Vaibhav Bhansali

PGP/22/243
CV - Sec. B
Beta of Indiabulls housing fi
ulls housing finance ltd.
5 year data
Stock Index Log Stock Log Index
Date Close Price Close Returns Returns
6/23/2014 355.35 25031.32 - -
6/24/2014 365.25 25368.9 2.75% 1.34%
6/25/2014 380.1 25313.74 3.99% -0.22%
6/26/2014 385.1 25062.67 1.31% -1.00%
6/27/2014 382.9 25099.92 -0.57% 0.15%
6/30/2014 379.85 25413.78 -0.80% 1.24%
7/1/2014 382.65 25516.35 0.73% 0.40%
7/2/2014 386.75 25841.21 1.07% 1.27%
7/3/2014 372.9 25823.75 -3.65% -0.07% Beta 1.389719
7/4/2014 372.35 25962.06 -0.15% 0.53%
7/7/2014 374.75 26100.08 0.64% 0.53%
7/8/2014 356.6 25582.11 -4.96% -2.00%
7/9/2014 355.95 25444.81 -0.18% -0.54% Comment: Based on the beta ana
than the market(index).
7/10/2014 371.7 25372.75 4.33% -0.28% Thus, if the market is expected to
7/11/2014 369.3 25024.35 -0.65% -1.38% 13.8%
7/14/2014 363.3 25006.98 -1.64% -0.07%
7/15/2014 363.9 25228.65 0.17% 0.88%
7/16/2014 370.4 25549.72 1.77% 1.26%
7/17/2014 367.6 25561.16 -0.76% 0.04%
7/18/2014 372.8 25641.56 1.40% 0.31%
7/21/2014 360.9 25715.17 -3.24% 0.29%
7/22/2014 364.6 26025.8 1.02% 1.20%
7/23/2014 361.3 26147.33 -0.91% 0.47%
7/24/2014 367 26271.85 1.57% 0.48%
7/25/2014 391.65 26126.75 6.50% -0.55%
7/28/2014 420.15 25991.23 7.02% -0.52%
7/30/2014 405.6 26087.42 -3.52% 0.37%
7/31/2014 410.15 25894.97 1.12% -0.74%
8/1/2014 397.1 25480.84 -3.23% -1.61%
8/4/2014 394.2 25723.16 -0.73% 0.95%
8/5/2014 401.55 25908.01 1.85% 0.72%
8/6/2014 396.5 25665.27 -1.27% -0.94%
8/7/2014 394.2 25589.01 -0.58% -0.30%
8/8/2014 389.6 25329.14 -1.17% -1.02%
8/11/2014 391.45 25519.24 0.47% 0.75%
8/12/2014 389.25 25880.77 -0.56% 1.41%
8/13/2014 383.2 25918.95 -1.57% 0.15%
8/14/2014 389.4 26103.23 1.61% 0.71%
8/18/2014 388.15 26390.96 -0.32% 1.10%
8/19/2014 394.1 26420.67 1.52% 0.11%
8/20/2014 396 26314.29 0.48% -0.40%
8/21/2014 394.15 26360.11 -0.47% 0.17%
 8/22/2014 385.4 26419.55 -2.24% 0.23%
8/25/2014 385.45 26437.02 0.01% 0.07%
8/26/2014 379.55 26442.81 -1.54% 0.02%
8/27/2014 375.35 26560.15 -1.11% 0.44%
8/28/2014 377 26638.11 0.44% 0.29%
9/1/2014 389.5 26867.55 3.26% 0.86%
9/2/2014 390.1 27019.39 0.15% 0.56%
9/3/2014 396.1 27139.94 1.53% 0.45%
9/4/2014 396.5 27085.93 0.10% -0.20%
9/5/2014 397.85 27026.7 0.34% -0.22%
9/8/2014 397 27319.85 -0.21% 1.08%
9/9/2014 400.1 27265.32 0.78% -0.20%
9/10/2014 394.65 27057.41 -1.37% -0.77%
9/11/2014 407.1 26995.87 3.11% -0.23%
9/12/2014 407.75 27061.04 0.16% 0.24%
9/15/2014 406.95 26816.56 -0.20% -0.91%
9/16/2014 401.65 26492.51 -1.31% -1.22%
9/17/2014 397.6 26631.29 -1.01% 0.52%
9/18/2014 397.1 27112.21 -0.13% 1.79%
9/19/2014 393.65 27090.42 -0.87% -0.08%
9/22/2014 406.85 27206.74 3.30% 0.43%
9/23/2014 427.05 26775.69 4.85% -1.60%
9/24/2014 423.1 26744.69 -0.93% -0.12%
9/25/2014 401 26468.36 -5.36% -1.04%
9/26/2014 406.8 26626.32 1.44% 0.60%
9/29/2014 399.7 26597.11 -1.76% -0.11%
9/30/2014 402.2 26630.51 0.62% 0.13%
10/1/2014 399.4 26567.99 -0.70% -0.24%
10/7/2014 397.85 26271.97 -0.39% -1.12%
10/8/2014 387 26246.79 -2.77% -0.10%
10/9/2014 400.25 26637.28 3.37% 1.48%
10/10/2014 394.7 26297.38 -1.40% -1.28%
10/13/2014 399.75 26384.07 1.27% 0.33%
10/14/2014 400.5 26349.33 0.19% -0.13%
10/16/2014 395.7 25999.34 -1.21% -1.34%
10/17/2014 392.5 26108.53 -0.81% 0.42%
10/20/2014 397.35 26429.85 1.23% 1.22%
10/21/2014 398.95 26575.65 0.40% 0.55%
10/22/2014 396.95 26787.23 -0.50% 0.79%
10/23/2014 409.1 26851.05 3.01% 0.24%
10/27/2014 398.35 26752.9 -2.66% -0.37%
10/28/2014 396.45 26880.82 -0.48% 0.48%
10/29/2014 397.15 27098.17 0.18% 0.81%
10/30/2014 400.35 27346.33 0.80% 0.91%
10/31/2014 418.8 27865.83 4.51% 1.88%
 11/3/2014 450.8 27860.38 7.36% -0.02%
11/5/2014 469.2 27915.88 4.00% 0.20%
11/7/2014 461.6 27868.63 -1.63% -0.17%
11/10/2014 444.7 27874.73 -3.73% 0.02%
11/11/2014 443.25 27910.06 -0.33% 0.13%
11/12/2014 462.5 28008.9 4.25% 0.35%
11/13/2014 457.2 27940.64 -1.15% -0.24%
11/14/2014 457.05 28046.66 -0.03% 0.38%
11/17/2014 452.25 28177.88 -1.06% 0.47%
11/18/2014 449.9 28163.29 -0.52% -0.05%
11/19/2014 450 28032.85 0.02% -0.46%
11/20/2014 444.9 28067.56 -1.14% 0.12%
11/21/2014 440.8 28334.63 -0.93% 0.95%
11/24/2014 450.1 28499.54 2.09% 0.58%
11/25/2014 449 28338.05 -0.24% -0.57%
11/26/2014 444.3 28386.19 -1.05% 0.17%
11/27/2014 446 28438.91 0.38% 0.19%
11/28/2014 449.75 28693.99 0.84% 0.89%
12/1/2014 449.95 28559.62 0.04% -0.47%
12/2/2014 468.75 28444.01 4.09% -0.41%
12/3/2014 460.25 28442.71 -1.83% 0.00%
12/4/2014 462.7 28562.82 0.53% 0.42%
12/5/2014 457.8 28458.1 -1.06% -0.37%
12/8/2014 450.9 28119.4 -1.52% -1.20%
12/9/2014 446.4 27797.01 -1.00% -1.15%
12/10/2014 460.6 27831.1 3.13% 0.12%
12/11/2014 450.35 27602.01 -2.25% -0.83%
12/12/2014 442.85 27350.68 -1.68% -0.91%
12/15/2014 438.45 27319.56 -1.00% -0.11%
12/16/2014 421.45 26781.44 -3.95% -1.99%
12/17/2014 436.15 26710.13 3.43% -0.27%
12/18/2014 459.05 27126.57 5.12% 1.55%
12/19/2014 454.2 27371.84 -1.06% 0.90%
12/22/2014 457.3 27701.79 0.68% 1.20%
12/23/2014 444.75 27506.46 -2.78% -0.71%
12/24/2014 440 27208.61 -1.07% -1.09%
12/26/2014 443.5 27241.78 0.79% 0.12%
12/29/2014 448.05 27395.73 1.02% 0.56%
12/30/2014 458.95 27403.54 2.40% 0.03%
12/31/2014 459.05 27499.42 0.02% 0.35%
1/1/2015 453.9 27507.54 -1.13% 0.03%
1/2/2015 479.95 27887.9 5.58% 1.37%
1/5/2015 483.75 27842.32 0.79% -0.16%
1/6/2015 472.75 26987.46 -2.30% -3.12%
1/7/2015 497.45 26908.82 5.09% -0.29%
 1/8/2015 504 27274.71 1.31% 1.35%
1/9/2015 496.2 27458.38 -1.56% 0.67%
1/12/2015 497.85 27585.27 0.33% 0.46%
1/13/2015 493.8 27425.73 -0.82% -0.58%
1/14/2015 499.8 27346.82 1.21% -0.29%
1/15/2015 534.25 28075.55 6.67% 2.63%
1/16/2015 566.65 28121.89 5.89% 0.16%
1/19/2015 571.75 28262.01 0.90% 0.50%
1/20/2015 597.2 28784.67 4.36% 1.83%
1/21/2015 589.15 28888.86 -1.36% 0.36%
1/22/2015 586 29006.02 -0.54% 0.40%
1/23/2015 585.5 29278.84 -0.09% 0.94%
1/27/2015 620 29571.04 5.73% 0.99%
1/28/2015 619.85 29559.18 -0.02% -0.04%
1/29/2015 594.05 29681.77 -4.25% 0.41%
1/30/2015 588.1 29182.95 -1.01% -1.69%
2/2/2015 595.15 29122.27 1.19% -0.21%
2/3/2015 603.75 29000.14 1.43% -0.42%
2/4/2015 597.85 28883.11 -0.98% -0.40%
2/5/2015 584.25 28850.97 -2.30% -0.11%
2/6/2015 586.3 28717.91 0.35% -0.46%
2/9/2015 575.1 28227.39 -1.93% -1.72%
2/10/2015 580.65 28355.62 0.96% 0.45%
2/11/2015 584.9 28533.97 0.73% 0.63%
2/12/2015 590.4 28805.1 0.94% 0.95%
2/13/2015 611.65 29094.93 3.54% 1.00%
2/16/2015 615.75 29135.88 0.67% 0.14%
2/18/2015 633.95 29320.26 2.91% 0.63%
2/19/2015 629.75 29462.27 -0.66% 0.48%
2/20/2015 618.9 29231.41 -1.74% -0.79%
2/23/2015 621.75 28975.11 0.46% -0.88%
2/24/2015 631.85 29004.66 1.61% 0.10%
2/25/2015 630.45 29007.99 -0.22% 0.01%
2/26/2015 630.35 28746.65 -0.02% -0.91%
2/27/2015 633.55 29220.12 0.51% 1.63%
2/28/2015 623.15 29361.5 -1.66% 0.48%
3/2/2015 627.5 29459.14 0.70% 0.33%
3/3/2015 631.45 29593.73 0.63% 0.46%
3/4/2015 636.7 29380.73 0.83% -0.72%
3/5/2015 632.6 29448.95 -0.65% 0.23%
3/9/2015 601.5 28844.78 -5.04% -2.07%
3/10/2015 595.3 28709.87 -1.04% -0.47%
3/11/2015 568.7 28659.17 -4.57% -0.18%
3/12/2015 562.85 28930.41 -1.03% 0.94%
3/13/2015 565.3 28503.3 0.43% -1.49%
3/16/2015 570.5 28437.71 0.92% -0.23%
3/17/2015 563.8 28736.38 -1.18% 1.04%
3/18/2015 564.2 28622.12 0.07% -0.40%
3/19/2015 554.75 28469.67 -1.69% -0.53%
3/20/2015 553.6 28261.08 -0.21% -0.74%
3/23/2015 557.45 28192.02 0.69% -0.24%
3/24/2015 562.15 28161.72 0.84% -0.11%
3/25/2015 559.8 28111.83 -0.42% -0.18%
3/26/2015 544.75 27457.58 -2.73% -2.35%
3/27/2015 542.35 27458.64 -0.44% 0.00%
3/30/2015 549.3 27975.86 1.27% 1.87%
3/31/2015 557.7 27957.49 1.52% -0.07%
4/1/2015 572.5 28260.14 2.62% 1.08%
4/6/2015 573.05 28504.46 0.10% 0.86%
4/7/2015 562.2 28516.59 -1.91% 0.04%
4/8/2015 558.75 28707.75 -0.62% 0.67%
4/9/2015 583.7 28885.21 4.37% 0.62%
4/10/2015 581.45 28879.38 -0.39% -0.02%
4/13/2015 580.45 29044.44 -0.17% 0.57%
4/15/2015 573.45 28799.69 -1.21% -0.85%
4/16/2015 569.5 28666.04 -0.69% -0.47%
4/17/2015 554.9 28442.1 -2.60% -0.78%
4/20/2015 536.45 27886.21 -3.38% -1.97%
4/21/2015 551.95 27676.04 2.85% -0.76%
4/22/2015 561.45 27890.13 1.71% 0.77%
4/23/2015 560.55 27735.02 -0.16% -0.56%
4/24/2015 554.05 27437.94 -1.17% -1.08%
4/27/2015 558.5 27176.99 0.80% -0.96%
4/28/2015 573.3 27396.38 2.62% 0.80%
4/29/2015 590 27225.93 2.87% -0.62%
4/30/2015 594.25 27011.31 0.72% -0.79%
5/4/2015 587.2 27490.59 -1.19% 1.76%
5/5/2015 588.95 27440.14 0.30% -0.18%
5/6/2015 558.05 26717.37 -5.39% -2.67%
5/7/2015 542.75 26599.11 -2.78% -0.44%
5/8/2015 558 27105.39 2.77% 1.89%
5/11/2015 556 27507.3 -0.36% 1.47%
5/12/2015 548.55 26877.48 -1.35% -2.32%
5/13/2015 565.55 27251.1 3.05% 1.38%
5/14/2015 560.45 27206.06 -0.91% -0.17%
5/15/2015 558.1 27324 -0.42% 0.43%
5/18/2015 564.05 27687.3 1.06% 1.32%
5/19/2015 565.15 27645.53 0.19% -0.15%
5/20/2015 573.95 27837.21 1.55% 0.69%
5/21/2015 580.25 27809.35 1.09% -0.10%
5/22/2015 594.5 27957.5 2.43% 0.53%
5/25/2015 591.9 27643.88 -0.44% -1.13%
5/26/2015 593.5 27531.41 0.27% -0.41%
5/27/2015 590.05 27564.66 -0.58% 0.12%
5/28/2015 592.2 27506.71 0.36% -0.21%
5/29/2015 596.7 27828.44 0.76% 1.16%
6/1/2015 608.65 27848.99 1.98% 0.07%
6/2/2015 595.75 27188.38 -2.14% -2.40%
6/3/2015 595.65 26837.2 -0.02% -1.30%
6/4/2015 588.65 26813.42 -1.18% -0.09%
6/5/2015 584.7 26768.49 -0.67% -0.17%
6/8/2015 587.6 26523.09 0.49% -0.92%
6/9/2015 574 26481.25 -2.34% -0.16%
6/10/2015 578.9 26840.5 0.85% 1.35%
6/11/2015 579.3 26370.98 0.07% -1.76%
6/12/2015 577.8 26425.3 -0.26% 0.21%
6/15/2015 557.2 26586.55 -3.63% 0.61%
6/16/2015 556.35 26686.51 -0.15% 0.38%
6/17/2015 581.6 26832.66 4.44% 0.55%
6/18/2015 596.2 27115.83 2.48% 1.05%
6/19/2015 598 27316.17 0.30% 0.74%
6/22/2015 606.25 27730.21 1.37% 1.50%
6/23/2015 598.25 27804.37 -1.33% 0.27%
6/24/2015 599 27729.67 0.13% -0.27%
6/25/2015 607.2 27895.97 1.36% 0.60%
6/26/2015 615.8 27811.84 1.41% -0.30%
6/29/2015 608.55 27645.15 -1.18% -0.60%
6/30/2015 622.4 27780.83 2.25% 0.49%
7/1/2015 629.75 28020.87 1.17% 0.86%
7/2/2015 666.05 27945.8 5.60% -0.27%
7/3/2015 654.5 28092.79 -1.75% 0.52%
7/6/2015 662.6 28208.76 1.23% 0.41%
7/7/2015 654.5 28171.69 -1.23% -0.13%
7/8/2015 631.5 27687.72 -3.58% -1.73%
7/9/2015 620.8 27573.66 -1.71% -0.41%
7/10/2015 631.55 27661.4 1.72% 0.32%
7/13/2015 633.4 27961.19 0.29% 1.08%
7/14/2015 639.25 27932.9 0.92% -0.10%
7/15/2015 634.5 28198.29 -0.75% 0.95%
7/16/2015 656.9 28446.12 3.47% 0.88%
7/17/2015 669.9 28463.31 1.96% 0.06%
7/20/2015 679.1 28420.12 1.36% -0.15%
7/21/2015 664.5 28182.14 -2.17% -0.84%
7/22/2015 713.45 28504.93 7.11% 1.14%
7/23/2015 717.45 28370.84 0.56% -0.47%
7/24/2015 729.35 28112.31 1.65% -0.92%
7/27/2015 745.55 27561.38 2.20% -1.98%
7/28/2015 751.8 27459.23 0.83% -0.37%
7/29/2015 744.3 27563.43 -1.00% 0.38%
7/30/2015 730.5 27705.35 -1.87% 0.51%
7/31/2015 738.65 28114.56 1.11% 1.47%
8/3/2015 754.55 28187.06 2.13% 0.26%
8/4/2015 785.5 28071.93 4.02% -0.41%
8/5/2015 790.05 28223.08 0.58% 0.54%
8/6/2015 802.35 28298.13 1.54% 0.27%
8/7/2015 794.8 28236.39 -0.95% -0.22%
8/10/2015 801.4 28101.72 0.83% -0.48%
8/11/2015 801.45 27866.09 0.01% -0.84%
8/12/2015 755.85 27512.26 -5.86% -1.28%
8/13/2015 756.7 27549.53 0.11% 0.14%
8/14/2015 792.3 28067.31 4.60% 1.86%
8/17/2015 795.45 27878.27 0.40% -0.68%
8/18/2015 797.05 27831.54 0.20% -0.17%
8/19/2015 800.1 27931.64 0.38% 0.36%
8/20/2015 791.65 27607.82 -1.06% -1.17%
8/21/2015 773.65 27366.07 -2.30% -0.88%
8/24/2015 715.15 25741.56 -7.86% -6.12%
8/25/2015 739.1 26032.38 3.29% 1.12%
8/26/2015 760.5 25714.66 2.85% -1.23%
8/27/2015 774.65 26231.19 1.84% 1.99%
8/28/2015 777.25 26392.38 0.34% 0.61%
8/31/2015 750.25 26283.09 -3.54% -0.41%
9/1/2015 726.15 25696.44 -3.26% -2.26%
9/2/2015 707.25 25453.56 -2.64% -0.95%
9/3/2015 709.9 25764.78 0.37% 1.22%
9/4/2015 721.1 25201.9 1.57% -2.21%
9/7/2015 724.25 24893.81 0.44% -1.23%
9/8/2015 723.75 25317.87 -0.07% 1.69%
9/9/2015 715.55 25719.58 -1.14% 1.57%
9/10/2015 724.25 25622.17 1.21% -0.38%
9/11/2015 729.85 25610.21 0.77% -0.05%
9/14/2015 765.05 25856.7 4.71% 0.96%
9/15/2015 749.7 25705.93 -2.03% -0.58%
9/16/2015 730.65 25963.97 -2.57% 1.00%
9/18/2015 721 26218.91 -1.33% 0.98%
9/21/2015 716.95 26192.98 -0.56% -0.10%
9/22/2015 700.9 25651.84 -2.26% -2.09%
9/23/2015 730.85 25822.99 4.18% 0.66%
9/24/2015 721.65 25863.5 -1.27% 0.16%
9/28/2015 727.35 25616.84 0.79% -0.96%
 9/29/2015 744.1 25778.66 2.28% 0.63%
9/30/2015 791.75 26154.83 6.21% 1.45%
10/1/2015 794.5 26220.95 0.35% 0.25%
10/5/2015 787.55 26785.55 -0.88% 2.13%
10/6/2015 787.55 26932.88 0.00% 0.55%
10/7/2015 784.5 27035.85 -0.39% 0.38%
10/8/2015 755 26845.81 -3.83% -0.71%
10/9/2015 741.75 27079.51 -1.77% 0.87%
10/12/2015 739.65 26904.11 -0.28% -0.65%
10/13/2015 733.9 26846.53 -0.78% -0.21%
10/14/2015 744.55 26779.66 1.44% -0.25%
10/15/2015 745.25 27010.14 0.09% 0.86%
10/16/2015 731.55 27214.6 -1.86% 0.75%
10/19/2015 744.25 27364.92 1.72% 0.55%
10/20/2015 738.2 27306.83 -0.82% -0.21%
10/21/2015 736.45 27287.66 -0.24% -0.07%
10/23/2015 743.95 27470.81 1.01% 0.67%
10/26/2015 744.65 27361.96 0.09% -0.40%
10/27/2015 747.75 27253.44 0.42% -0.40%
10/28/2015 740.65 27039.76 -0.95% -0.79%
10/29/2015 724.5 26838.14 -2.20% -0.75%
10/30/2015 722.45 26656.83 -0.28% -0.68%
11/2/2015 721.7 26559.15 -0.10% -0.37%
11/3/2015 725.6 26590.59 0.54% 0.12%
11/4/2015 715.7 26552.92 -1.37% -0.14%
11/5/2015 707.3 26304.2 -1.18% -0.94%
11/6/2015 705.2 26265.24 -0.30% -0.15%
11/9/2015 699.5 26121.4 -0.81% -0.55%
11/10/2015 697.15 25743.26 -0.34% -1.46%
11/11/2015 715.55 25866.95 2.61% 0.48%
11/13/2015 643.85 25610.53 -10.56% -1.00%
11/16/2015 630.05 25760.1 -2.17% 0.58%
11/17/2015 621.4 25864.47 -1.38% 0.40%
11/18/2015 602.85 25482.52 -3.03% -1.49%
11/19/2015 614.75 25841.92 1.95% 1.40%
11/20/2015 653.9 25868.49 6.17% 0.10%
11/23/2015 678.3 25819.34 3.66% -0.19%
11/24/2015 691.8 25775.74 1.97% -0.17%
11/26/2015 680.55 25958.63 -1.64% 0.71%
11/27/2015 686.35 26128.2 0.85% 0.65%
11/30/2015 687.5 26145.67 0.17% 0.07%
12/1/2015 717.55 26169.41 4.28% 0.09%
12/2/2015 718.8 26117.85 0.17% -0.20%
12/3/2015 713.5 25886.62 -0.74% -0.89%
12/4/2015 709.15 25638.11 -0.61% -0.96%
 12/7/2015 693.55 25530.11 -2.22% -0.42%
12/8/2015 677.65 25310.33 -2.32% -0.86%
12/9/2015 669.7 25036.05 -1.18% -1.09%
12/10/2015 673.3 25252.32 0.54% 0.86%
12/11/2015 660.8 25044.43 -1.87% -0.83%
12/14/2015 669.5 25150.35 1.31% 0.42%
12/15/2015 672.45 25320.44 0.44% 0.67%
12/16/2015 688.75 25494.37 2.40% 0.68%
12/17/2015 712.75 25803.78 3.43% 1.21%
12/18/2015 702.8 25519.22 -1.41% -1.11%
12/21/2015 704.1 25735.9 0.18% 0.85%
12/22/2015 699.55 25590.65 -0.65% -0.57%
12/23/2015 701.75 25850.3 0.31% 1.01%
12/24/2015 707.05 25838.71 0.75% -0.04%
12/28/2015 710.75 26034.13 0.52% 0.75%
12/29/2015 732.75 26079.48 3.05% 0.17%
12/30/2015 729.95 25960.03 -0.38% -0.46%
12/31/2015 737.45 26117.54 1.02% 0.60%
1/1/2016 735.95 26160.9 -0.20% 0.17%
1/4/2016 722.85 25623.35 -1.80% -2.08%
1/5/2016 733.15 25580.34 1.41% -0.17%
1/6/2016 734.95 25406.33 0.25% -0.68%
1/7/2016 716.3 24851.83 -2.57% -2.21%
1/8/2016 736.25 24934.33 2.75% 0.33%
1/11/2016 736.1 24825.04 -0.02% -0.44%
1/12/2016 713.5 24682.03 -3.12% -0.58%
1/13/2016 716.6 24854.11 0.43% 0.69%
1/14/2016 691.65 24772.97 -3.54% -0.33%
1/15/2016 663.45 24455.04 -4.16% -1.29%
1/18/2016 656.7 24188.37 -1.02% -1.10%
1/19/2016 695.4 24479.84 5.73% 1.20%
1/20/2016 689.15 24062.04 -0.90% -1.72%
1/21/2016 699.35 23962.21 1.47% -0.42%
1/22/2016 709.8 24435.66 1.48% 1.96%
1/25/2016 708.1 24485.95 -0.24% 0.21%
1/27/2016 704.5 24492.39 -0.51% 0.03%
1/28/2016 699.4 24469.57 -0.73% -0.09%
1/29/2016 706.3 24870.69 0.98% 1.63%
2/1/2016 708.4 24824.83 0.30% -0.18%
2/2/2016 693.7 24539 -2.10% -1.16%
2/3/2016 675.05 24223.32 -2.73% -1.29%
2/4/2016 660.65 24338.43 -2.16% 0.47%
2/5/2016 682.8 24616.97 3.30% 1.14%
2/8/2016 672.1 24287.42 -1.58% -1.35%
2/9/2016 627.1 24020.98 -6.93% -1.10%
2/10/2016 625.45 23758.9 -0.26% -1.10%
2/11/2016 615.25 22951.83 -1.64% -3.46%
2/12/2016 602.3 22986.12 -2.13% 0.15%
2/15/2016 636.25 23554.12 5.48% 2.44%
2/16/2016 616 23191.97 -3.23% -1.55%
2/17/2016 610.5 23381.87 -0.90% 0.82%
2/18/2016 608.2 23649.22 -0.38% 1.14%
2/19/2016 597.65 23709.15 -1.75% 0.25%
2/22/2016 582.4 23788.79 -2.58% 0.34%
2/23/2016 565.35 23410.18 -2.97% -1.60%
2/24/2016 553.25 23088.93 -2.16% -1.38%
2/25/2016 560.3 22976 1.27% -0.49%
2/26/2016 576.1 23154.3 2.78% 0.77%
2/29/2016 575.05 23002 -0.18% -0.66%
3/1/2016 623.75 23779.35 8.13% 3.32%
3/2/2016 648.8 24242.98 3.94% 1.93%
3/3/2016 648.95 24606.99 0.02% 1.49%
3/4/2016 669.65 24646.48 3.14% 0.16%
3/8/2016 661.8 24659.23 -1.18% 0.05%
3/9/2016 655.9 24793.96 -0.90% 0.54%
3/10/2016 654.9 24623.34 -0.15% -0.69%
3/11/2016 646.35 24717.99 -1.31% 0.38%
3/14/2016 651.6 24804.28 0.81% 0.35%
3/15/2016 649.6 24551.17 -0.31% -1.03%
3/16/2016 635.7 24682.48 -2.16% 0.53%
3/17/2016 635.5 24677.37 -0.03% -0.02%
3/18/2016 611.85 24952.74 -3.79% 1.11%
3/21/2016 645.2 25285.37 5.31% 1.32%
3/22/2016 646.1 25330.49 0.14% 0.18%
3/23/2016 643.8 25337.56 -0.36% 0.03%
3/28/2016 632 24966.4 -1.85% -1.48%
3/29/2016 614.9 24900.46 -2.74% -0.26%
3/30/2016 639.4 25338.58 3.91% 1.74%
3/31/2016 646.75 25341.86 1.14% 0.01%
4/1/2016 645.35 25269.64 -0.22% -0.29%
4/4/2016 631.3 25399.65 -2.20% 0.51%
4/5/2016 613.35 24883.59 -2.88% -2.05%
4/6/2016 623.2 24900.63 1.59% 0.07%
4/7/2016 614.05 24685.42 -1.48% -0.87%
4/8/2016 607.4 24673.84 -1.09% -0.05%
4/11/2016 623.55 25022.16 2.62% 1.40%
4/12/2016 620.45 25145.59 -0.50% 0.49%
4/13/2016 626.2 25626.75 0.92% 1.90%
4/18/2016 642.8 25816.36 2.62% 0.74%
4/20/2016 655.25 25844.18 1.92% 0.11%
4/21/2016 665.7 25880.38 1.58% 0.14%
4/22/2016 672.9 25838.14 1.08% -0.16%
4/25/2016 671 25678.93 -0.28% -0.62%
4/26/2016 680 26007.3 1.33% 1.27%
4/27/2016 701.45 26064.12 3.11% 0.22%
4/28/2016 696.55 25603.1 -0.70% -1.78%
4/29/2016 690.9 25606.62 -0.81% 0.01%
5/2/2016 691.85 25436.97 0.14% -0.66%
5/3/2016 682.05 25229.7 -1.43% -0.82%
5/4/2016 668.8 25101.73 -1.96% -0.51%
5/5/2016 669.2 25262.21 0.06% 0.64%
5/6/2016 676.35 25228.5 1.06% -0.13%
5/9/2016 693.3 25688.86 2.48% 1.81%
5/10/2016 685.85 25772.53 -1.08% 0.33%
5/11/2016 682.05 25597.02 -0.56% -0.68%
5/12/2016 712.25 25790.22 4.33% 0.75%
5/13/2016 713.9 25489.57 0.23% -1.17%
5/16/2016 725.05 25653.23 1.55% 0.64%
5/17/2016 721 25773.61 -0.56% 0.47%
5/18/2016 728.9 25704.61 1.09% -0.27%
5/19/2016 692.3 25399.72 -5.15% -1.19%
5/20/2016 688.05 25301.9 -0.62% -0.39%
5/23/2016 691.2 25230.36 0.46% -0.28%
5/24/2016 682.65 25305.47 -1.24% 0.30%
5/25/2016 696.15 25881.17 1.96% 2.25%
5/26/2016 718.85 26366.68 3.21% 1.86%
5/27/2016 742 26653.6 3.17% 1.08%
5/30/2016 736.45 26725.6 -0.75% 0.27%
5/31/2016 720.15 26667.96 -2.24% -0.22%
6/1/2016 725.15 26713.93 0.69% 0.17%
6/2/2016 730.85 26843.14 0.78% 0.48%
6/3/2016 752.15 26843.03 2.87% 0.00%
6/6/2016 743.2 26777.45 -1.20% -0.24%
6/7/2016 737.55 27009.67 -0.76% 0.86%
6/8/2016 741 27020.66 0.47% 0.04%
6/9/2016 735.6 26763.46 -0.73% -0.96%
6/10/2016 713 26635.75 -3.12% -0.48%
6/13/2016 697.7 26396.77 -2.17% -0.90%
6/14/2016 694.25 26395.71 -0.50% 0.00%
6/15/2016 705.9 26726.34 1.66% 1.24%
6/16/2016 698.7 26525.46 -1.03% -0.75%
6/17/2016 695.35 26625.91 -0.48% 0.38%
6/20/2016 699.85 26866.92 0.65% 0.90%
6/21/2016 695 26812.78 -0.70% -0.20%
6/22/2016 689.3 26765.65 -0.82% -0.18%
6/23/2016 683.9 27002.22 -0.79% 0.88%
6/24/2016 656.45 26397.71 -4.10% -2.26%
6/27/2016 658.85 26402.96 0.36% 0.02%
6/28/2016 665.25 26524.55 0.97% 0.46%
6/29/2016 661.25 26740.39 -0.60% 0.81%
6/30/2016 671.1 26999.72 1.48% 0.97%
7/1/2016 679.1 27144.91 1.19% 0.54%
7/4/2016 687.5 27278.76 1.23% 0.49%
7/5/2016 679.25 27166.87 -1.21% -0.41%
7/7/2016 675.65 27201.49 -0.53% 0.13%
7/8/2016 688.1 27126.9 1.83% -0.27%
7/11/2016 715.35 27626.69 3.88% 1.83%
7/12/2016 743.35 27808.14 3.84% 0.65%
7/13/2016 714.4 27815.18 -3.97% 0.03%
7/14/2016 696.8 27942.11 -2.49% 0.46%
7/15/2016 707.7 27836.5 1.55% -0.38%
7/18/2016 710.1 27746.66 0.34% -0.32%
7/19/2016 712 27787.62 0.27% 0.15%
7/20/2016 713 27915.89 0.14% 0.46%
7/21/2016 714.2 27710.52 0.17% -0.74%
7/22/2016 735.05 27803.24 2.88% 0.33%
7/25/2016 742.15 28095.34 0.96% 1.05%
7/26/2016 764.25 27976.52 2.93% -0.42%
7/27/2016 774.1 28024.33 1.28% 0.17%
7/28/2016 770.25 28208.62 -0.50% 0.66%
7/29/2016 764.05 28051.86 -0.81% -0.56%
8/1/2016 761.4 28003.12 -0.35% -0.17%
8/2/2016 782.25 27981.71 2.70% -0.08%
8/3/2016 788.2 27697.51 0.76% -1.02%
8/4/2016 801.35 27714.37 1.65% 0.06%
8/5/2016 796 28078.35 -0.67% 1.30%
8/8/2016 810.25 28182.57 1.77% 0.37%
8/9/2016 805.85 28085.16 -0.54% -0.35%
8/10/2016 781.8 27774.88 -3.03% -1.11%
8/11/2016 782.1 27859.6 0.04% 0.30%
8/12/2016 797.95 28152.4 2.01% 1.05%
8/16/2016 814.45 28064.61 2.05% -0.31%
8/17/2016 808.95 28005.37 -0.68% -0.21%
8/18/2016 803.7 28123.44 -0.65% 0.42%
8/19/2016 800.25 28077 -0.43% -0.17%
8/22/2016 793.1 27985.54 -0.90% -0.33%
8/23/2016 804.7 27990.21 1.45% 0.02%
8/24/2016 807.85 28059.94 0.39% 0.25%
8/25/2016 823.35 27835.91 1.90% -0.80%
8/26/2016 818.55 27782.25 -0.58% -0.19%
 8/29/2016 829.6 27902.66 1.34% 0.43%
8/30/2016 830.45 28343.01 0.10% 1.57%
8/31/2016 819.55 28452.17 -1.32% 0.38%
9/1/2016 834.35 28423.48 1.79% -0.10%
9/2/2016 828.65 28532.11 -0.69% 0.38%
9/6/2016 833.05 28978.02 0.53% 1.55%
9/7/2016 820.15 28926.36 -1.56% -0.18%
9/8/2016 818.35 29045.28 -0.22% 0.41%
9/9/2016 795.45 28797.25 -2.84% -0.86%
9/12/2016 766.8 28353.54 -3.67% -1.55%
9/14/2016 793.3 28372.23 3.40% 0.07%
9/15/2016 786.4 28412.89 -0.87% 0.14%
9/16/2016 806.3 28599.03 2.50% 0.65%
9/19/2016 797.55 28634.5 -1.09% 0.12%
9/20/2016 803.7 28523.2 0.77% -0.39%
9/21/2016 794.55 28507.42 -1.15% -0.06%
9/22/2016 800.65 28773.13 0.76% 0.93%
9/23/2016 814.4 28668.22 1.70% -0.37%
9/26/2016 812.55 28294.28 -0.23% -1.31%
9/27/2016 811.75 28223.7 -0.10% -0.25%
9/28/2016 815.55 28292.81 0.47% 0.24%
9/29/2016 787.1 27827.53 -3.55% -1.66%
9/30/2016 828.2 27865.96 5.09% 0.14%
10/3/2016 855.45 28243.29 3.24% 1.35%
10/4/2016 872.2 28334.55 1.94% 0.32%
10/5/2016 865.1 28220.98 -0.82% -0.40%
10/6/2016 849.95 28106.21 -1.77% -0.41%
10/7/2016 854.95 28061.14 0.59% -0.16%
10/10/2016 845.6 28082.34 -1.10% 0.08%
10/13/2016 824.75 27643.11 -2.50% -1.58%
10/14/2016 837.55 27673.6 1.54% 0.11%
10/17/2016 837.8 27529.97 0.03% -0.52%
10/18/2016 862.85 28050.88 2.95% 1.87%
10/19/2016 881.75 27984.37 2.17% -0.24%
10/20/2016 873.65 28129.84 -0.92% 0.52%
10/21/2016 876.75 28077.18 0.35% -0.19%
10/24/2016 872 28179.08 -0.54% 0.36%
10/25/2016 867.5 28091.42 -0.52% -0.31%
10/26/2016 853.95 27836.51 -1.57% -0.91%
10/27/2016 847 27915.9 -0.82% 0.28%
10/28/2016 847.55 27941.51 0.06% 0.09%
10/30/2016 847.1 27930.21 -0.05% -0.04%
11/1/2016 860.2 27876.61 1.53% -0.19%
11/2/2016 831.75 27527.22 -3.36% -1.26%
11/3/2016 806.35 27430.28 -3.10% -0.35%
 11/4/2016 789.15 27274.15 -2.16% -0.57%
11/7/2016 793.15 27458.99 0.51% 0.68%
11/8/2016 786.9 27591.14 -0.79% 0.48%
11/9/2016 722.5 27252.53 -8.54% -1.23%
11/10/2016 700.25 27517.68 -3.13% 0.97%
11/11/2016 699.45 26818.82 -0.11% -2.57%
11/15/2016 671.75 26304.63 -4.04% -1.94%
11/16/2016 669.3 26298.69 -0.37% -0.02%
11/17/2016 669.4 26227.62 0.01% -0.27%
11/18/2016 666.55 26150.24 -0.43% -0.30%
11/21/2016 651.35 25765.14 -2.31% -1.48%
11/22/2016 671.2 25960.78 3.00% 0.76%
11/23/2016 672.15 26051.81 0.14% 0.35%
11/24/2016 675.95 25860.17 0.56% -0.74%
11/25/2016 700.55 26316.34 3.57% 1.75%
11/28/2016 706.95 26350.17 0.91% 0.13%
11/29/2016 726.5 26394.01 2.73% 0.17%
11/30/2016 764.15 26652.81 5.05% 0.98%
12/1/2016 754.7 26559.92 -1.24% -0.35%
12/2/2016 736.55 26230.66 -2.43% -1.25%
12/5/2016 742.7 26349.1 0.83% 0.45%
12/6/2016 730.8 26392.76 -1.62% 0.17%
12/7/2016 718.2 26236.87 -1.74% -0.59%
12/8/2016 720.35 26694.28 0.30% 1.73%
12/9/2016 706.3 26747.18 -1.97% 0.20%
12/12/2016 693.25 26515.24 -1.86% -0.87%
12/13/2016 669.55 26697.82 -3.48% 0.69%
12/14/2016 647.35 26602.84 -3.37% -0.36%
12/15/2016 648.9 26519.07 0.24% -0.32%
12/16/2016 638.7 26489.56 -1.58% -0.11%
12/19/2016 649.95 26374.7 1.75% -0.43%
12/20/2016 641.35 26307.98 -1.33% -0.25%
12/21/2016 640.75 26242.38 -0.09% -0.25%
12/22/2016 637.6 25979.6 -0.49% -1.01%
12/23/2016 638.5 26040.7 0.14% 0.23%
12/26/2016 627.85 25807.1 -1.68% -0.90%
12/27/2016 636.9 26213.44 1.43% 1.56%
12/28/2016 644.8 26210.68 1.23% -0.01%
12/29/2016 640.9 26366.15 -0.61% 0.59%
12/30/2016 650.45 26626.46 1.48% 0.98%
1/2/2017 679.05 26595.45 4.30% -0.12%
1/3/2017 663 26643.24 -2.39% 0.18%
1/4/2017 643.9 26633.13 -2.92% -0.04%
1/5/2017 653.65 26878.24 1.50% 0.92%
1/6/2017 657.75 26759.23 0.63% -0.44%
 1/9/2017 673.85 26726.55 2.42% -0.12%
1/10/2017 687.7 26899.56 2.03% 0.65%
1/11/2017 715.75 27140.41 4.00% 0.89%
1/12/2017 726.4 27247.16 1.48% 0.39%
1/13/2017 747 27238.06 2.80% -0.03%
1/16/2017 764.5 27288.17 2.32% 0.18%
1/17/2017 776.95 27235.66 1.62% -0.19%
1/18/2017 762.65 27257.64 -1.86% 0.08%
1/19/2017 753.1 27308.6 -1.26% 0.19%
1/20/2017 750.1 27034.5 -0.40% -1.01%
1/23/2017 755 27117.34 0.65% 0.31%
1/24/2017 751 27375.58 -0.53% 0.95%
1/25/2017 755.45 27708.14 0.59% 1.21%
1/27/2017 753.05 27882.46 -0.32% 0.63%
1/30/2017 766.8 27849.56 1.81% -0.12%
1/31/2017 750.5 27655.96 -2.15% -0.70%
2/1/2017 765.6 28141.64 1.99% 1.74%
2/2/2017 779.45 28226.61 1.79% 0.30%
2/3/2017 794.55 28240.52 1.92% 0.05%
2/6/2017 797.95 28439.28 0.43% 0.70%
2/7/2017 828.05 28335.16 3.70% -0.37%
2/8/2017 835.45 28289.92 0.89% -0.16%
2/9/2017 821.4 28329.7 -1.70% 0.14%
2/10/2017 814 28334.25 -0.90% 0.02%
2/13/2017 832.05 28351.62 2.19% 0.06%
2/14/2017 823.45 28339.31 -1.04% -0.04%
2/15/2017 813.4 28155.56 -1.23% -0.65%
2/16/2017 831.75 28301.27 2.23% 0.52%
2/17/2017 854.25 28468.75 2.67% 0.59%
2/20/2017 848.15 28661.58 -0.72% 0.68%
2/21/2017 868.95 28761.59 2.42% 0.35%
2/22/2017 871 28864.71 0.24% 0.36%
2/23/2017 864.9 28892.97 -0.70% 0.10%
2/27/2017 868.3 28812.88 0.39% -0.28%
2/28/2017 871.5 28743.32 0.37% -0.24%
3/1/2017 869.35 28984.49 -0.25% 0.84%
3/2/2017 851.15 28839.79 -2.12% -0.50%
3/3/2017 841.5 28832.45 -1.14% -0.03%
3/6/2017 853.6 29048.19 1.43% 0.75%
3/7/2017 852.1 28999.56 -0.18% -0.17%
3/8/2017 855.45 28901.94 0.39% -0.34%
3/9/2017 849.4 28929.13 -0.71% 0.09%
3/10/2017 855.65 28946.23 0.73% 0.06%
3/14/2017 905.1 29442.63 5.62% 1.70%
3/15/2017 912.15 29398.11 0.78% -0.15%
3/16/2017 945.9 29585.85 3.63% 0.64%
3/17/2017 964.5 29648.99 1.95% 0.21%
3/20/2017 964.55 29518.74 0.01% -0.44%
3/21/2017 933.5 29485.45 -3.27% -0.11%
3/22/2017 906.75 29167.68 -2.91% -1.08%
3/23/2017 932.95 29332.16 2.85% 0.56%
3/24/2017 957.05 29421.4 2.55% 0.30%
3/27/2017 958.4 29237.15 0.14% -0.63%
3/28/2017 962.3 29409.52 0.41% 0.59%
3/29/2017 961.5 29531.43 -0.08% 0.41%
3/30/2017 988.85 29647.42 2.80% 0.39%
3/31/2017 997.3 29620.5 0.85% -0.09%
4/3/2017 996.7 29910.22 -0.06% 0.97%
4/5/2017 986.1 29974.24 -1.07% 0.21%
4/6/2017 975.85 29927.34 -1.04% -0.16%
4/7/2017 955.45 29706.61 -2.11% -0.74%
4/10/2017 934.8 29575.74 -2.18% -0.44%
4/11/2017 937.75 29788.35 0.32% 0.72%
4/12/2017 935.9 29643.48 -0.20% -0.49%
4/13/2017 954.75 29461.45 1.99% -0.62%
4/17/2017 975.85 29413.66 2.19% -0.16%
4/18/2017 960.45 29319.1 -1.59% -0.32%
4/19/2017 956.75 29336.57 -0.39% 0.06%
4/20/2017 978.85 29422.39 2.28% 0.29%
4/21/2017 989.9 29365.3 1.12% -0.19%
4/24/2017 1006.6 29655.84 1.67% 0.98%
4/25/2017 1014.25 29943.24 0.76% 0.96%
4/26/2017 1010.7 30133.35 -0.35% 0.63%
4/27/2017 1003.5 30029.74 -0.71% -0.34%
4/28/2017 1016.65 29918.4 1.30% -0.37%
5/2/2017 1072.05 29921.18 5.31% 0.01%
5/3/2017 1082.75 29894.8 0.99% -0.09%
5/4/2017 1075 30126.21 -0.72% 0.77%
5/5/2017 1103.45 29858.8 2.61% -0.89%
5/8/2017 1118.45 29926.15 1.35% 0.23%
5/9/2017 1085.4 29933.25 -3.00% 0.02%
5/10/2017 1082.9 30248.17 -0.23% 1.05%
5/11/2017 1069.1 30250.98 -1.28% 0.01%
5/12/2017 1053.1 30188.15 -1.51% -0.21%
5/15/2017 1062.7 30322.12 0.91% 0.44%
5/16/2017 1052.5 30582.6 -0.96% 0.86%
5/17/2017 1079.5 30658.77 2.53% 0.25%
5/18/2017 1054.15 30434.79 -2.38% -0.73%
5/19/2017 1041.45 30464.92 -1.21% 0.10%
5/22/2017 1051.55 30570.97 0.97% 0.35%
5/23/2017 1048.65 30365.25 -0.28% -0.68%
5/24/2017 1038.55 30301.64 -0.97% -0.21%
5/25/2017 1045.9 30750.03 0.71% 1.47%
5/26/2017 1084.3 31028.21 3.61% 0.90%
5/29/2017 1107.7 31109.28 2.14% 0.26%
5/30/2017 1112.95 31159.4 0.47% 0.16%
5/31/2017 1159.95 31145.8 4.14% -0.04%
6/1/2017 1141.15 31137.59 -1.63% -0.03%
6/2/2017 1131.2 31273.29 -0.88% 0.43%
6/5/2017 1169 31309.49 3.29% 0.12%
6/6/2017 1138.95 31190.56 -2.60% -0.38%
6/7/2017 1138.95 31271.28 0.00% 0.26%
6/8/2017 1145.25 31213.36 0.55% -0.19%
6/9/2017 1153.85 31262.06 0.75% 0.16%
6/12/2017 1155.7 31095.7 0.16% -0.53%
6/13/2017 1154.8 31103.49 -0.08% 0.03%
6/14/2017 1160.8 31155.91 0.52% 0.17%
6/15/2017 1150.1 31075.73 -0.93% -0.26%
6/16/2017 1129.6 31056.4 -1.80% -0.06%
6/19/2017 1129.55 31311.57 0.00% 0.82%
6/20/2017 1129.05 31297.53 -0.04% -0.04%
6/21/2017 1120.95 31283.64 -0.72% -0.04%
6/22/2017 1113.75 31290.74 -0.64% 0.02%
6/23/2017 1104.6 31138.21 -0.82% -0.49%
6/27/2017 1080.2 30958.25 -2.23% -0.58%
6/28/2017 1075.65 30834.32 -0.42% -0.40%
6/29/2017 1093.55 30857.52 1.65% 0.08%
6/30/2017 1076.15 30921.61 -1.60% 0.21%
7/3/2017 1074.95 31221.62 -0.11% 0.97%
7/4/2017 1050.45 31209.79 -2.31% -0.04%
7/5/2017 1061.9 31245.56 1.08% 0.11%
7/6/2017 1083.5 31369.34 2.01% 0.40%
7/7/2017 1065.6 31360.63 -1.67% -0.03%
7/10/2017 1067.05 31715.64 0.14% 1.13%
7/11/2017 1082.5 31747.09 1.44% 0.10%
7/12/2017 1105.35 31804.82 2.09% 0.18%
7/13/2017 1125.8 32037.38 1.83% 0.73%
7/14/2017 1122.4 32020.75 -0.30% -0.05%
7/17/2017 1139.75 32074.78 1.53% 0.17%
7/18/2017 1141.35 31710.99 0.14% -1.14%
7/19/2017 1149.8 31955.35 0.74% 0.77%
7/20/2017 1158.75 31904.4 0.78% -0.16%
7/21/2017 1138.4 32028.89 -1.77% 0.39%
7/24/2017 1155.25 32245.87 1.47% 0.68%
7/25/2017 1198.75 32228.27 3.70% -0.05%
7/26/2017 1186.55 32382.46 -1.02% 0.48%
7/27/2017 1161.35 32383.3 -2.15% 0.00%
7/28/2017 1175.15 32309.88 1.18% -0.23%
7/31/2017 1175.15 32514.94 0.00% 0.63%
8/1/2017 1224.1 32575.17 4.08% 0.19%
8/2/2017 1199.05 32476.74 -2.07% -0.30%
8/3/2017 1200 32237.88 0.08% -0.74%
8/4/2017 1210.05 32325.41 0.83% 0.27%
8/7/2017 1205.1 32273.67 -0.41% -0.16%
8/8/2017 1194.7 32014.19 -0.87% -0.81%
8/9/2017 1160.35 31797.84 -2.92% -0.68%
8/10/2017 1156.55 31531.33 -0.33% -0.84%
8/11/2017 1150.2 31213.59 -0.55% -1.01%
8/14/2017 1175.15 31449.03 2.15% 0.75%
8/16/2017 1206.55 31770.89 2.64% 1.02%
8/17/2017 1198.95 31795.46 -0.63% 0.08%
8/18/2017 1201.3 31524.68 0.20% -0.86%
8/21/2017 1199 31258.85 -0.19% -0.85%
8/22/2017 1176.15 31291.85 -1.92% 0.11%
8/23/2017 1216.65 31568.01 3.39% 0.88%
8/24/2017 1209.75 31596.06 -0.57% 0.09%
8/28/2017 1225.8 31750.82 1.32% 0.49%
8/29/2017 1201.25 31388.39 -2.02% -1.15%
8/30/2017 1209.4 31646.46 0.68% 0.82%
8/31/2017 1215.9 31730.49 0.54% 0.27%
9/1/2017 1220.35 31892.23 0.37% 0.51%
9/4/2017 1236.15 31702.25 1.29% -0.60%
9/5/2017 1240.4 31809.55 0.34% 0.34%
9/6/2017 1263 31661.97 1.81% -0.47%
9/7/2017 1316.25 31662.74 4.13% 0.00%
9/8/2017 1311.65 31687.52 -0.35% 0.08%
9/11/2017 1299.45 31882.16 -0.93% 0.61%
9/12/2017 1291.1 32158.66 -0.64% 0.86%
9/13/2017 1269.6 32186.41 -1.68% 0.09%
9/14/2017 1267.45 32241.93 -0.17% 0.17%
9/15/2017 1264.75 32272.61 -0.21% 0.10%
9/18/2017 1301.2 32423.76 2.84% 0.47%
9/19/2017 1308.7 32402.37 0.57% -0.07%
9/20/2017 1312.15 32400.51 0.26% -0.01%
9/21/2017 1282.35 32370.04 -2.30% -0.09%
9/22/2017 1242.6 31922.44 -3.15% -1.39%
9/25/2017 1202.75 31626.63 -3.26% -0.93%
9/26/2017 1241.45 31599.76 3.17% -0.08%
9/27/2017 1223.3 31159.81 -1.47% -1.40%
9/28/2017 1209.1 31282.48 -1.17% 0.39%
 9/29/2017 1207 31283.72 -0.17% 0.00%
10/3/2017 1234.3 31497.38 2.24% 0.68%
10/4/2017 1258.8 31671.71 1.97% 0.55%
10/5/2017 1259.35 31592.03 0.04% -0.25%
10/6/2017 1268.25 31814.22 0.70% 0.70%
10/9/2017 1271.55 31846.89 0.26% 0.10%
10/10/2017 1281.95 31924.41 0.81% 0.24%
10/11/2017 1260.65 31833.99 -1.68% -0.28%
10/12/2017 1271.85 32182.22 0.88% 1.09%
10/13/2017 1285.05 32432.69 1.03% 0.78%
10/16/2017 1294.4 32633.64 0.72% 0.62%
10/17/2017 1325.4 32609.16 2.37% -0.08%
10/18/2017 1359.5 32584.35 2.54% -0.08%
10/19/2017 1362.45 32389.96 0.22% -0.60%
10/23/2017 1342.9 32506.72 -1.45% 0.36%
10/24/2017 1343.2 32607.34 0.02% 0.31%
10/25/2017 1275.85 33042.5 -5.14% 1.33%
10/26/2017 1250.35 33147.13 -2.02% 0.32%
10/27/2017 1264.65 33157.22 1.14% 0.03%
10/30/2017 1260.95 33266.16 -0.29% 0.33%
10/31/2017 1245.3 33213.13 -1.25% -0.16%
11/1/2017 1245.6 33600.27 0.02% 1.16%
11/2/2017 1230.2 33573.22 -1.24% -0.08%
11/3/2017 1219.4 33685.56 -0.88% 0.33%
11/6/2017 1227.45 33731.19 0.66% 0.14%
11/7/2017 1193.85 33370.76 -2.78% -1.07%
11/8/2017 1194.5 33218.81 0.05% -0.46%
11/9/2017 1235.25 33250.93 3.35% 0.10%
11/10/2017 1225.55 33314.56 -0.79% 0.19%
11/13/2017 1196.85 33033.56 -2.37% -0.85%
11/14/2017 1192.95 32941.87 -0.33% -0.28%
11/15/2017 1162.25 32760.44 -2.61% -0.55%
11/16/2017 1178.6 33106.82 1.40% 1.05%
11/17/2017 1189.25 33342.8 0.90% 0.71%
11/20/2017 1198.85 33359.9 0.80% 0.05%
11/21/2017 1177.25 33478.35 -1.82% 0.35%
11/22/2017 1176.4 33561.55 -0.07% 0.25%
11/23/2017 1161.85 33588.08 -1.24% 0.08%
11/24/2017 1171.4 33679.24 0.82% 0.27%
11/27/2017 1180.4 33724.44 0.77% 0.13%
11/28/2017 1199.1 33618.59 1.57% -0.31%
11/29/2017 1204.95 33602.76 0.49% -0.05%
11/30/2017 1205.5 33149.35 0.05% -1.36%
12/1/2017 1144.4 32832.94 -5.20% -0.96%
12/4/2017 1172.4 32869.72 2.42% 0.11%
 12/5/2017 1188.3 32802.44 1.35% -0.20%
12/6/2017 1172.3 32597.18 -1.36% -0.63%
12/7/2017 1194.6 32949.21 1.88% 1.07%
12/8/2017 1207.25 33250.3 1.05% 0.91%
12/11/2017 1199.2 33455.79 -0.67% 0.62%
12/12/2017 1191.6 33227.99 -0.64% -0.68%
12/13/2017 1183.55 33053.04 -0.68% -0.53%
12/14/2017 1185.7 33246.7 0.18% 0.58%
12/15/2017 1205.05 33462.97 1.62% 0.65%
12/18/2017 1200.55 33601.68 -0.37% 0.41%
12/19/2017 1203.5 33836.74 0.25% 0.70%
12/20/2017 1196.85 33777.38 -0.55% -0.18%
12/21/2017 1190 33756.28 -0.57% -0.06%
12/22/2017 1194.45 33940.3 0.37% 0.54%
12/26/2017 1197.7 34010.61 0.27% 0.21%
12/27/2017 1192.8 33911.81 -0.41% -0.29%
12/28/2017 1198.7 33848.03 0.49% -0.19%
12/29/2017 1194.75 34056.83 -0.33% 0.61%
1/1/2018 1218.4 33812.75 1.96% -0.72%
1/2/2018 1183.85 33812.26 -2.88% 0.00%
1/3/2018 1186.1 33793.38 0.19% -0.06%
1/4/2018 1184.75 33969.64 -0.11% 0.52%
1/5/2018 1197.7 34153.85 1.09% 0.54%
1/8/2018 1223.95 34352.79 2.17% 0.58%
1/9/2018 1216.85 34443.19 -0.58% 0.26%
1/10/2018 1203.8 34433.07 -1.08% -0.03%
1/11/2018 1228.8 34503.49 2.06% 0.20%
1/12/2018 1226.65 34592.39 -0.18% 0.26%
1/15/2018 1227.2 34843.51 0.04% 0.72%
1/16/2018 1204.55 34771.05 -1.86% -0.21%
1/17/2018 1208.35 35081.82 0.31% 0.89%
1/18/2018 1243.4 35260.29 2.86% 0.51%
1/19/2018 1301.35 35511.58 4.56% 0.71%
1/22/2018 1354.15 35798.01 3.98% 0.80%
1/23/2018 1379.4 36139.98 1.85% 0.95%
1/24/2018 1359.65 36161.64 -1.44% 0.06%
1/25/2018 1393.9 36050.44 2.49% -0.31%
1/29/2018 1419.65 36283.25 1.83% 0.64%
1/30/2018 1412.3 36033.73 -0.52% -0.69%
1/31/2018 1392.85 35965.02 -1.39% -0.19%
2/1/2018 1376.9 35906.66 -1.15% -0.16%
2/2/2018 1318.55 35066.75 -4.33% -2.37%
2/5/2018 1294.6 34757.16 -1.83% -0.89%
2/6/2018 1296.25 34195.94 0.13% -1.63%
2/7/2018 1271.25 34082.71 -1.95% -0.33%
 2/8/2018 1314.25 34413.16 3.33% 0.96%
2/9/2018 1290.8 34005.76 -1.80% -1.19%
2/12/2018 1315.05 34300.47 1.86% 0.86%
2/14/2018 1346.6 34155.95 2.37% -0.42%
2/15/2018 1312.5 34297.47 -2.56% 0.41%
2/16/2018 1272.35 34010.76 -3.11% -0.84%
2/19/2018 1255.2 33774.66 -1.36% -0.70%
2/20/2018 1237.7 33703.59 -1.40% -0.21%
2/21/2018 1244.8 33844.86 0.57% 0.42%
2/22/2018 1265.7 33819.5 1.67% -0.07%
2/23/2018 1281.75 34142.15 1.26% 0.95%
2/26/2018 1294.85 34445.75 1.02% 0.89%
2/27/2018 1281.35 34346.39 -1.05% -0.29%
2/28/2018 1253.95 34184.04 -2.16% -0.47%
3/1/2018 1257.55 34046.94 0.29% -0.40%
3/5/2018 1239.05 33746.78 -1.48% -0.89%
3/6/2018 1239.6 33317.2 0.04% -1.28%
3/7/2018 1196.6 33033.09 -3.53% -0.86%
3/8/2018 1204.9 33351.57 0.69% 0.96%
3/9/2018 1200.25 33307.14 -0.39% -0.13%
3/12/2018 1212.75 33917.94 1.04% 1.82%
3/13/2018 1234.5 33856.78 1.78% -0.18%
3/14/2018 1228.55 33835.74 -0.48% -0.06%
3/15/2018 1237.35 33685.54 0.71% -0.44%
3/16/2018 1208.05 33176 -2.40% -1.52%
3/19/2018 1187.4 32923.12 -1.72% -0.77%
3/20/2018 1198.45 32996.76 0.93% 0.22%
3/21/2018 1213.8 33136.18 1.27% 0.42%
3/22/2018 1220.6 33006.27 0.56% -0.39%
3/23/2018 1199.4 32596.54 -1.75% -1.25%
3/26/2018 1204.55 33066.41 0.43% 1.43%
3/27/2018 1245 33174.39 3.30% 0.33%
3/28/2018 1237.1 32968.68 -0.64% -0.62%
4/2/2018 1244.45 33255.36 0.59% 0.87%
4/3/2018 1292.55 33370.63 3.79% 0.35%
4/4/2018 1289.95 33019.07 -0.20% -1.06%
4/5/2018 1337.9 33596.8 3.65% 1.73%
4/6/2018 1347.7 33626.97 0.73% 0.09%
4/9/2018 1341.6 33788.54 -0.45% 0.48%
4/10/2018 1324.4 33880.25 -1.29% 0.27%
4/11/2018 1311.05 33940.44 -1.01% 0.18%
4/12/2018 1313 34101.13 0.15% 0.47%
4/13/2018 1341.7 34192.65 2.16% 0.27%
4/16/2018 1371.7 34305.43 2.21% 0.33%
4/17/2018 1358.2 34395.06 -0.99% 0.26%
4/18/2018 1368.3 34331.68 0.74% -0.18%
4/19/2018 1368.25 34427.29 0.00% 0.28%
4/20/2018 1354.6 34415.58 -1.00% -0.03%
4/23/2018 1323.05 34450.77 -2.36% 0.10%
4/24/2018 1329.9 34616.64 0.52% 0.48%
4/25/2018 1325.3 34501.27 -0.35% -0.33%
4/26/2018 1312.05 34713.6 -1.00% 0.61%
4/27/2018 1317.05 34969.7 0.38% 0.74%
4/30/2018 1306.75 35160.36 -0.79% 0.54%
5/2/2018 1299.8 35176.42 -0.53% 0.05%
5/3/2018 1272.15 35103.14 -2.15% -0.21%
5/4/2018 1249.7 34915.38 -1.78% -0.54%
5/7/2018 1246.75 35208.14 -0.24% 0.83%
5/8/2018 1235.45 35216.32 -0.91% 0.02%
5/9/2018 1233.5 35319.35 -0.16% 0.29%
5/10/2018 1209.35 35246.27 -1.98% -0.21%
5/11/2018 1242.05 35535.79 2.67% 0.82%
5/14/2018 1216.95 35556.71 -2.04% 0.06%
5/15/2018 1200.6 35543.94 -1.35% -0.04%
5/16/2018 1186.5 35387.88 -1.18% -0.44%
5/17/2018 1181.6 35149.12 -0.41% -0.68%
5/18/2018 1139.7 34848.3 -3.61% -0.86%
5/21/2018 1108.5 34616.13 -2.78% -0.67%
5/22/2018 1117.15 34651.24 0.78% 0.10%
5/23/2018 1119.7 34344.91 0.23% -0.89%
5/24/2018 1109.8 34663.11 -0.89% 0.92%
5/25/2018 1172.05 34924.87 5.46% 0.75%
5/28/2018 1215 35165.48 3.60% 0.69%
5/29/2018 1221.55 34949.24 0.54% -0.62%
5/30/2018 1224.2 34906.11 0.22% -0.12%
5/31/2018 1245.5 35322.38 1.72% 1.19%
6/1/2018 1231.15 35227.26 -1.16% -0.27%
6/4/2018 1175.45 35011.89 -4.63% -0.61%
6/5/2018 1145.6 34903.21 -2.57% -0.31%
6/6/2018 1182.3 35178.88 3.15% 0.79%
6/7/2018 1209 35463.08 2.23% 0.80%
6/8/2018 1205.3 35443.67 -0.31% -0.05%
6/11/2018 1202.05 35483.47 -0.27% 0.11%
6/12/2018 1220.4 35692.52 1.52% 0.59%
6/13/2018 1209.75 35739.16 -0.88% 0.13%
6/14/2018 1185.4 35599.82 -2.03% -0.39%
6/15/2018 1191.35 35622.14 0.50% 0.06%
6/18/2018 1199.85 35548.26 0.71% -0.21%
6/19/2018 1182.8 35286.74 -1.43% -0.74%
6/20/2018 1194.95 35547.33 1.02% 0.74%
6/21/2018 1172.95 35432.39 -1.86% -0.32%
6/22/2018 1196.95 35689.6 2.03% 0.72%
6/25/2018 1195.5 35470.35 -0.12% -0.62%
6/26/2018 1189.1 35490.04 -0.54% 0.06%
6/27/2018 1181.35 35217.11 -0.65% -0.77%
6/28/2018 1136.95 35037.64 -3.83% -0.51%
6/29/2018 1142 35423.48 0.44% 1.10%
7/2/2018 1115.7 35264.41 -2.33% -0.45%
7/3/2018 1126 35378.6 0.92% 0.32%
7/4/2018 1139.65 35645.4 1.20% 0.75%
7/5/2018 1130.7 35574.55 -0.79% -0.20%
7/6/2018 1141.75 35657.86 0.97% 0.23%
7/9/2018 1156.4 35934.72 1.27% 0.77%
7/10/2018 1143.65 36239.62 -1.11% 0.84%
7/11/2018 1147.9 36265.93 0.37% 0.07%
7/12/2018 1145.45 36548.41 -0.21% 0.78%
7/13/2018 1126.5 36541.63 -1.67% -0.02%
7/16/2018 1139.15 36323.77 1.12% -0.60%
7/17/2018 1152.75 36519.96 1.19% 0.54%
7/18/2018 1199.85 36373.44 4.00% -0.40%
7/19/2018 1213.5 36351.23 1.13% -0.06%
7/20/2018 1196.45 36496.37 -1.41% 0.40%
7/23/2018 1197.1 36718.6 0.05% 0.61%
7/24/2018 1258.5 36825.1 5.00% 0.29%
7/25/2018 1303.2 36858.23 3.49% 0.09%
7/26/2018 1298.95 36984.64 -0.33% 0.34%
7/27/2018 1315.35 37336.85 1.25% 0.95%
7/30/2018 1340.5 37494.4 1.89% 0.42%
7/31/2018 1299.95 37606.58 -3.07% 0.30%
8/1/2018 1285.5 37521.62 -1.12% -0.23%
8/2/2018 1301.15 37165.16 1.21% -0.95%
8/3/2018 1378.3 37556.16 5.76% 1.05%
8/6/2018 1368.5 37691.89 -0.71% 0.36%
8/7/2018 1362.65 37665.8 -0.43% -0.07%
8/8/2018 1369.65 37887.56 0.51% 0.59%
8/9/2018 1349.6 38024.37 -1.47% 0.36%
8/10/2018 1323.9 37869.23 -1.92% -0.41%
8/13/2018 1274.6 37644.9 -3.79% -0.59%
8/14/2018 1293.5 37852 1.47% 0.55%
8/16/2018 1259 37663.56 -2.70% -0.50%
8/17/2018 1268.45 37947.88 0.75% 0.75%
8/20/2018 1295.1 38278.75 2.08% 0.87%
8/21/2018 1282.9 38285.75 -0.95% 0.02%
8/23/2018 1273.65 38336.76 -0.72% 0.13%
8/24/2018 1266.95 38251.8 -0.53% -0.22%
 8/27/2018 1281.7 38694.11 1.16% 1.15%
8/28/2018 1292.2 38896.63 0.82% 0.52%
8/29/2018 1280.7 38722.93 -0.89% -0.45%
8/30/2018 1263.7 38690.1 -1.34% -0.08%
8/31/2018 1260.4 38645.07 -0.26% -0.12%
9/3/2018 1259.5 38312.52 -0.07% -0.86%
9/4/2018 1212.8 38157.92 -3.78% -0.40%
9/5/2018 1218.8 38018.31 0.49% -0.37%
9/6/2018 1212.2 38242.81 -0.54% 0.59%
9/7/2018 1209.45 38389.82 -0.23% 0.38%
9/10/2018 1164.95 37922.17 -3.75% -1.23%
9/11/2018 1130.05 37413.13 -3.04% -1.35%
9/12/2018 1144.55 37717.96 1.27% 0.81%
9/14/2018 1226.8 38090.64 6.94% 0.98%
9/17/2018 1200.2 37585.51 -2.19% -1.33%
9/18/2018 1162.5 37290.67 -3.19% -0.79%
9/19/2018 1156.5 37121.22 -0.52% -0.46%
9/21/2018 1061.9 36841.6 -8.53% -0.76%
9/24/2018 981.5 36305.02 -7.87% -1.47%
9/25/2018 933.1 36652.06 -5.06% 0.95%
9/26/2018 997.55 36542.27 6.68% -0.30%
9/27/2018 937.2 36324.17 -6.24% -0.60%
9/28/2018 853.7 36227.14 -9.33% -0.27%
10/1/2018 905.7 36526.14 5.91% 0.82%
10/3/2018 944.3 35975.63 4.17% -1.52%
10/4/2018 948.6 35169.16 0.45% -2.27%
10/5/2018 910.2 34376.99 -4.13% -2.28%
10/8/2018 939.85 34474.38 3.21% 0.28%
10/9/2018 944.4 34299.47 0.48% -0.51%
10/10/2018 978.45 34760.89 3.54% 1.34%
10/11/2018 893.35 34001.15 -9.10% -2.21%
10/12/2018 931.1 34733.58 4.14% 2.13%
10/15/2018 948.7 34865.1 1.87% 0.38%
10/16/2018 908.45 35162.48 -4.34% 0.85%
10/17/2018 788.85 34779.58 -14.12% -1.09%
10/19/2018 654.25 34315.63 -18.71% -1.34%
10/22/2018 714.45 34134.38 8.80% -0.53%
10/23/2018 735.05 33847.23 2.84% -0.84%
10/24/2018 742.7 34033.96 1.04% 0.55%
10/25/2018 688.65 33690.09 -7.56% -1.02%
10/26/2018 685.05 33349.31 -0.52% -1.02%
10/29/2018 770.4 34067.4 11.74% 2.13%
10/30/2018 769.2 33891.13 -0.16% -0.52%
10/31/2018 834.45 34442.05 8.14% 1.61%
11/1/2018 852.05 34431.97 2.09% -0.03%
 11/2/2018 871.2 35011.65 2.22% 1.67%
11/5/2018 834.3 34950.92 -4.33% -0.17%
11/6/2018 828.6 34991.91 -0.69% 0.12%
11/7/2018 831.9 35237.68 0.40% 0.70%
11/9/2018 861.85 35158.55 3.54% -0.22%
11/12/2018 862.95 34812.99 0.13% -0.99%
11/13/2018 841.15 35144.49 -2.56% 0.95%
11/14/2018 838.95 35141.99 -0.26% -0.01%
11/15/2018 804.2 35260.54 -4.23% 0.34%
11/16/2018 766.2 35457.16 -4.84% 0.56%
11/19/2018 735.25 35774.88 -4.12% 0.89%
11/20/2018 707.4 35474.51 -3.86% -0.84%
11/21/2018 705.95 35199.8 -0.21% -0.78%
11/22/2018 706.05 34981.02 0.01% -0.62%
11/26/2018 703.15 35354.08 -0.41% 1.06%
11/27/2018 697.85 35513.14 -0.76% 0.45%
11/28/2018 692.55 35716.95 -0.76% 0.57%
11/29/2018 700.95 36170.41 1.21% 1.26%
11/30/2018 715.15 36194.3 2.01% 0.07%
12/3/2018 781.2 36241 8.83% 0.13%
12/4/2018 802.15 36134.31 2.65% -0.29%
12/5/2018 775.8 35884.41 -3.34% -0.69%
12/6/2018 732.1 35312.13 -5.80% -1.61%
12/7/2018 718.95 35673.25 -1.81% 1.02%
12/10/2018 685.85 34959.72 -4.71% -2.02%
12/11/2018 694.6 35150.01 1.27% 0.54%
12/12/2018 733.7 35779.07 5.48% 1.77%
12/13/2018 774.25 35929.64 5.38% 0.42%
12/14/2018 792.8 35962.93 2.37% 0.09%
12/17/2018 780.45 36270.07 -1.57% 0.85%
12/18/2018 776.4 36347.08 -0.52% 0.21%
12/19/2018 839.35 36484.33 7.80% 0.38%
12/20/2018 845.85 36431.67 0.77% -0.14%
12/21/2018 816.75 35742.07 -3.50% -1.91%
12/24/2018 818.8 35470.15 0.25% -0.76%
12/26/2018 831 35649.94 1.48% 0.51%
12/27/2018 841.8 35807.28 1.29% 0.44%
12/28/2018 848.75 36076.72 0.82% 0.75%
12/31/2018 853.5 36068.33 0.56% -0.02%
1/1/2019 844.35 36254.57 -1.08% 0.52%
1/2/2019 842.6 35891.52 -0.21% -1.01%
1/3/2019 816.5 35513.71 -3.15% -1.06%
1/4/2019 830.3 35695.1 1.68% 0.51%
1/7/2019 793.5 35850.16 -4.53% 0.43%
1/8/2019 812.7 35980.93 2.39% 0.36%
 1/9/2019 819.95 36212.91 0.89% 0.64%
1/10/2019 812.8 36106.5 -0.88% -0.29%
1/11/2019 814.6 36009.84 0.22% -0.27%
1/14/2019 790.75 35853.56 -2.97% -0.43%
1/15/2019 807.4 36318.33 2.08% 1.29%
1/16/2019 829.15 36321.29 2.66% 0.01%
1/17/2019 817.7 36374.08 -1.39% 0.15%
1/18/2019 816.9 36386.61 -0.10% 0.03%
1/21/2019 803.9 36578.96 -1.60% 0.53%
1/22/2019 798.35 36444.64 -0.69% -0.37%
1/23/2019 778.15 36108.47 -2.56% -0.93%
1/24/2019 774.7 36195.1 -0.44% 0.24%
1/25/2019 745.5 36025.54 -3.84% -0.47%
1/28/2019 698.9 35656.7 -6.45% -1.03%
1/29/2019 699.15 35592.5 0.04% -0.18%
1/30/2019 674 35591.25 -3.66% 0.00%
1/31/2019 665.35 36256.69 -1.29% 1.85%
2/1/2019 677.25 36469.43 1.77% 0.59%
2/4/2019 650.35 36582.74 -4.05% 0.31%
2/5/2019 644.65 36616.81 -0.88% 0.09%
2/6/2019 654.15 36975.23 1.46% 0.97%
2/7/2019 652.75 36971.09 -0.21% -0.01%
2/8/2019 614.15 36546.48 -6.10% -1.16%
2/11/2019 598.25 36395.03 -2.62% -0.42%
2/12/2019 598.9 36153.62 0.11% -0.67%
2/13/2019 617.8 36034.11 3.11% -0.33%
2/14/2019 657.15 35876.22 6.17% -0.44%
2/15/2019 638.95 35808.95 -2.81% -0.19%
2/18/2019 623.6 35498.44 -2.43% -0.87%
2/19/2019 614.5 35352.61 -1.47% -0.41%
2/20/2019 646.15 35756.26 5.02% 1.14%
2/21/2019 683.1 35898.35 5.56% 0.40%
2/22/2019 680.35 35871.48 -0.40% -0.07%
2/25/2019 680.1 36213.38 -0.04% 0.95%
2/26/2019 659.5 35973.71 -3.08% -0.66%
2/27/2019 658.05 35905.43 -0.22% -0.19%
2/28/2019 655 35867.44 -0.46% -0.11%
3/1/2019 672 36063.81 2.56% 0.55%
3/5/2019 739.25 36442.54 9.54% 1.04%
3/6/2019 729.7 36636.1 -1.30% 0.53%
3/7/2019 719.2 36725.42 -1.45% 0.24%
3/8/2019 702.45 36671.43 -2.36% -0.15%
3/11/2019 718.15 37054.1 2.21% 1.04%
3/12/2019 719.3 37535.66 0.16% 1.29%
3/13/2019 701.65 37752.17 -2.48% 0.58%
3/14/2019 702.15 37754.89 0.07% 0.01%
3/15/2019 700.25 38024.32 -0.27% 0.71%
3/18/2019 700.75 38095.07 0.07% 0.19%
3/19/2019 698.15 38363.47 -0.37% 0.70%
3/20/2019 733 38386.75 4.87% 0.06%
3/22/2019 727.9 38164.61 -0.70% -0.58%
3/25/2019 714.05 37808.91 -1.92% -0.94%
3/26/2019 730.35 38233.41 2.26% 1.12%
3/27/2019 749.55 38132.88 2.59% -0.26%
3/28/2019 814.95 38545.72 8.37% 1.08%
3/29/2019 857.2 38672.91 5.05% 0.33%
4/1/2019 849.3 38871.87 -0.93% 0.51%
4/2/2019 841.4 39056.65 -0.93% 0.47%
4/3/2019 869.7 38877.12 3.31% -0.46%
4/4/2019 898.35 38684.72 3.24% -0.50%
4/5/2019 903.15 38862.23 0.53% 0.46%
4/8/2019 858.9 38700.53 -5.02% -0.42%
4/9/2019 831.6 38939.22 -3.23% 0.61%
4/10/2019 824.45 38585.35 -0.86% -0.91%
4/11/2019 845.85 38607.01 2.56% 0.06%
4/12/2019 830.1 38767.11 -1.88% 0.41%
4/15/2019 834.65 38905.84 0.55% 0.36%
4/16/2019 832.25 39275.64 -0.29% 0.95%
4/18/2019 800.25 39140.28 -3.92% -0.35%
4/22/2019 733 38645.18 -8.78% -1.27%
4/23/2019 745.3 38564.88 1.66% -0.21%
4/24/2019 748.8 39054.68 0.47% 1.26%
4/25/2019 732.8 38730.86 -2.16% -0.83%
4/26/2019 737.75 39067.33 0.67% 0.86%
4/30/2019 695.2 39031.55 -5.94% -0.09%
5/2/2019 678.75 38981.43 -2.39% -0.13%
5/3/2019 705.95 38963.26 3.93% -0.05%
5/6/2019 685.45 38600.34 -2.95% -0.94%
5/7/2019 678.45 38276.63 -1.03% -0.84%
5/8/2019 672.05 37789.13 -0.95% -1.28%
5/9/2019 680.3 37558.91 1.22% -0.61%
5/10/2019 696.4 37462.99 2.34% -0.26%
5/13/2019 659.95 37090.82 -5.38% -1.00%
5/14/2019 697.1 37318.53 5.48% 0.61%
5/15/2019 704.8 37114.88 1.10% -0.55%
5/16/2019 707 37393.48 0.31% 0.75%
5/17/2019 721.15 37930.77 1.98% 1.43%
5/20/2019 811.05 39352.67 11.75% 3.68%
5/21/2019 808.25 38969.8 -0.35% -0.98%
5/22/2019 785.95 39110.21 -2.80% 0.36%
5/23/2019 783.65 38811.39 -0.29% -0.77%
5/24/2019 793.6 39434.72 1.26% 1.59%
5/27/2019 791.3 39683.29 -0.29% 0.63%
5/28/2019 786 39749.73 -0.67% 0.17%
5/29/2019 776.2 39502.05 -1.25% -0.63%
5/30/2019 774.3 39831.97 -0.25% 0.83%
5/31/2019 786.15 39714.2 1.52% -0.30%
6/3/2019 810.55 40267.62 3.06% 1.38%
6/4/2019 796.3 40083.54 -1.77% -0.46%
6/6/2019 736.15 39529.72 -7.85% -1.39%
6/7/2019 732.85 39615.9 -0.45% 0.22%
6/10/2019 733.05 39784.52 0.03% 0.42%
6/11/2019 674.65 39950.46 -8.30% 0.42%
6/12/2019 621.15 39756.81 -8.26% -0.49%
6/13/2019 694.3 39741.36 11.13% -0.04%
6/14/2019 672.1 39452.07 -3.25% -0.73%
6/17/2019 655.25 38960.79 -2.54% -1.25%
6/18/2019 609.7 39046.34 -7.20% 0.22%
6/19/2019 555.4 39112.74 -9.33% 0.17%
6/20/2019 599.95 39601.63 7.72% 1.24%
nt: Based on the beta analysis the stock of Indiabulls housing finance ltd. is 38% more volatile
market(index).
he market is expected to move up 10% in the next few days then the stock should move up by