0.74% -2.30%
-1.57% -2.73%
0.28% -0.53%
1.49% 1.32%
-0.63% -1.43%
-2.76% -0.62%
-0.28% 0.65%
0.28% 3.04%
-0.44% 0.10%
-0.60% -2.42%
2.64% -0.60%
-0.61% 0.03%
-2.82% -2.45%
0.22% 0.97%
0.60% 2.48%
1.22% 2.58%
0.39% -1.74%
0.90% -3.50%
-1.65% -2.62%
0.11% -0.74%
-0.11% -0.50%
0.28% -0.67%
0.84% -0.45%
1.07% -0.64%
-2.09% -2.22%
-0.33% 0.76%
1.11% 0.52%
-1.37% 0.59%
 LAMDA DEVELOPMENT

ΠΡΟΗΓΟΥΜΕΝΟ ΡΥΘΜΟΣ ΟΓΚΟΣ

ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ ΑΠΛΗ ΑΠΟΔΟΣΗ
ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ
3/30/2015 3.610 € 3.630 € -0.55% -0.55% 17,753
3/27/2015 3.630 € 3.330 € 9.01% 8.63% 58,140
3/26/2015 3.330 € 3.380 € -1.48% -1.49% 30,273
3/24/2015 3.380 € 3.230 € 4.64% 4.54% 92,266
3/23/2015 3.230 € 3.290 € -1.82% -1.84% 63,946
3/20/2015 3.290 € 3.190 € 3.13% 3.09% 41,757
3/19/2015 3.190 € 3.320 € -3.92% -3.99% 42,947
3/18/2015 3.320 € 3.550 € -6.48% -6.70% 16,175
3/17/2015 3.550 € 3.600 € -1.39% -1.40% 16,595
3/16/2015 3.600 € 3.530 € 1.98% 1.96% 15,139
3/13/2015 3.530 € 3.700 € -4.59% -4.70% 30,588
3/12/2015 3.700 € 3.760 € -1.60% -1.61% 13,528
3/11/2015 3.760 € 3.670 € 2.45% 2.42% 38,445
3/10/2015 3.670 € 3.640 € 0.82% 0.82% 23,257
3/9/2015 3.640 € 3.880 € -6.19% -6.39% 66,183
3/6/2015 3.880 € 3.900 € -0.51% -0.51% 12,693
3/5/2015 3.900 € 3.910 € -0.26% -0.26% 21,305
3/4/2015 3.910 € 3.910 € 0.00% 0.00% 11,953
3/3/2015 3.910 € 3.750 € 4.27% 4.18% 34,480
3/2/2015 3.750 € 4.270 € -12.18% -12.99% 340,114
2/27/2015 4.270 € 4.200 € 1.67% 1.65% 47,436
2/26/2015 4.200 € 4.350 € -3.45% -3.51% 60,053
2/25/2015 4.350 € 3.950 € 10.13% 9.65% 259,351
2/24/2015 3.950 € 3.350 € 17.91% 16.48% 66,480
2/20/2015 3.350 € 3.370 € -0.59% -0.60% 24,733
2/19/2015 3.370 € 3.230 € 4.33% 4.24% 124,016
2/18/2015 3.230 € 3.250 € -0.62% -0.62% 11,599
2/17/2015 3.250 € 3.280 € -0.91% -0.92% 14,564
2/16/2015 3.280 € 3.420 € -4.09% -4.18% 5,951
2/13/2015 3.420 € 3.190 € 7.21% 6.96% 65,795
2/12/2015 3.190 € 3.150 € 1.27% 1.26% 14,646
2/11/2015 3.150 € 3.350 € -5.97% -6.16% 13,608
2/10/2015 3.350 € 3.180 € 5.35% 5.21% 37,893
2/9/2015 3.180 € 3.250 € -2.15% -2.18% 12,036
2/6/2015 3.250 € 3.380 € -3.85% -3.92% 62,535
2/5/2015 3.380 € 3.450 € -2.03% -2.05% 25,397
2/4/2015 3.450 € 3.270 € 5.50% 5.36% 47,814
2/3/2015 3.270 € 3.000 € 9.00% 8.62% 24,763
2/2/2015 3.000 € 2.830 € 6.01% 5.83% 34,859
1/30/2015 2.830 € 2.800 € 1.07% 1.07% 14,405
1/29/2015 2.800 € 2.700 € 3.70% 3.64% 42,556
 1/28/2015 2.700 € 3.100 € -12.90% -13.82% 40,888
1/27/2015 3.100 € 3.080 € 0.65% 0.65% 17,609
1/26/2015 3.080 € 2.980 € 3.36% 3.30% 16,177
1/23/2015 2.980 € 2.900 € 2.76% 2.72% 36,555
1/22/2015 2.900 € 3.050 € -4.92% -5.04% 48,742
1/21/2015 3.050 € 3.060 € -0.33% -0.33% 23,383
1/20/2015 3.060 € 3.080 € -0.65% -0.65% 16,103
1/19/2015 3.080 € 3.210 € -4.05% -4.13% 34,135
1/16/2015 3.210 € 3.200 € 0.31% 0.31% 21,800
1/15/2015 3.200 € 3.310 € -3.32% -3.38% 13,490
1/14/2015 3.310 € 3.400 € -2.65% -2.68% 15,864
1/13/2015 3.400 € 3.260 € 4.29% 4.20% 24,294
1/12/2015 3.260 € 3.230 € 0.93% 0.92% 45,480
1/9/2015 3.230 € 3.300 € -2.12% -2.14% 18,561
1/8/2015 3.300 € 3.400 € -2.94% -2.99% 28,863
1/7/2015 3.400 € 3.650 € -6.85% -7.10% 25,948
1/5/2015 3.650 € 3.640 € 0.27% 0.27% 27,136
1/2/2015 3.640 € 3.360 € 8.33% 8.00% 10,294
12/31/2014 3.360 € 3.340 € 0.60% 0.60%
12/30/2014 3.340 € 3.400 € -1.76% -1.78%
12/29/2014 3.400 € 3.750 € -9.33% -9.80%
12/23/2014 3.750 € 3.710 € 1.08% 1.07%
12/22/2014 3.710 € 3.830 € -3.13% -3.18%
12/19/2014 3.830 € 3.700 € 3.51% 3.45%
12/18/2014 3.700 € 3.690 € 0.27% 0.27%
12/17/2014 3.690 € 3.720 € -0.81% -0.81%
12/16/2014 3.720 € 3.770 € -1.33% -1.34%
12/15/2014 3.770 € 3.400 € 10.88% 10.33%
12/12/2014 3.400 € 3.330 € 2.10% 2.08%
12/11/2014 3.330 € 3.530 € -5.67% -5.83%
12/10/2014 3.530 € 3.600 € -1.94% -1.96%
12/9/2014 3.600 € 3.980 € -9.55% -10.03%
12/8/2014 3.980 € 3.900 € 2.05% 2.03%
12/5/2014 3.900 € 3.640 € 7.14% 6.90%
12/4/2014 3.640 € 3.700 € -1.62% -1.63%
12/3/2014 3.700 € 3.800 € -2.63% -2.67%
12/2/2014 3.800 € 3.720 € 2.15% 2.13%
12/1/2014 3.720 € 3.800 € -2.11% -2.13%
11/28/2014 3.800 € 3.710 € 2.43% 2.40%
11/27/2014 3.710 € 4.000 € -7.25% -7.53%
11/26/2014 4.000 € 4.240 € -5.66% -5.83%
11/25/2014 4.240 € 4.500 € -5.78% -5.95%
11/24/2014 4.500 € 4.340 € 3.69% 3.62%
11/21/2014 4.340 € 4.260 € 1.88% 1.86%
11/20/2014 4.260 € 4.240 € 0.47% 0.47%
11/19/2014 4.240 € 4.170 € 1.68% 1.66%
11/18/2014 4.170 € 4.040 € 3.22% 3.17%
11/17/2014 4.040 € 4.100 € -1.46% -1.47%
11/14/2014 4.100 € 4.130 € -0.73% -0.73%
11/13/2014 4.130 € 4.040 € 2.23% 2.20%
11/12/2014 4.040 € 4.150 € -2.65% -2.69%
11/11/2014 4.150 € 3.920 € 5.87% 5.70%
11/10/2014 3.920 € 3.830 € 2.35% 2.32%
11/7/2014 3.830 € 3.700 € 3.51% 3.45%
11/6/2014 3.700 € 3.620 € 2.21% 2.19%
11/5/2014 3.620 € 3.530 € 2.55% 2.52%
11/4/2014 3.530 € 3.300 € 6.97% 6.74%
11/3/2014 3.300 € 3.350 € -1.49% -1.50%
10/31/2014 3.350 € 3.500 € -4.29% -4.38%
10/30/2014 3.500 € 3.650 € -4.11% -4.20%
10/29/2014 3.650 € 3.730 € -2.14% -2.17%
10/27/2014 3.730 € 3.600 € 3.61% 3.55%
10/24/2014 3.600 € 3.610 € -0.28% -0.28%
10/23/2014 3.610 € 3.630 € -0.55% -0.55%
10/22/2014 3.630 € 3.540 € 2.54% 2.51%
10/21/2014 3.540 € 3.680 € -3.80% -3.88%
10/20/2014 3.680 € 3.650 € 0.82% 0.82%
10/17/2014 3.650 € 3.350 € 8.96% 8.58%
10/16/2014 3.350 € 3.400 € -1.47% -1.48%
10/15/2014 3.400 € 3.610 € -5.82% -5.99%
10/14/2014 3.610 € 3.950 € -8.61% -9.00%
10/13/2014 3.950 € 4.060 € -2.71% -2.75%
10/10/2014 4.060 € 4.060 € 0.00% 0.00%
10/9/2014 4.060 € 4.050 € 0.25% 0.25%
10/8/2014 4.050 € 4.000 € 1.25% 1.24%
10/7/2014 4.000 € 3.970 € 0.76% 0.75%
10/6/2014 3.970 € 4.090 € -2.93% -2.98%
10/3/2014 4.090 € 4.030 € 1.49% 1.48%
10/2/2014 4.030 € 4.000 € 0.75% 0.75%
10/1/2014 4.000 € 4.200 € -4.76% -4.88%
9/30/2014 4.200 € 4.200 € 0.00% 0.00%
9/29/2014 4.200 € 4.250 € -1.18% -1.18%
9/26/2014 4.250 € 4.250 € 0.00% 0.00%
9/25/2014 4.250 € 4.460 € -4.71% -4.82%
9/24/2014 4.460 € 4.440 € 0.45% 0.45%
9/23/2014 4.440 € 4.320 € 2.78% 2.74%
9/22/2014 4.320 € 4.460 € -3.14% -3.19%
9/19/2014 4.460 € 4.460 € 0.00% 0.00%
9/18/2014 4.460 € 4.470 € -0.22% -0.22%
9/17/2014 4.470 € 4.400 € 1.59% 1.58%
9/16/2014 4.400 € 4.500 € -2.22% -2.25%
9/15/2014 4.500 € 4.250 € 5.88% 5.72%
9/12/2014 4.250 € 4.270 € -0.47% -0.47%
9/11/2014 4.270 € 4.350 € -1.84% -1.86%
9/10/2014 4.350 € 4.580 € -5.02% -5.15%
9/9/2014 4.580 € 4.540 € 0.88% 0.88%
9/8/2014 4.540 € 4.600 € -1.30% -1.31%
9/5/2014 4.600 € 4.500 € 2.22% 2.20%
9/4/2014 4.500 € 4.550 € -1.10% -1.10%
9/3/2014 4.550 € 4.600 € -1.09% -1.09%
9/2/2014 4.600 € 4.610 € -0.22% -0.22%
9/1/2014 4.610 € 4.670 € -1.28% -1.29%
8/29/2014 4.670 € 4.590 € 1.74% 1.73%
8/28/2014 4.590 € 4.640 € -1.08% -1.08%
8/27/2014 4.640 € 4.610 € 0.65% 0.65%
8/26/2014 4.610 € 4.640 € -0.65% -0.65%
8/25/2014 4.640 € 4.700 € -1.28% -1.28%
8/22/2014 4.700 € 4.720 € -0.42% -0.42%
8/21/2014 4.720 € 4.550 € 3.74% 3.67%
8/20/2014 4.550 € 4.500 € 1.11% 1.10%
8/19/2014 4.500 € 4.400 € 2.27% 2.25%
8/18/2014 4.400 € 4.550 € -3.30% -3.35%
8/14/2014 4.550 € 4.650 € -2.15% -2.17%
8/13/2014 4.650 € 4.550 € 2.20% 2.17%
8/12/2014 4.550 € 4.490 € 1.34% 1.33%
8/11/2014 4.490 € 4.250 € 5.65% 5.49%
8/8/2014 4.250 € 4.400 € -3.41% -3.47%
8/7/2014 4.400 € 4.690 € -6.18% -6.38%
8/6/2014 4.690 € 4.810 € -2.49% -2.53%
8/5/2014 4.810 € 4.930 € -2.43% -2.46%
8/4/2014 4.930 € 5.010 € -1.60% -1.61%
8/1/2014 5.010 € 5.010 € 0.00% 0.00%
7/31/2014 5.010 € 4.980 € 0.60% 0.60%
7/30/2014 4.980 € 4.980 € 0.00% 0.00%
7/29/2014 4.980 € 4.980 € 0.00% 0.00%
7/28/2014 4.980 € 4.950 € 0.61% 0.60%
7/25/2014 4.950 € 4.810 € 2.91% 2.87%
7/24/2014 4.810 € 4.840 € -0.62% -0.62%
7/23/2014 4.840 € 4.750 € 1.89% 1.88%
7/22/2014 4.750 € 4.560 € 4.17% 4.08%
7/21/2014 4.560 € 4.700 € -2.98% -3.02%
7/18/2014 4.700 € 4.800 € -2.08% -2.11%
7/17/2014 4.800 € 4.800 € 0.00% 0.00%
7/16/2014 4.800 € 4.730 € 1.48% 1.47%
7/15/2014 4.730 € 4.760 € -0.63% -0.63%
7/14/2014 4.760 € 4.760 € 0.00% 0.00%
7/11/2014 4.760 € 4.630 € 2.81% 2.77%
7/10/2014 4.630 € 4.740 € -2.32% -2.35%
7/9/2014 4.740 € 4.780 € -0.84% -0.84%
7/8/2014 4.780 € 4.890 € -2.25% -2.28%
7/7/2014 4.890 € 4.870 € 0.41% 0.41%
7/4/2014 4.870 € 5.000 € -2.60% -2.63%
7/3/2014 5.000 € 4.730 € 5.71% 5.55%
7/2/2014 4.730 € 4.800 € -1.46% -1.47%
7/1/2014 4.800 € 4.540 € 5.73% 5.57%
6/30/2014 4.540 € 4.690 € -3.20% -3.25%
6/27/2014 4.690 € 4.910 € -4.48% -4.58%
6/26/2014 4.910 € 4.980 € -1.41% -1.42%
6/25/2014 4.980 € 4.850 € 2.68% 2.65%
6/24/2014 4.850 € 4.980 € -2.61% -2.65%
6/23/2014 4.980 € 4.860 € 2.47% 2.44%
6/20/2014 4.860 € 4.750 € 2.32% 2.29%
6/19/2014 4.760 € 4.660 € 1.71% 2.12%
6/18/2014 4.660 € 4.720 € -0.85% -1.28%
6/17/2014 4.720 € 4.660 € 1.07% 1.28%
6/16/2014 4.660 € 4.580 € 1.75% 1.73%
6/13/2014 4.580 € 4.680 € -2.14% -2.16%
6/12/2014 4.680 € 4.540 € 3.08% 3.04%
6/11/2014 4.540 € 4.760 € -4.62% -4.73%
6/10/2014 4.760 € 4.980 € -4.42% -4.52%
6/6/2014 4.980 € 5.220 € -4.41% -4.71%
6/5/2014 5.220 € 5.200 € 0.19% 0.38%
6/4/2014 5.200 € 5.120 € 1.56% 1.55%
6/3/2014 5.120 € 5.000 € 2.20% 2.37%
6/2/2014 5.000 € 5.080 € -1.57% -1.59%
5/30/2014 5.080 € 5.020 € 1.60% 1.19%
5/29/2014 5.020 € 5.020 € 0.00% 0.00%
5/28/2014 5.020 € 5.140 € -2.34% -2.36%
5/27/2014 5.140 € 4.900 € 4.48% 4.78%
5/26/2014 4.900 € 4.960 € -0.81% -1.22%
5/23/2014 4.960 € 4.800 € 3.13% 3.28%
5/22/2014 4.800 € 4.660 € 3.23% 2.96%
5/21/2014 4.660 € 4.540 € 2.42% 2.61%
5/20/2014 4.540 € 4.460 € 1.57% 1.78%
5/19/2014 4.460 € 4.440 € 0.68% 0.45%
5/16/2014 4.440 € 4.780 € -7.31% -7.38%
5/15/2014 4.780 € 5.020 € -4.58% -4.90%
5/14/2014 5.020 € 5.020 € 0.20% 0.00%
5/13/2014 5.020 € 4.960 € 1.21% 1.20%
5/12/2014 4.960 € 5.100 € -3.13% -2.78%
 5/9/2014 5.100 € 5.180 € -1.35% -1.56%
5/8/2014 5.180 € 5.120 € 1.17% 1.17%
5/7/2014 5.120 € 5.080 € 0.59% 0.78%
5/6/2014 5.080 € 5.220 € -2.30% -2.72%
5/5/2014 5.220 € 5.340 € -2.43% -2.27%
5/2/2014 5.340 € 5.460 € -2.02% -2.22%
4/30/2014 5.460 € 5.260 € -5.71% 3.73%
4/29/2014 5.260 € 5.360 € -2.03% -1.88%
4/28/2014 5.360 € 5.420 € -1.01% -1.11%
4/25/2014 5.420 € 5.320 € 1.71% 1.86%
4/24/2014 5.320 € 5.340 € -0.17% -0.38%
4/23/2014 5.340 € 5.300 € 0.69% 0.75%
4/22/2014 5.300 € 5.540 € -4.43% -4.43%
4/17/2014 5.540 € 5.460 € 1.67% 1.45%
4/16/2014 5.460 € 5.220 € 4.53% 4.50%
4/15/2014 5.220 € 5.200 € 0.35% 0.38%
4/14/2014 5.200 € 5.600 € -7.14% -7.41%
4/11/2014 5.600 € 5.660 € -0.96% -1.07%
4/10/2014 5.660 € 5.680 € -0.64% -0.35%
4/9/2014 5.680 € 5.540 € 2.62% 2.50%
4/8/2014 5.540 € 5.460 € 1.67% 1.45%
4/7/2014 5.460 € 5.560 € -1.96% -1.81%
4/4/2014 5.560 € 5.780 € -3.92% -3.88%
4/3/2014 5.780 € 5.840 € -0.78% -1.03%
4/2/2014 5.840 € 5.740 € 1.58% 1.73%
4/1/2014 5.740 € 6.080 € -5.67% -5.75%
3/31/2014 6.080 € 6.000 € 1.52% 1.32%
 ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ

Στατιστικά παλινδρόμησης
Πολλαπλό R 0.557
R Τετράγωνο 0.310
Προσαρμοσμένο R Τετράγωνο 0.307
Τυπικό σφάλμα 0.031
Μέγεθος δείγματος 248

Συντελεστές Τυπικό σφάλμα

Τεταγμένη επί την αρχή 0.000 0.002
Μεταβλητή X 1 0.769 0.073

ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015 3.610

ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ
ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ 79,721,775
ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ 41,752 287,795,608 €
ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ 0.769 ΞΕΝΑ/ ΙΔΙΑ
ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ 0 ΚΕΦΑΛΑΙΑ
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ) 3.79% 1.31
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ) 59.61% ΡΕΥΣΤΟΤΗΤΑ
ΜΕΣΗ ΑΠΟΔΟΣΗ -0.204% ΜΕΤΟΧΩΝ
EBITDA 2012 0.05%
EBITDA 2013
ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ
EBITDA 2014
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012 1.66 59.61%
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013 1.40 ΡΕΥΣΤΟΤΗΤΑ
ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014 0.87 ΕΤΑΙΡΕΙΑΣ
ROE 2012 -35.73% 1.89
ROE 2013 -18.49%
ROE 2014 -6.24%
ΡΕΥΣΤΟΤΗΤΑ 2012 2.61
ΡΕΥΣΤΟΤΗΤΑ 2013 1.07
ΡΕΥΣΤΟΤΗΤΑ 2014 1.98
P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ) 0
P/E 2012 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2013 (ΠΡΟ ΦΟΡΩΝ) 0
P/E 2014 (ΠΡΟ ΦΟΡΩΝ) 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013 0
ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014 0
 COCA-COLA HBC AG

ΠΡΟΗΓΟΥΜΕΝΟ
ΗΜΕΡΟΜΗΝΙΑ ΚΛΕΙΣΙΜΟ
ΚΛΕΙΣΙΜΟ
3/30/2015 16.910 € 16.470 €
3/27/2015 16.470 € 16.550 €
3/26/2015 16.550 € 16.740 €
3/24/2015 16.740 € 16.400 €
3/23/2015 16.400 € 16.540 €
3/20/2015 16.540 € 16.250 €
t τιμή-P 3/19/2015 16.250 € 16.050 €
-0.181 0.857 3/18/2015 16.050 € 15.690 €
10.511 0.000 3/17/2015 15.690 € 15.600 €
3/16/2015 15.600 € 15.650 €
3/13/2015 15.650 € 15.670 €
3/12/2015 15.670 € 15.600 €
ΒΗΤΑ
3/11/2015 15.600 € 15.900 €
0.769 3/10/2015 15.900 € 16.000 €
3/9/2015 16.000 € 16.200 €
PER
3/6/2015 16.200 € 16.230 €
0.00 3/5/2015 16.230 € 16.170 €
3/4/2015 16.170 € 16.140 €
ROE
3/3/2015 16.140 € 15.970 €
-20.15% 3/2/2015 15.970 € 16.140 €
ΜΕΡΙΣΜΑΤΙΚΗ 2/27/2015 16.140 € 15.700 €
ΑΠΟΔΟΣΗ 2/26/2015 15.700 € 15.540 €
0.00% 2/25/2015 15.540 € 15.710 €
2/24/2015 15.710 € 15.560 €
2/20/2015 15.560 € 15.600 €
2/19/2015 15.600 € 15.800 €
2/18/2015 15.800 € 15.980 €
2/17/2015 15.980 € 16.190 €
2/16/2015 16.190 € 15.880 €
2/13/2015 15.880 € 15.860 €
2/12/2015 15.860 € 15.000 €
2/11/2015 15.000 € 14.950 €
2/10/2015 14.950 € 14.600 €
2/9/2015 14.600 € 15.030 €
2/6/2015 15.030 € 14.900 €
2/5/2015 14.900 € 14.690 €
2/4/2015 14.690 € 15.000 €
2/3/2015 15.000 € 14.210 €
2/2/2015 14.210 € 14.420 €
1/30/2015 14.420 € 14.660 €
1/29/2015 14.660 € 14.440 €
 1/28/2015 14.440 € 14.420 €
1/27/2015 14.420 € 14.470 €
1/26/2015 14.470 € 14.910 €
1/23/2015 14.910 € 14.490 €
1/22/2015 14.490 € 14.000 €
1/21/2015 14.000 € 14.170 €
1/20/2015 14.170 € 14.820 €
1/19/2015 14.820 € 14.120 €
1/16/2015 14.120 € 14.000 €
1/15/2015 14.000 € 13.880 €
1/14/2015 13.880 € 14.700 €
1/13/2015 14.700 € 14.390 €
1/12/2015 14.390 € 14.700 €
1/9/2015 14.700 € 14.680 €
1/8/2015 14.680 € 14.440 €
1/7/2015 14.440 € 14.410 €
1/5/2015 14.410 € 15.250 €
1/2/2015 15.250 € 15.680 €
12/31/2014 15.680 € 15.680 €
12/30/2014 15.680 € 15.660 €
12/29/2014 15.660 € 15.910 €
12/23/2014 15.910 € 15.880 €
12/22/2014 15.880 € 15.540 €
12/19/2014 15.540 € 15.310 €
12/18/2014 15.310 € 15.420 €
12/17/2014 15.420 € 15.000 €
12/16/2014 15.000 € 15.840 €
12/15/2014 15.840 € 16.040 €
12/12/2014 16.040 € 16.640 €
12/11/2014 16.640 € 16.870 €
12/10/2014 16.870 € 16.720 €
12/9/2014 16.720 € 17.860 €
12/8/2014 17.860 € 18.290 €
12/5/2014 18.290 € 17.800 €
12/4/2014 17.800 € 17.940 €
12/3/2014 17.940 € 18.050 €
12/2/2014 18.050 € 17.720 €
12/1/2014 17.720 € 18.170 €
11/28/2014 18.170 € 18.130 €
11/27/2014 18.130 € 18.250 €
11/26/2014 18.250 € 18.360 €
11/25/2014 18.360 € 18.330 €
11/24/2014 18.330 € 18.640 €
11/21/2014 18.640 € 17.900 €
11/20/2014 17.900 € 17.430 €
11/19/2014 17.430 € 17.440 €
11/18/2014 17.440 € 17.150 €
11/17/2014 17.150 € 17.290 €
11/14/2014 17.290 € 17.310 €
11/13/2014 17.310 € 17.370 €
11/12/2014 17.370 € 17.260 €
11/11/2014 17.260 € 17.230 €
11/10/2014 17.230 € 17.340 €
11/7/2014 17.340 € 17.790 €
11/6/2014 17.790 € 17.640 €
11/5/2014 17.640 € 17.440 €
11/4/2014 17.440 € 17.240 €
11/3/2014 17.240 € 17.080 €
10/31/2014 17.080 € 16.960 €
10/30/2014 16.960 € 16.950 €
10/29/2014 16.950 € 16.670 €
10/27/2014 16.670 € 16.720 €
10/24/2014 16.720 € 16.830 €
10/23/2014 16.830 € 16.880 €
10/22/2014 16.880 € 16.630 €
10/21/2014 16.630 € 16.020 €
10/20/2014 16.020 € 15.950 €
10/17/2014 15.950 € 15.730 €
10/16/2014 15.730 € 16.000 €
10/15/2014 16.000 € 16.310 €
10/14/2014 16.310 € 16.370 €
10/13/2014 16.370 € 16.700 €
10/10/2014 16.700 € 16.850 €
10/9/2014 16.850 € 16.860 €
10/8/2014 16.860 € 17.000 €
10/7/2014 17.000 € 16.800 €
10/6/2014 16.800 € 16.960 €
10/3/2014 16.960 € 17.030 €
10/2/2014 17.030 € 16.820 €
10/1/2014 16.820 € 17.000 €
9/30/2014 17.000 € 17.070 €
9/29/2014 17.070 € 17.220 €
9/26/2014 17.220 € 17.020 €
9/25/2014 17.020 € 17.160 €
9/24/2014 17.160 € 17.040 €
9/23/2014 17.040 € 17.420 €
9/22/2014 17.420 € 17.320 €
9/19/2014 17.320 € 17.140 €
9/18/2014 17.140 € 16.950 €
9/17/2014 16.950 € 16.880 €
9/16/2014 16.880 € 17.280 €
9/15/2014 17.280 € 17.390 €
9/12/2014 17.390 € 17.240 €
9/11/2014 17.240 € 17.570 €
9/10/2014 17.570 € 17.550 €
9/9/2014 17.550 € 17.840 €
9/8/2014 17.840 € 17.720 €
9/5/2014 17.720 € 18.200 €
9/4/2014 18.200 € 17.980 €
9/3/2014 17.980 € 17.610 €
9/2/2014 17.610 € 17.610 €
9/1/2014 17.610 € 17.650 €
8/29/2014 17.650 € 17.450 €
8/28/2014 17.450 € 17.680 €
8/27/2014 17.680 € 17.480 €
8/26/2014 17.480 € 17.560 €
8/25/2014 17.560 € 17.320 €
8/22/2014 17.320 € 17.240 €
8/21/2014 17.240 € 17.040 €
8/20/2014 17.040 € 17.020 €
8/19/2014 17.020 € 16.550 €
8/18/2014 16.550 € 16.580 €
8/14/2014 16.580 € 16.360 €
8/13/2014 16.360 € 16.110 €
8/12/2014 16.110 € 16.180 €
8/11/2014 16.180 € 16.300 €
8/8/2014 16.300 € 16.520 €
8/7/2014 16.520 € 17.450 €
8/6/2014 17.450 € 17.260 €
8/5/2014 17.260 € 17.010 €
8/4/2014 17.010 € 17.200 €
8/1/2014 17.200 € 17.430 €
7/31/2014 17.430 € 17.810 €
7/30/2014 17.810 € 17.640 €
7/29/2014 17.640 € 17.550 €
7/28/2014 17.550 € 17.620 €
7/25/2014 17.620 € 17.600 €
7/24/2014 17.600 € 17.600 €
7/23/2014 17.600 € 17.530 €
7/22/2014 17.530 € 17.570 €
7/21/2014 17.570 € 17.510 €
7/18/2014 17.510 € 17.780 €
7/17/2014 17.780 € 17.700 €
7/16/2014 17.700 € 17.450 €
7/15/2014 17.450 € 17.160 €
7/14/2014 17.160 € 16.990 €
7/11/2014 16.990 € 16.620 €
7/10/2014 16.620 € 16.350 €
7/9/2014 16.350 € 16.690 €
7/8/2014 16.690 € 16.760 €
7/7/2014 16.760 € 16.710 €
7/4/2014 16.710 € 17.000 €
7/3/2014 17.000 € 17.090 €
7/2/2014 17.090 € 16.940 €
7/1/2014 16.940 € 16.910 €
6/30/2014 16.910 € 16.950 €
6/27/2014 16.950 € 16.820 €
6/26/2014 16.820 € 16.650 €
6/25/2014 16.650 € 16.970 €
6/24/2014 16.970 € 17.130 €
6/23/2014 17.130 € 17.620 €
6/20/2014 17.620 € 17.450 €
6/19/2014 17.450 € 17.450 €
6/18/2014 17.450 € 17.220 €
6/17/2014 17.220 € 17.220 €
6/16/2014 17.220 € 17.540 €
6/13/2014 17.540 € 17.500 €
6/12/2014 17.500 € 17.250 €
6/11/2014 17.250 € 17.300 €
6/10/2014 17.300 € 16.990 €
6/6/2014 16.990 € 16.900 €
6/5/2014 16.900 € 16.990 €
6/4/2014 16.990 € 17.070 €
6/3/2014 17.070 € 17.550 €
6/2/2014 17.550 € 16.960 €
5/30/2014 16.960 € 16.510 €
5/29/2014 16.510 € 16.850 €
5/28/2014 16.850 € 17.150 €
5/27/2014 17.150 € 17.000 €
5/26/2014 17.000 € 16.890 €
5/23/2014 16.890 € 16.950 €
5/22/2014 16.950 € 16.940 €
5/21/2014 16.940 € 16.850 €
5/20/2014 16.850 € 16.640 €
5/19/2014 16.640 € 16.820 €
5/16/2014 16.820 € 17.300 €
5/15/2014 17.300 € 17.430 €
5/14/2014 17.430 € 17.500 €
5/13/2014 17.500 € 17.390 €
5/12/2014 17.390 € 17.520 €
 5/9/2014 17.520 € 17.800 €
5/8/2014 17.800 € 17.750 €
5/7/2014 17.750 € 17.490 €
5/6/2014 17.490 € 17.600 €
5/5/2014 17.600 € 18.100 €
5/2/2014 18.100 € 18.150 €
4/30/2014 18.150 € 18.100 €
4/29/2014 18.100 € 18.180 €
4/28/2014 18.180 € 18.290 €
4/25/2014 18.290 € 17.820 €
4/24/2014 17.820 € 17.930 €
4/23/2014 17.930 € 18.450 €
4/22/2014 18.450 € 18.410 €
4/17/2014 18.410 € 18.300 €
4/16/2014 18.300 € 18.080 €
4/15/2014 18.080 € 18.010 €
4/14/2014 18.010 € 17.850 €
4/11/2014 17.850 € 18.150 €
4/10/2014 18.150 € 18.130 €
4/9/2014 18.130 € 18.150 €
4/8/2014 18.150 € 18.100 €
4/7/2014 18.100 € 17.950 €
4/4/2014 17.950 € 17.760 €
4/3/2014 17.760 € 18.140 €
4/2/2014 18.140 € 18.200 €
4/1/2014 18.200 € 18.000 €
3/31/2014 18.000 € 18.250 €
COCA-COLA HBC AG ΠΑΛΙΝΔΡΟΜΗΣΗ -
ΣΥΜΠΕΡΑΣΜΑΤΑ
ΡΥΘΜΟΣ ΟΓΚΟΣ
ΑΠΛΗ ΑΠΟΔΟΣΗ
ΜΕΤΑΒΟΛΗΣ ΣΥΝΑΛΛΑΓΩΝ Στατιστικά παλινδρόμησης
2.67% 2.64% 21,752 Πολλαπλό R
-0.48% -0.48% 56,095 R Τετράγωνο
-1.14% -1.14% 59,387 Προσαρμοσμένο R Τετράγωνο
2.07% 2.05% 52,173 Τυπικό σφάλμα
-0.85% -0.85% 38,453 Μέγεθος δείγματος
1.78% 1.77% 221,830
1.25% 1.24% 107,542
2.29% 2.27% 130,761 Τεταγμένη επί την αρχή
0.58% 0.58% 78,558 Μεταβλητή X 1
-0.32% -0.32% 64,383
-0.13% -0.13% 99,762
0.45% 0.45% 69,177 ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ 30.3.2015
-1.89% -1.90% 90,565 ΑΡΙΘΜΟΣ ΜΕΤΟΧΩΝ
-0.62% -0.63% 68,096 ΜΕΣΟΣ ΟΓΚΟΣ ΣΥΝΑΛΛΑΓΩΝ
-1.23% -1.24% 86,368 ΣΥΝΤΕΛΕΣΤΗΣ ΒΗΤΑ
-0.18% -0.19% 50,542 ΣΥΝΤΕΛΕΣΤΗΣ ΑΛΦΑ
0.37% 0.37% 51,192 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΗΜΕΡΗΣΙΑ)
0.19% 0.19% 129,071 ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ (ΕΤΗΣΙΑ)
1.06% 1.06% 34,792 ΜΕΣΗ ΑΠΟΔΟΣΗ
-1.05% -1.06% 98,103 EBITDA 2012
2.80% 2.76% 84,788 EBITDA 2013
1.03% 1.02% 44,069 EBITDA 2014
-1.08% -1.09% 92,003 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2012
0.96% 0.96% 226,130 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2013
-0.26% -0.26% 195,209 ΞΕΝΑ/ΙΔΙΑ ΚΕΦΑΛΑΙΑ 2014
-1.27% -1.27% 226,711 ROE 2012
-1.13% -1.13% 82,975 ROE 2013
-1.30% -1.31% 135,251 ROE 2014
1.95% 1.93% 80,952 ΡΕΥΣΤΟΤΗΤΑ 2012
0.13% 0.13% 166,173 ΡΕΥΣΤΟΤΗΤΑ 2013
5.73% 5.58% 151,113 ΡΕΥΣΤΟΤΗΤΑ 2014
0.33% 0.33% 38,465 P/E 2012 (ΜΕΤΑ ΦΟΡΩΝ)
2.40% 2.37% 179,081 P/E 2013 (ΜΕΤΑ ΦΟΡΩΝ)
-2.86% -2.90% 59,901 P/E 2014 (ΜΕΤΑ ΦΟΡΩΝ)
0.87% 0.87% 156,643 P/E 2012 (ΠΡΟ ΦΟΡΩΝ)
1.43% 1.42% 172,280 P/E 2013 (ΠΡΟ ΦΟΡΩΝ)
-2.07% -2.09% 104,642 P/E 2014 (ΠΡΟ ΦΟΡΩΝ)
5.56% 5.41% 229,757 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2012
-1.46% -1.47% 93,090 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2013
-1.64% -1.65% 138,554 ΜΕΡΙΣΜΑΤΙΚΗ ΑΠΟΔΟΣΗ 2014
1.52% 1.51% 114,124
 0.14% 0.14% 139,662
-0.35% -0.35% 142,978
-2.95% -3.00% 91,854
2.90% 2.86% 78,843
3.50% 3.44% 60,699
-1.20% -1.21% 82,041
-4.39% -4.49% 169,356
4.96% 4.84% 112,122
0.86% 0.85% 112,076
0.86% 0.86% 103,120
-5.58% -5.74% 207,446
2.15% 2.13% 100,021
-2.11% -2.13% 100,282
0.14% 0.14% 60,127
1.66% 1.65% 136,856
0.21% 0.21% 60,915
-5.51% -5.67% 65,261
-2.74% -2.78% 35,962
0.00% 0.00%
0.13% 0.13%
-1.57% -1.58%
0.19% 0.19%
2.19% 2.16%
1.50% 1.49%
-0.71% -0.72%
2.80% 2.76%
-5.30% -5.45%
-1.25% -1.25%
-3.61% -3.67%
-1.36% -1.37%
0.90% 0.89%
-6.38% -6.60%
-2.35% -2.38%
2.75% 2.72%
-0.78% -0.78%
-0.61% -0.61%
1.86% 1.85%
-2.48% -2.51%
0.22% 0.22%
-0.66% -0.66%
-0.60% -0.60%
0.16% 0.16%
-1.66% -1.68%
4.13% 4.05%
2.70% 2.66%
-0.06% -0.06%
1.69% 1.68%
-0.81% -0.81%
-0.12% -0.12%
-0.35% -0.35%
0.64% 0.64%
0.17% 0.17%
-0.63% -0.64%
-2.53% -2.56%
0.85% 0.85%
1.15% 1.14%
1.16% 1.15%
0.94% 0.93%
0.71% 0.71%
0.06% 0.06%
1.68% 1.67%
-0.30% -0.30%
-0.65% -0.66%
-0.30% -0.30%
1.50% 1.49%
3.81% 3.74%
0.44% 0.44%
1.40% 1.39%
-1.69% -1.70%
-1.90% -1.92%
-0.37% -0.37%
-1.98% -2.00%
-0.89% -0.89%
-0.06% -0.06%
-0.82% -0.83%
1.19% 1.18%
-0.94% -0.95%
-0.41% -0.41%
1.25% 1.24%
-1.06% -1.06%
-0.41% -0.41%
-0.87% -0.87%
1.18% 1.17%
-0.82% -0.82%
0.70% 0.70%
-2.18% -2.21%
0.58% 0.58%
1.05% 1.04%
1.12% 1.11%
0.41% 0.41%
-2.31% -2.34%
-0.63% -0.63%
0.87% 0.87%
-1.88% -1.90%
0.11% 0.11%
-1.63% -1.64%
0.68% 0.67%
-2.64% -2.67%
1.22% 1.22%
2.10% 2.08%
0.00% 0.00%
-0.23% -0.23%
1.15% 1.14%
-1.30% -1.31%
1.14% 1.14%
-0.46% -0.46%
1.39% 1.38%
0.46% 0.46%
1.17% 1.17%
0.12% 0.12%
2.84% 2.80%
-0.18% -0.18%
1.34% 1.34%
1.55% 1.54%
-0.43% -0.43%
-0.74% -0.74%
-1.33% -1.34%
-5.33% -5.48%
1.10% 1.09%
1.47% 1.46%
-1.10% -1.11%
-1.32% -1.33%
-2.13% -2.16%
0.96% 0.96%
0.51% 0.51%
-0.40% -0.40%
0.11% 0.11%
0.00% 0.00%
0.40% 0.40%
-0.23% -0.23%
0.34% 0.34%
-1.52% -1.53%
0.45% 0.45%
1.43% 1.42%
1.69% 1.68%
 1.00% 1.00%
2.23% 2.20%
1.65% 1.64%
-2.04% -2.06%
-0.42% -0.42%
0.30% 0.30%
-1.71% -1.72%
-0.53% -0.53%
0.89% 0.88%
0.18% 0.18%
-0.24% -0.24%
0.77% 0.77%
1.02% 1.02%
-1.89% -1.90%
-0.93% -0.94%
-2.78% -2.82%
0.97% 0.97%
0.00% 0.00%
1.34% 1.33%
0.00% 0.00%
-1.82% -1.84%
0.23% 0.23%
1.45% 1.44%
-0.29% -0.29%
1.82% 1.81%
0.53% 0.53%
-0.53% -0.53%
-0.47% -0.47%
-2.74% -2.77%
3.48% 3.42%
2.73% 2.69%
-2.02% -2.04%
-1.75% -1.76%
0.88% 0.88%
0.65% 0.65%
-0.35% -0.35%
0.06% 0.06%
0.53% 0.53%
1.26% 1.25%
-1.07% -1.08%
-2.77% -2.81%
-0.75% -0.75%
-0.40% -0.40%
0.63% 0.63%
-0.74% -0.74%
-1.57% -1.59%
0.28% 0.28%
1.49% 1.48%
-0.63% -0.63%
-2.76% -2.80%
-0.28% -0.28%
0.28% 0.28%
-0.44% -0.44%
-0.60% -0.60%
2.64% 2.60%
-0.61% -0.62%
-2.82% -2.86%
0.22% 0.22%
0.60% 0.60%
1.22% 1.21%
0.39% 0.39%
0.90% 0.89%
-1.65% -1.67%
0.11% 0.11%
-0.11% -0.11%
0.28% 0.28%
0.84% 0.83%
1.07% 1.06%
-2.09% -2.12%
-0.33% -0.33%
1.11% 1.10%
-1.37% -1.38%
κά παλινδρόμησης
0.474
0.225
0.222
0.015
248

Συντελεστές Τυπικό σφάλμα t τιμή-P

0.000 0.001 0.362 0.718
0.304 0.036 8.448 0.000

16.910
ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΒΗΤΑ
367,819,247
105,765 6,219,823,467 € 0.304
0.304 ΞΕΝΑ/ ΙΔΙΑ
PER
0 ΚΕΦΑΛΑΙΑ
1.75% 0.76 0.00
27.54% ΡΕΥΣΤΟΤΗΤΑ
ROE
-0.031% ΜΕΤΟΧΩΝ
- 0.03% 11.26%

ΤΥΠΙΚΗ ΑΠΟΚΛΙΣΗ ΜΕΡΙΣΜΑΤΙΚΗ

ΑΠΟΔΟΣΗ
- 27.54% 0.53%
0.77 ΡΕΥΣΤΟΤΗΤΑ
0.75 ΕΤΑΙΡΕΙΑΣ
- 0.99
9.91%
12.61%
-
1.04
0.94
0
0
0
0
0
0
0
1.60%
0