STOCK_N STRIKE_P CALL_OI CALL_LTP PUT_OI PUT_LTP CALL_OI_ CALL_LT PUT_OI_ PUT_LTP

BANKNIFT43400 50696 341.6 68487 286

BANKNIFT47000 8626 3.9
BANKNIFT43100 9185 537.2 25966 179.1
BANKNIFT43200 21135 467.9 39436 210.85
BANKNIFT43600 54588 238.15 27751 382.7
BANKNIFT43300 25528 403 48606 245.1
BANKNIFT43500 127235 287.3 108487 329.65
BANKNIFT42800 1682 764.25 46211 110.8
BANKNIFT44000 84794 98.05 7118 640
BANKNIFT42900 1147 686.95 21932 130.2
BANKNIFT43900 22698 124.7 2484 569.2
BANKNIFT43000 22386 609.15 72093 153.25
BANKNIFT43800 28666 157.15 6194 499.4
BANKNIFT42500 3996 1024.9 50680 69.1
BANKNIFT44300 19422 45.65 292 887.1
BANKNIFT42600 898 936 18352 80.55
BANKNIFT44200 33899 59 748 801.9
BANKNIFT42700 618 851.7 31964 94.15
BANKNIFT44100 27977 76.25 427 721.25
BANKNIFT44700 14127 17.2 30 1252.9
BANKNIFT42200 239 1325.4 22431 43.75
BANKNIFT44600 21973 21.4 101 1144.9
BANKNIFT42300 541 1257.15 10523 50.55
BANKNIFT44500 45569 27 1678 1070
BANKNIFT42400 363 1113.85 10907 58.95
BANKNIFT44400 19826 35.05 163 974.4
BANKNIFT41800 382 1727.9 12919 25.45
BANKNIFT45000 65009 10.55 935 1516
BANKNIFT44900 14346 11.8 10 1468.3
BANKNIFT42000 2559 1507.4 48091 33.05
BANKNIFT44800 14723 14.2 90 1332.6
BANKNIFT45500 31479 6.4 108 2023.9
BANKNIFT45400 8214 6.95
BANKNIFT41500 1081 1993.65 40952 17.85
BANKNIFT45300 6816 7.35
BANKNIFT41600 4 1830 10229 20.05
BANKNIFT45200 9244 8.15 2 1733.7
BANKNIFT41700 112 1760 18045 22.7
BANKNIFT45100 13600 9.05
BANKNIFT45900 1944 5.35 35 2461.65
BANKNIFT41000 449 2479 53998 11.5
BANKNIFT45800 3655 5.6
BANKNIFT45700 2196 5.85
BANKNIFT45600 3045 6.15
BANKNIFT41200 12 2357.2 8938 13.35
BANKNIFT46500 9317 4.5
BANKNIFT46200 2411 5
BANKNIFT46100 1401 5.1
BANKNIFT40700 13 2840.55 2469 9.05
BANKNIFT40800 2 2742.85 4268 9.7
BANKNIFT48500 1060 2.9
BANKNIFT39000 17 4528.65 13061 4.8
BANKNIFT48000 4324 3.1
BANKNIFT47500 1884 3.55
BANKNIFT40000 218 3400 33151 6.55
BANKNIFT43700 46235 194.5 12804 437.85
BANKNIFT43400 58807 311.9 77527 307.85 8111 -29.7 9040 21.85
BANKNIFT47000 10186 3.7 1560 -0.2
BANKNIFT43100 9410 499.4 29676 193.5 225 -37.8 3710 14.4
BANKNIFT43200 23497 431.5 43563 227 2362 -36.4 4127 16.15
BANKNIFT43600 60196 213.2 30417 410.1 5608 -24.95 2666 27.4
BANKNIFT43300 28585 370.3 52828 265.55 3057 -32.7 4222 20.45
BANKNIFT43500 143077 260.3 117222 355.2 15842 -27 8735 25.55
BANKNIFT42700 742 809.9 35669 101.75 124 -41.8 3705 7.6
BANKNIFT44100 30098 65.95 456 758.55 2121 -10.3 29 37.3
BANKNIFT42800 1843 728.5 48871 119.45 161 -35.75 2660 8.65
BANKNIFT44000 92395 85.25 7503 678.8 7601 -12.8 385 38.8
BANKNIFT43900 24909 109.65 2796 605 2211 -15.05 312 35.8
BANKNIFT42900 1298 644.3 24046 140.4 151 -42.65 2114 10.2
BANKNIFT43800 29715 138.4 7569 529.55 1049 -18.75 1375 30.15
BANKNIFT43000 23933 569.4 77107 165.2 1547 -39.75 5014 11.95
BANKNIFT44300 21895 39.1 319 936 2473 -6.55 27 48.9
BANKNIFT42500 4171 977.35 58000 73.8 175 -47.55 7320 4.7
BANKNIFT44200 38976 50.8 723 844.7 5077 -8.2 -25 42.8
BANKNIFT42600 1018 890.8 19771 86.65 120 -45.2 1419 6.1
BANKNIFT42100 202 1356.15 8849 39.85
BANKNIFT44700 16198 15 30 1324.5 2071 -2.2 0 71.6
BANKNIFT44600 24033 18.55 98 1219.5 2060 -2.85 -3 74.6
BANKNIFT42200 244 1254.9 23164 46.4 5 -70.5 733 2.65
BANKNIFT42300 590 1161.9 11658 54 49 -95.25 1135 3.45
BANKNIFT44500 51244 23.3 1841 1111.9 5675 -3.7 163 41.9
BANKNIFT42400 411 1070.2 11989 62.95 48 -43.65 1082 4
BANKNIFT44400 20168 29.95 179 1017.6 342 -5.1 16 43.2
BANKNIFT41800 379 1622.75 14283 26.5 -3 -105.15 1364 1.05
BANKNIFT45000 72675 9.6 938 1587.25 7666 -0.95 3 71.25
BANKNIFT44900 15488 10.7 10 1468.3 1142 -1.1 0 0
BANKNIFT42000 2578 1437.8 49650 34.6 19 -69.6 1559 1.55
BANKNIFT44800 15592 12.45 90 1332.6 869 -1.75 0 0
BANKNIFT45500 33262 6.15 108 2023.9 1783 -0.25 0 0
BANKNIFT45400 8516 6.55 302 -0.4
BANKNIFT45300 7468 6.95 652 -0.4
BANKNIFT41500 1081 1973.15 42825 18.25 0 -20.5 1873 0.4
BANKNIFT41600 4 1830 11262 20.75 0 0 1033 0.7
BANKNIFT45200 10047 7.55 2 1733.7 803 -0.6 0 0
BANKNIFT41700 112 1760 19305 23.35 0 0 1260 0.65
BANKNIFT45100 14494 8.45 894 -0.6
BANKNIFT45900 1979 5.2 35 2461.65 35 -0.15 0 0
BANKNIFT45800 4244 5.35 589 -0.25
BANKNIFT45600 3288 5.85 243 -0.3
BANKNIFT41200 12 2357.2 9330 13.3 0 0 392 -0.05
BANKNIFT46200 2529 4.75 118 -0.25
BANKNIFT40700 13 2840.55 2476 8.9 0 0 7 -0.15
BANKNIFT46100 1658 4.9 257 -0.2
BANKNIFT46000 55952 5
BANKNIFT40800 2 2742.85 4629 9.6 0 0 361 -0.1
BANKNIFT49500 9688 2.5
BANKNIFT49000 6852 2.7 4 5539.55
BANKNIFT48500 1283 2.85 223 -0.05
BANKNIFT39000 17 4528.65 13635 4.25 0 0 574 -0.55
BANKNIFT48000 4394 3 70 -0.1
BANKNIFT47500 2126 3.25 242 -0.3
BANKNIFT43700 50559 173.15 14038 470 4324 -21.35 1234 32.15
BANKNIFT43400 69889 316.85 87701 305.85 11082 4.95 10174 -2
BANKNIFT48000 4469 3.2 75 0.2
BANKNIFT43100 14222 505.35 32104 192.55 4812 5.95 2428 -0.95
BANKNIFT43200 25083 438 47417 226.45 1586 6.5 3854 -0.55
BANKNIFT43600 70330 218.4 32270 407.05 10134 5.2 1853 -3.05
BANKNIFT43300 31313 374.55 57665 263.1 2728 4.25 4837 -2.45
BANKNIFT43500 150566 264.85 116161 351.2 7489 4.55 -1061 -4
BANKNIFT42700 758 808.45 36107 101.9 16 -1.45 438 0.15
BANKNIFT44100 31110 67.1 462 756.9 1012 1.15 6 -1.65
BANKNIFT42800 1981 730.95 47500 120.15 138 2.45 -1371 0.7
BANKNIFT44000 94526 87.3 7602 675 2131 2.05 99 -3.8
BANKNIFT42900 1513 651.2 24387 141.45 215 6.9 341 1.05
BANKNIFT43900 26151 111.75 2717 602.45 1242 2.1 -79 -2.55
BANKNIFT43000 25648 577 80240 164.95 1715 7.6 3133 -0.25
BANKNIFT43800 31047 141.75 7271 526.75 1332 3.35 -298 -2.8
BANKNIFT44400 21769 30.35 214 1002 1601 0.4 35 -15.6
BANKNIFT44300 23548 39.8 370 920 1653 0.7 51 -16
BANKNIFT42500 4279 993.25 59655 74.75 108 15.9 1655 0.95
BANKNIFT44200 42838 52.05 738 828.35 3862 1.25 15 -16.35
BANKNIFT42600 1068 894.75 21776 87.3 50 3.95 2005 0.65
BANKNIFT42100 216 1315.95 9142 40.65 14 -40.2 293 0.8
BANKNIFT44700 18293 15 30 1324.5 2095 0 0 0
BANKNIFT42200 244 1253.75 23019 47.5 0 -1.15 -145 1.1
BANKNIFT44600 28486 18.45 98 1226.35 4453 -0.1 0 6.85
BANKNIFT42300 548 1161.65 11677 54.85 -42 -0.25 19 0.85
BANKNIFT44500 53397 23.55 1845 1110.45 2153 0.25 4 -1.45
BANKNIFT42400 388 1083.65 12679 63.75 -23 13.45 690 0.8
BANKNIFT45100 14689 8.4 195 -0.05
BANKNIFT41700 112 1760 19728 23.85 0 0 423 0.5
BANKNIFT41800 379 1613.95 15761 27.05 0 -8.8 1478 0.55
BANKNIFT45000 77779 9.55 940 1589.65 5104 -0.05 2 2.4
BANKNIFT44900 16245 10.6 10 1468.3 757 -0.1 0 0
BANKNIFT42000 2582 1452.35 51566 35.25 4 14.55 1916 0.65
BANKNIFT44800 18885 12.35 90 1332.6 3293 -0.1 0 0
BANKNIFT45500 36982 6.2 108 2120.9 3720 0.05 0 97
BANKNIFT45400 8148 6.65 -368 0.1
BANKNIFT45300 7562 7.1 94 0.15
BANKNIFT41500 1081 1944.55 42982 18.6 0 -28.6 157 0.35
BANKNIFT41600 4 1830 11781 21.1 0 0 519 0.35
BANKNIFT45200 10605 7.65 2 1733.7 558 0.1 0 0
BANKNIFT45900 2254 5.2 35 2461.65 275 0 0 0
BANKNIFT41200 12 2357.2 9397 13.4 0 0 67 0.1
BANKNIFT47000 10781 3.8 595 0.1
BANKNIFT46500 12458 4.4 3141 -0.1
BANKNIFT46200 2875 4.8 346 0.05
BANKNIFT46100 1757 4.9 99 0
BANKNIFT40700 13 2840.55 3233 8.8 0 0 757 -0.1
BANKNIFT40800 2 2742.85 4881 9.5 0 0 252 -0.1
BANKNIFT46000 60410 5.05 4458 0.05
BANKNIFT49500 10901 2.45 1213 -0.05
BANKNIFT49000 7088 2.65 4 5539.55 236 -0.05 0 0
BANKNIFT48500 1305 2.9 22 0.05
BANKNIFT39000 17 4528.65 13764 4.15 0 0 129 -0.1
BANKNIFT43700 54303 176.8 13398 464.85 3744 3.65 -640 -5.15
BANKNIFT43400 75847 302 96385 316.45 5958 -14.85 8684 10.6
BANKNIFT40000 217 3399 41519 5.85 -1 -1 8368 -0.7
BANKNIFT43700 57111 166.85 15321 481.35 2808 -9.95 1923 16.5
BANKNIFT43600 74542 206.35 38524 420.4 4212 -12.05 6254 13.35
BANKNIFT43200 26858 421.45 50813 234.2 1775 -16.55 3396 7.75
BANKNIFT43300 33626 359.55 66798 273.6 2313 -15 9133 10.5
BANKNIFT43500 166807 251.5 124796 365.65 16241 -13.35 8635 14.45
BANKNIFT44100 32502 62.95 519 773.15 1392 -4.15 57 16.25
BANKNIFT42700 855 793.95 38264 105.75 97 -14.5 2157 3.85
BANKNIFT44000 101594 81.45 8971 694.8 7068 -5.85 1369 19.8
BANKNIFT42800 2032 710.35 48168 124.25 51 -20.6 668 4.1
BANKNIFT43900 27167 104.55 3043 616.2 1016 -7.2 326 13.75
BANKNIFT42900 2313 635.8 26112 146.05 800 -15.4 1725 4.6
BANKNIFT43800 35563 133.15 7801 546.9 4516 -8.6 530 20.15
BANKNIFT43000 26501 556.3 85121 171.05 853 -20.7 4881 6.1
BANKNIFT44400 24346 28.7 210 1052.9 2577 -1.65 -4 50.9
BANKNIFT42400 426 1049.3 13360 65.7 38 -34.35 681 1.95
BANKNIFT42500 4378 960 62837 77 99 -33.25 3182 2.25
BANKNIFT44300 25722 37.05 404 947.25 2174 -2.75 34 27.25
BANKNIFT44200 43233 48.35 760 862.8 395 -3.7 22 34.45
BANKNIFT42600 1145 877.4 25179 90.35 77 -17.35 3403 3.05
BANKNIFT42100 216 1315.95 9409 41.3 0 0 267 0.65
BANKNIFT44700 20061 14.25 30 1324.5 1768 -0.75 0 0
BANKNIFT44600 32401 17.6 100 1234.95 3915 -0.85 2 8.6
BANKNIFT42200 244 1230 23455 48.3 0 -23.75 436 0.8
BANKNIFT44500 55037 22.2 1862 1137.7 1640 -1.35 17 27.25
BANKNIFT42300 546 1143.2 11865 56.3 -2 -18.45 188 1.45
BANKNIFT41700 112 1620.4 19607 23.9 0 -139.6 -121 0.05
BANKNIFT45100 14429 8.1 -260 -0.3
BANKNIFT45000 80367 9.15 938 1615 2588 -0.4 -2 25.35
BANKNIFT41800 379 1613.95 16542 27.2 0 0 781 0.15
BANKNIFT44900 16101 10.15 10 1468.3 -144 -0.45 0 0
BANKNIFT42000 2577 1416.3 52504 35.85 -5 -36.05 938 0.6
BANKNIFT44800 18665 11.85 90 1332.6 -220 -0.5 0 0
BANKNIFT45500 40597 6.1 108 2120.9 3615 -0.1 0 0
BANKNIFT45400 8635 6.4 487 -0.25
BANKNIFT45300 7478 6.9 -84 -0.2
BANKNIFT41500 1081 1944.55 42188 18.55 0 0 -794 -0.05
BANKNIFT41600 4 1830 12728 21.05 0 0 947 -0.05
BANKNIFT45200 11027 7.35 3 1826.7 422 -0.3 1 93
BANKNIFT45900 2344 5.15 35 2461.65 90 -0.05 0 0
BANKNIFT41000 445 2385.2 59720 11.1 -4 -93.8 5722 -0.4
BANKNIFT45800 4936 5.25 692 -0.1
BANKNIFT45700 3160 5.5 964 -0.35
BANKNIFT45600 3571 5.8 283 -0.05
BANKNIFT41200 12 2357.2 9239 13.1 0 0 -158 -0.3
BANKNIFT47000 10835 3.8 54 0
BANKNIFT46500 12456 4.3 -2 -0.1
BANKNIFT46200 2917 4.8 42 0
BANKNIFT40700 13 2840.55 3413 8.5 0 0 180 -0.3
BANKNIFT46100 1789 4.95 32 0.05
BANKNIFT40800 2 2742.85 5246 9.25 0 0 365 -0.25
BANKNIFT46000 63048 5 2638 -0.05
BANKNIFT49500 13391 2.4 2490 -0.05
BANKNIFT49000 7759 2.7 4 5539.55 671 0.05 0 0
BANKNIFT48500 1317 2.9 12 0
BANKNIFT39000 17 4528.65 13732 4.25 0 0 -32 0.1
BANKNIFT48000 4063 3.2 -406 0
BANKNIFT47500 2302 3.45 176 0.2
BANKNIFT43100 14523 488.4 35577 200.25 301 -16.95 3473 7.7
BANKNIFT43400 89312 283.4 107665 322.8 13465 -18.6 11280 6.35
BANKNIFT43700 57791 154.2 17436 491.6 680 -12.65 2115 10.25
BANKNIFT43100 15575 465.5 40081 203.65 1052 -22.9 4504 3.4
BANKNIFT43200 28745 400 58341 238.15 1887 -21.45 7528 3.95
BANKNIFT43600 80630 190.55 37372 430.55 6088 -15.8 -1152 10.15
BANKNIFT43300 40946 340.65 80431 278.5 7320 -18.9 13633 4.9
BANKNIFT43500 178469 234.25 128572 372.6 11662 -17.25 3776 6.95
BANKNIFT42700 956 762.9 39472 106.9 101 -31.05 1208 1.15
BANKNIFT44100 35508 56.15 616 801 3006 -6.8 97 27.85
BANKNIFT42800 2140 680.8 50063 125.8 108 -29.55 1895 1.55
BANKNIFT44000 110642 72.7 9516 710.25 9048 -8.75 545 15.45
BANKNIFT42900 2447 609.3 27420 148.15 134 -26.5 1308 2.1
BANKNIFT43900 30714 94.9 3216 633.75 3547 -9.65 173 17.55
BANKNIFT43800 38124 121 8460 559.5 2561 -12.15 659 12.6
BANKNIFT43000 28304 534.45 92874 173.75 1803 -21.85 7753 2.7
BANKNIFT42400 434 1026.8 14315 66.45 8 -22.5 955 0.75
BANKNIFT44400 30284 24.85 259 1063 5938 -3.85 49 10.1
BANKNIFT42500 4599 937.7 65531 77.95 221 -22.3 2694 0.95
BANKNIFT44300 28546 32.55 479 966.8 2824 -4.5 75 19.55
BANKNIFT44200 44514 42.45 826 879 1281 -5.9 66 16.2
BANKNIFT42600 1235 848.7 27147 91.35 90 -28.7 1968 1
BANKNIFT42100 219 1311.55 9205 41.9 3 -4.4 -204 0.6
BANKNIFT44700 21413 12.55 31 1331 1352 -1.7 1 6.5
BANKNIFT44600 32294 15.3 103 1248.6 -107 -2.3 3 13.65
BANKNIFT42200 244 1221.7 23867 48.7 0 -8.3 412 0.4
BANKNIFT42300 546 1116.2 13051 56.85 0 -27 1186 0.55
BANKNIFT44500 60285 19.25 1890 1158.05 5248 -2.95 28 20.35
BANKNIFT45100 14728 7.05 299 -1.05
BANKNIFT41700 112 1620.4 19699 24.35 0 0 92 0.45
BANKNIFT45000 83261 8 887 1644.3 2894 -1.15 -51 29.3
BANKNIFT41800 379 1613.95 16911 27.5 0 0 369 0.3
BANKNIFT44900 18049 8.9 10 1468.3 1948 -1.25 0 0
BANKNIFT44800 19707 10.4 90 1332.6 1042 -1.45 0 0
BANKNIFT42000 2390 1390 54270 36.3 -187 -26.3 1766 0.45
BANKNIFT45500 46384 5.65 108 2100 5787 -0.45 0 -20.9
BANKNIFT45400 9505 5.8 870 -0.6
BANKNIFT45300 7767 6.15 289 -0.75
BANKNIFT41500 1082 1898.35 43161 18.8 1 -46.2 973 0.25
BANKNIFT45200 11420 6.5 3 1826.7 393 -0.85 0 0
BANKNIFT41600 4 1830 13773 21.3 0 0 1045 0.25
BANKNIFT40800 2 2742.85 6821 9.2 0 0 1575 -0.05
BANKNIFT45900 2983 4.85 35 2461.65 639 -0.3 0 0
BANKNIFT41000 445 2370 61801 11.1 0 -15.2 2081 0
BANKNIFT45800 5026 4.9 90 -0.35
BANKNIFT45700 3326 5.15 166 -0.35
BANKNIFT45600 3873 5.4 302 -0.4
BANKNIFT41200 12 2357.2 9951 13.3 0 0 712 0.2
BANKNIFT47000 11524 3.7 689 -0.1
BANKNIFT46500 12833 4.15 377 -0.15
BANKNIFT40500 171 2875 46258 7.2
BANKNIFT46200 3333 4.5 416 -0.3
BANKNIFT46100 2099 4.6 310 -0.35
BANKNIFT40700 13 2840.55 3692 8.5 0 0 279 0
BANKNIFT46000 64178 4.75 1130 -0.25
BANKNIFT49500 14905 2.4 1514 0
BANKNIFT49000 7793 2.6 4 5539.55 34 -0.1 0 0
BANKNIFT48500 1833 2.75 516 -0.15
BANKNIFT39000 17 4528.65 14127 4.1 0 0 395 -0.15
BANKNIFT47500 2595 3.3 293 -0.15
BANKNIFT40000 217 3399 42878 5.7 0 0 1359 -0.15
BANKNIFT43400 92922 299.15 111708 309.85 3610 15.75 4043 -12.95
BANKNIFT40000 208 3399 42791 5.6 -9 0 -87 -0.1
BANKNIFT43700 59129 162.6 17209 475.35 1338 8.4 -227 -16.25
BANKNIFT43600 80837 202.2 35835 414.1 207 11.65 -1537 -16.45
BANKNIFT43200 30033 417.35 56382 228.25 1288 17.35 -1959 -9.9
BANKNIFT43300 43574 355.75 81938 266.75 2628 15.1 1507 -11.75
BANKNIFT43500 176208 248.25 126522 358 -2261 14 -2050 -14.6
BANKNIFT42700 1000 789.1 40341 101.75 44 26.2 869 -5.15
BANKNIFT44100 36326 60.3 608 772.45 818 4.15 -8 -28.55
BANKNIFT42800 2187 706 51072 119.5 47 25.2 1009 -6.3
BANKNIFT44000 110654 78.2 9084 689.75 12 5.5 -432 -20.5
BANKNIFT42900 2611 630 28071 140.85 164 20.7 651 -7.3
BANKNIFT43900 31835 101.15 3062 611.8 1121 6.25 -154 -21.95
BANKNIFT43800 39413 128.9 8271 540.25 1289 7.9 -189 -19.25
BANKNIFT43000 28153 554.45 93810 165.05 -151 20 936 -8.7
BANKNIFT42400 440 1056.85 14594 63.25 6 30.05 279 -3.2
BANKNIFT44400 30464 26.85 259 1035.2 180 2 0 -27.8
BANKNIFT44300 31216 35.1 501 932.95 2670 2.55 22 -33.85
BANKNIFT42500 4871 966.4 66581 74.15 272 28.7 1050 -3.8
BANKNIFT42600 1234 880.5 27983 86.65 -1 31.8 836 -4.7
BANKNIFT44200 45781 45.9 850 843.05 1267 3.45 24 -35.95
BANKNIFT42100 219 1340.8 9379 40.15 0 29.25 174 -1.75
BANKNIFT44700 21560 13.35 31 1331 147 0.8 0 0
BANKNIFT44600 32705 16.5 103 1248.6 411 1.2 0 0
BANKNIFT42200 255 1247.5 24057 46.55 11 25.8 190 -2.15
BANKNIFT42300 559 1144.7 17141 54 13 28.5 4090 -2.85
BANKNIFT44500 61937 20.75 1686 1120.9 1652 1.5 -204 -37.15
BANKNIFT45100 14669 7.3 -59 0.25
BANKNIFT41700 112 1620.4 27843 23.6 0 0 8144 -0.75
BANKNIFT45000 82222 8.4 867 1629.35 -1039 0.4 -20 -14.95
BANKNIFT41800 379 1613.95 17519 26.5 0 0 608 -1
BANKNIFT44900 18409 9.4 10 1468.3 360 0.5 0 0
BANKNIFT44800 21009 11.25 90 1332.6 1302 0.85 0 0
BANKNIFT42000 2399 1431.15 54957 34.7 9 41.15 687 -1.6
BANKNIFT45500 47332 5.7 108 2100 948 0.05 0 0
BANKNIFT45400 9531 5.85 26 0.05
BANKNIFT41500 1081 1897.75 43297 18.25 -1 -0.6 136 -0.55
BANKNIFT45300 7794 6.3 27 0.15
BANKNIFT41600 4 1830 14934 20.65 0 0 1161 -0.65
BANKNIFT45200 11474 6.7 3 1826.7 54 0.2 0 0
BANKNIFT46000 63895 4.75 -283 0
BANKNIFT40800 2 2742.85 6692 8.95 0 0 -129 -0.25
BANKNIFT45900 2993 4.85 35 2461.65 10 0 0 0
BANKNIFT45800 5050 4.95 24 0.05
BANKNIFT41000 445 2406.1 61921 10.8 0 36.1 120 -0.3
BANKNIFT45700 3333 5.2 7 0.05
BANKNIFT41200 12 2357.2 9827 12.95 0 0 -124 -0.35
BANKNIFT45600 4166 5.45 293 0.05
BANKNIFT46500 13239 4.05 406 -0.1
BANKNIFT40500 171 2875 46826 6.95 0 0 568 -0.25
BANKNIFT46200 3321 4.5 -12 0
BANKNIFT40700 13 2840.55 3787 8.3 0 0 95 -0.2
BANKNIFT46100 2191 4.6 92 0
BANKNIFT49500 15049 2.4 144 0
BANKNIFT49000 7729 2.7 4 5539.55 -64 0.1 0 0
BANKNIFT48500 1844 2.8 11 0.05
BANKNIFT39000 17 4528.65 14122 4.1 0 0 -5 0
BANKNIFT47500 2764 3.25 169 -0.05
BANKNIFT43100 15949 483.65 39652 195.1 374 18.15 -429 -8.55
BANKNIFT43200 31412 419.45 64496 225.9 1379 2.1 8114 -2.35
BANKNIFT39000 17 4528.65 14258 4.05 0 0 136 -0.05
BANKNIFT42900 2763 630.65 28733 138.9 152 0.65 662 -1.95
BANKNIFT43500 188444 248.15 135988 356.25 12236 -0.1 9466 -1.75
BANKNIFT43000 28797 556.5 97119 163.45 644 2.05 3309 -1.6
BANKNIFT43400 96378 299.95 113688 307.1 3456 0.8 1980 -2.75
BANKNIFT43300 45256 356.7 89514 263.8 1682 0.95 7576 -2.95
BANKNIFT43100 15980 484.75 47997 191.65 31 1.1 8345 -3.45
BANKNIFT43900 33884 101.25 3323 610.15 2049 0.1 261 -1.65
BANKNIFT42600 1166 886.1 29243 85.85 -68 5.6 1260 -0.8
BANKNIFT43800 40739 129.4 8541 538.05 1326 0.5 270 -2.2
BANKNIFT43700 60072 163.05 17790 471.3 943 0.45 581 -4.05
BANKNIFT42700 917 790 42696 100.15 -83 0.9 2355 -1.6
BANKNIFT43600 82338 203.15 38757 410.4 1501 0.95 2922 -3.7
BANKNIFT44200 53190 45.8 880 858.35 7409 -0.1 30 15.3
BANKNIFT42200 255 1237.8 24102 45.7 0 -9.7 45 -0.85
BANKNIFT44100 38211 60.2 588 767.1 1885 -0.1 -20 -5.35
BANKNIFT42300 559 1158.45 21156 53.2 0 13.75 4015 -0.8
BANKNIFT44000 113196 78.4 9181 687.35 2542 0.2 97 -2.4
BANKNIFT42400 458 1048.15 14870 62.35 18 -8.7 276 -0.9
BANKNIFT42500 4741 966 67488 72.95 -130 -0.4 907 -1.2
BANKNIFT44500 62762 20.75 1714 1120.2 825 0 28 -0.7
BANKNIFT44400 31001 26.85 261 1024.4 537 0 2 -10.8
BANKNIFT42000 2408 1410.5 55582 34.4 9 -20.65 625 -0.3
BANKNIFT42100 219 1340.8 10006 39.7 0 0 627 -0.45
BANKNIFT44300 32519 35 569 938.4 1303 -0.1 68 5.45
BANKNIFT41500 1078 1905 43695 18.1 -3 7.25 398 -0.15
BANKNIFT44900 18325 9.5 10 1468.3 -84 0.1 0 0
BANKNIFT41600 4 1830 15928 20.5 0 0 994 -0.15
BANKNIFT44800 27359 11.2 90 1332.6 6350 -0.05 0 0
BANKNIFT41700 112 1620.4 29277 23.4 0 0 1434 -0.2
BANKNIFT44700 22020 13.35 38 1333.1 460 0 7 2.1
BANKNIFT41800 379 1613.95 18922 26.25 0 0 1403 -0.25
BANKNIFT44600 33038 16.45 103 1248.6 333 -0.05 0 0
BANKNIFT45300 7654 6.4 -140 0.1
BANKNIFT45200 11651 6.9 4 1901.05 177 0.2 1 74.35
BANKNIFT41200 12 2357.2 9961 12.95 0 0 134 0
BANKNIFT45100 14572 7.5 -97 0.2
BANKNIFT45000 82549 8.5 867 1616.05 327 0.1 0 -13.3
BANKNIFT45800 5287 5 237 0.05
BANKNIFT40700 13 2840.55 3987 8.55 0 0 200 0.25
BANKNIFT45700 3414 5.25 81 0.05
BANKNIFT45600 3924 5.5 -242 0.05
BANKNIFT40800 2 2742.85 6697 9.15 0 0 5 0.2
BANKNIFT45500 47672 5.8 107 2115.7 340 0.1 -1 15.7
BANKNIFT41000 445 2406.1 62437 10.95 0 0 516 0.15
BANKNIFT45400 9560 6.05 29 0.2
BANKNIFT46500 13303 4.1 64 0.05
BANKNIFT46200 3384 4.5 63 0
BANKNIFT40000 208 3399 43399 5.8 0 0 608 0.2
BANKNIFT46100 2296 4.65 105 0.05
BANKNIFT46000 64872 4.8 977 0.05
BANKNIFT45900 3114 4.95 35 2461.65 121 0.1 0 0
BANKNIFT40500 171 2875 50015 7.3 0 0 3189 0.35
BANKNIFT49500 15111 2.4 62 0
BANKNIFT49000 7594 2.7 4 5539.55 -135 0 0 0
BANKNIFT48500 1932 2.8 88 0
BANKNIFT48000 5010 3 947 -0.2
BANKNIFT47500 3109 3.2 345 -0.05
BANKNIFT42800 2186 710.3 52168 117.75 -1 4.3 1096 -1.75
BANKNIFT43200 31689 410 60949 230.2 277 -9.45 -3547 4.3
BANKNIFT39000 17 4528.65 14286 4 0 0 28 -0.05
BANKNIFT43600 85172 197.15 37243 418.05 2834 -6 -1514 7.65
BANKNIFT42900 2817 620 29452 142.35 54 -10.65 719 3.45
BANKNIFT43500 181195 241.75 127625 363.8 -7249 -6.4 -8363 7.55
BANKNIFT43000 29789 545 99037 167.05 992 -11.5 1918 3.6
BANKNIFT43400 102784 292.1 118753 313.5 6406 -7.85 5065 6.4
BANKNIFT43300 48904 348.5 87278 270 3648 -8.2 -2236 6.2
BANKNIFT43100 16335 474.55 45992 196.65 355 -10.2 -2005 5
BANKNIFT43800 42176 125.3 9127 547.65 1437 -4.1 586 9.6
BANKNIFT42600 1169 873.15 30443 87.2 3 -12.95 1200 1.35
BANKNIFT43700 64248 158.6 18118 480.75 4176 -4.45 328 9.45
BANKNIFT42700 910 782.7 44252 102.3 -7 -7.3 1556 2.15
BANKNIFT44200 53842 44.45 900 846.45 652 -1.35 20 -11.9
BANKNIFT42200 258 1233.85 24401 47 3 -3.95 299 1.3
BANKNIFT44100 39917 58.1 597 775.8 1706 -2.1 9 8.7
BANKNIFT42300 558 1142 21777 54.1 -1 -16.45 621 0.9
BANKNIFT44000 114454 75.95 9289 697.45 1258 -2.45 108 10.1
BANKNIFT42400 461 1049.25 16231 63.3 3 1.1 1361 0.95
BANKNIFT43900 37322 97.5 3154 619.75 3438 -3.75 -169 9.6
BANKNIFT42500 4782 955.2 69891 74.65 41 -10.8 2403 1.7
BANKNIFT41800 379 1613.95 19218 26.75 0 0 296 0.5
BANKNIFT44600 33656 16 103 1229.75 618 -0.45 0 -18.85
BANKNIFT44500 64721 20.15 1718 1132.45 1959 -0.6 4 12.25
BANKNIFT44400 32329 26.1 268 1046 1328 -0.75 7 21.6
BANKNIFT42000 2465 1410.55 58470 35.1 57 0.05 2888 0.7
BANKNIFT44300 33227 33.75 585 945 708 -1.25 16 6.6
BANKNIFT42100 219 1340.8 9760 40.6 0 0 -246 0.9
BANKNIFT44900 18151 9.45 10 1468.3 -174 -0.05 0 0
BANKNIFT41500 1080 1904.95 44545 18.45 2 -0.05 850 0.35
BANKNIFT41600 4 1830 16700 20.85 0 0 772 0.35
BANKNIFT44800 27432 11.05 90 1332.6 73 -0.15 0 0
BANKNIFT44700 21902 13.15 38 1327.8 -118 -0.2 0 -5.3
BANKNIFT41700 112 1620.4 29823 23.6 0 0 546 0.2
BANKNIFT45300 7475 6.35 -179 -0.05
BANKNIFT45200 11410 6.8 4 1901.05 -241 -0.1 0 0
BANKNIFT41200 12 2357.2 10148 13.2 0 0 187 0.25
BANKNIFT45100 14877 7.45 305 -0.05
BANKNIFT41300 10 2100 9015 14.75
BANKNIFT45000 84131 8.45 867 1635 1582 -0.05 0 18.95
BANKNIFT45800 5196 4.85 -91 -0.15
BANKNIFT45700 3425 5.15 11 -0.1
BANKNIFT40700 13 2840.55 4001 8.55 0 0 14 0
BANKNIFT40800 2 2742.85 6775 9.25 0 0 78 0.1
BANKNIFT45600 4201 5.4 277 -0.1
BANKNIFT45500 48859 5.7 107 2115.7 1187 -0.1 0 0
BANKNIFT45400 9363 5.95 -197 -0.1
BANKNIFT41000 445 2370 64986 10.95 0 -36.1 2549 0
BANKNIFT46500 13893 4 590 -0.1
BANKNIFT46200 3387 4.5 3 0
BANKNIFT40000 208 3399 44217 5.75 0 0 818 -0.05
BANKNIFT46100 2279 4.6 -17 -0.05
BANKNIFT46000 64497 4.6 -375 -0.2
BANKNIFT45900 3248 4.8 33 2505 134 -0.15 -2 43.35
BANKNIFT40500 171 2875 50946 7.3 0 0 931 0
BANKNIFT49500 15174 2.45 63 0.05
BANKNIFT49000 7478 2.65 4 5539.55 -116 -0.05 0 0
BANKNIFT48500 1971 2.8 39 0
BANKNIFT48000 5175 3 165 0
BANKNIFT47500 3139 3.15 30 -0.05
BANKNIFT47000 12237 3.5 713 -0.2
BANKNIFT42800 2145 697 52076 120.35 -41 -13.3 -92 2.6
BANKNIFT43100 16640 501.45 44837 180.15 305 26.9 -1155 -16.5
BANKNIFT39000 17 4528.65 14350 3.9 0 0 64 -0.1
BANKNIFT43600 85012 212.7 37638 391.15 -160 15.55 395 -26.9
BANKNIFT42800 2235 729.15 53077 109.5 90 32.15 1001 -10.85
BANKNIFT43500 178826 260.15 126719 337.6 -2369 18.4 -906 -26.2
BANKNIFT42900 2836 647.8 30515 129.7 19 27.8 1063 -12.65
BANKNIFT43000 29952 572.75 99688 152.35 163 27.75 651 -14.7
BANKNIFT43400 108479 311.65 120034 290.3 5695 19.55 1281 -23.2
BANKNIFT43300 50430 370.85 88016 249.6 1526 22.35 738 -20.4
BANKNIFT42600 1188 899 30975 78.9 19 25.85 532 -8.3
BANKNIFT43800 44574 136.5 8957 514.2 2398 11.2 -170 -33.45
BANKNIFT43700 64879 171.8 18486 450.4 631 13.2 368 -30.35
BANKNIFT42700 938 813.6 45076 93.05 28 30.9 824 -9.25
BANKNIFT42200 258 1270.1 24466 42.3 0 36.25 65 -4.7
BANKNIFT44200 53815 48.7 885 823.8 -27 4.25 -15 -22.65
BANKNIFT44100 40474 63.85 615 738.95 557 5.75 18 -36.85
BANKNIFT42300 558 1167.15 21906 49.2 0 25.15 129 -4.9
BANKNIFT42400 463 1076.55 16533 57.55 2 27.3 302 -5.75
BANKNIFT44000 115551 82.85 9244 662.7 1097 6.9 -45 -34.75
BANKNIFT43900 38094 106.95 3144 587.45 772 9.45 -10 -32.3
BANKNIFT42500 4759 990.65 70422 67.45 -23 35.45 531 -7.2
BANKNIFT44600 33581 17.05 104 1187.25 -75 1.05 1 -42.5
BANKNIFT44500 65067 21.65 1733 1097.8 346 1.5 15 -34.65
BANKNIFT44400 32418 28.2 268 1009 89 2.1 0 -37
BANKNIFT42000 2458 1446.45 59438 31.85 -7 35.9 968 -3.25
BANKNIFT42100 219 1340.8 9827 36.8 0 0 67 -3.8
BANKNIFT44300 34482 37 612 910.55 1255 3.25 27 -34.45
BANKNIFT41500 1083 1917.5 44297 17.05 3 12.55 -248 -1.4
BANKNIFT44900 18357 9.55 10 1468.3 206 0.1 0 0
BANKNIFT44800 27999 11.25 93 1402 567 0.2 3 69.4
BANKNIFT41600 4 1830 17463 19.25 0 0 763 -1.6
BANKNIFT41700 112 1620.4 30026 21.8 0 0 203 -1.8
BANKNIFT44700 22031 13.65 38 1327.8 129 0.5 0 0
BANKNIFT45300 7490 6.35 15 0
BANKNIFT41200 12 2357.2 10163 12.45 0 0 15 -0.75
BANKNIFT45200 11076 6.9 4 1901.05 -334 0.1 0 0
BANKNIFT45100 14968 7.5 91 0.05
BANKNIFT41300 10 2100 9275 13.8 0 0 260 -0.95
BANKNIFT45000 84431 8.45 868 1586 300 0 1 -49
BANKNIFT45800 5072 4.9 -124 0.05
BANKNIFT45700 3460 5.1 35 -0.05
BANKNIFT40700 13 2840.55 4089 8.1 0 0 88 -0.45
BANKNIFT40800 2 2742.85 6754 8.8 0 0 -21 -0.45
BANKNIFT45600 4279 5.35 78 -0.05
BANKNIFT45500 48394 5.7 107 2115.7 -465 0 0 0
BANKNIFT41000 445 2370 65984 10.55 0 0 998 -0.4
BANKNIFT45400 9292 5.95 -71 0
BANKNIFT46500 13837 4.05 -56 0.05
BANKNIFT46200 3383 4.45 -4 -0.05
BANKNIFT40000 208 3399 44169 5.5 0 0 -48 -0.25
BANKNIFT46100 2304 4.5 25 -0.1
BANKNIFT46000 64517 4.6 20 0
BANKNIFT40500 171 2875 51002 6.95 0 0 56 -0.35
BANKNIFT45900 3216 4.75 30 2499 -32 -0.05 -3 -6
BANKNIFT49500 16173 2.35 999 -0.1
BANKNIFT49000 7628 2.55 4 5539.55 150 -0.1 0 0
BANKNIFT48500 1985 2.85 14 0.05
BANKNIFT48000 5160 2.95 -15 -0.05
BANKNIFT47500 3293 3.2 154 0.05
BANKNIFT47000 12873 3.5 636 0
BANKNIFT43200 32230 433.8 61782 211.85 541 23.8 833 -18.35
BANKNIFT43100 16601 497.95 43817 180.2 -39 -3.5 -1020 0.05
BANKNIFT39000 17 4528.65 14299 3.55 0 0 -51 -0.35
BANKNIFT43200 32628 431 62059 212.45 398 -2.8 277 0.6
BANKNIFT42800 2237 723.85 52449 109.5 2 -5.3 -628 0
BANKNIFT43600 85367 210.55 37971 393.55 355 -2.15 333 2.4
BANKNIFT43500 184373 257 132346 339.1 5547 -3.15 5627 1.5
BANKNIFT42900 2994 644.45 29774 129.6 158 -3.35 -741 -0.1
BANKNIFT43400 107196 309.85 121666 292.1 -1283 -1.8 1632 1.8
BANKNIFT43000 29821 570.8 100741 152.8 -131 -1.95 1053 0.45
BANKNIFT42600 1211 892.1 31807 78.9 23 -6.9 832 0
BANKNIFT43800 43791 134.8 9209 517 -783 -1.7 252 2.8
BANKNIFT43700 64504 169.55 19153 452.65 -375 -2.25 667 2.25
BANKNIFT42700 946 804.9 47440 92.7 8 -8.7 2364 -0.35
BANKNIFT44200 54830 47.75 905 831.35 1015 -0.95 20 7.55
BANKNIFT42200 259 1264.3 24570 42.15 1 -5.8 104 -0.15
BANKNIFT44100 41761 62.75 632 752.7 1287 -1.1 17 13.75
BANKNIFT42300 558 1163.15 22138 48.7 0 -4 232 -0.5
BANKNIFT44000 115993 81.85 9457 665 442 -1 213 2.3
BANKNIFT42400 478 1080 16378 57.15 15 3.45 -155 -0.4
BANKNIFT43900 38906 105.45 3177 588.45 812 -1.5 33 1
BANKNIFT42500 4748 982.3 70910 67.1 -11 -8.35 488 -0.35
BANKNIFT44600 34118 16.85 101 1210.95 537 -0.2 -3 23.7
BANKNIFT44500 65317 21.3 1755 1109.6 250 -0.35 22 11.8
BANKNIFT42000 2457 1430 59149 31.55 -1 -16.45 -289 -0.3
BANKNIFT44400 33584 27.95 268 1022 1166 -0.25 0 13
BANKNIFT42100 219 1340.8 9999 36.2 0 0 172 -0.6
BANKNIFT44300 34791 36.25 612 921.6 309 -0.75 0 11.05
BANKNIFT41500 1083 1929.5 46209 16.75 0 12 1912 -0.3
BANKNIFT44900 18431 9.45 10 1468.3 74 -0.1 0 0
BANKNIFT41600 4 1830 17583 18.95 0 0 120 -0.3
BANKNIFT44800 28200 11.2 93 1402 201 -0.05 0 0
BANKNIFT41700 112 1620.4 30430 21.45 0 0 404 -0.35
BANKNIFT44700 22218 13.55 38 1327.8 187 -0.1 0 0
BANKNIFT41000 444 2434.95 67693 10.25 -1 64.95 1709 -0.3
BANKNIFT45300 7566 6.15 76 -0.2
BANKNIFT41200 12 2357.2 10250 12.15 0 0 87 -0.3
BANKNIFT45200 11021 6.7 4 1901.05 -55 -0.2 0 0
BANKNIFT41300 10 2100 9617 13.45 0 0 342 -0.35
BANKNIFT45100 15075 7.4 107 -0.1
BANKNIFT45000 84596 8.45 870 1597.1 165 0 2 11.1
BANKNIFT45800 5059 4.7 -13 -0.2
BANKNIFT40700 13 2840.55 4099 7.95 0 0 10 -0.15
BANKNIFT45700 3489 4.9 29 -0.2
BANKNIFT45600 4294 5.15 15 -0.2
BANKNIFT40800 2 2742.85 6948 8.6 0 0 194 -0.2
BANKNIFT45500 48999 5.4 107 2115.7 605 -0.3 0 0
BANKNIFT45400 9329 5.7 37 -0.25
BANKNIFT46500 14151 3.95 314 -0.1
BANKNIFT46200 3367 4.3 -16 -0.15
BANKNIFT40000 210 3490 43221 5.25 2 91 -948 -0.25
BANKNIFT46100 2329 4.4 25 -0.1
BANKNIFT46000 64256 4.45 -261 -0.15
BANKNIFT45900 3240 4.65 30 2470 24 -0.1 0 -29
BANKNIFT40500 171 2875 51015 6.85 0 0 13 -0.1
BANKNIFT49500 16172 2.4 -1 0.05
BANKNIFT49000 7897 2.6 4 5539.55 269 0.05 0 0
BANKNIFT48500 2048 2.8 63 -0.05
BANKNIFT48000 5211 3 51 0.05
BANKNIFT47500 3394 3.2 101 0
BANKNIFT47000 13186 3.5 313 0
BANKNIFT43300 49205 367.6 87999 249.85 -1225 -3.25 -17 0.25
BANKNIFT43200 32814 461.7 62430 192.15 186 30.7 371 -20.3
BANKNIFT48000 5335 3 124 0
BANKNIFT43000 30807 607.6 101345 137.55 986 36.8 604 -15.25
BANKNIFT43300 50333 395.45 87221 226.75 1128 27.85 -778 -23.1
BANKNIFT43100 16862 532.1 43808 163.05 261 34.15 -9 -17.15
BANKNIFT42700 946 848.95 48356 83.5 0 44.05 916 -9.2
BANKNIFT43700 64411 186.95 18271 419.4 -93 17.4 -882 -33.25
BANKNIFT43600 85542 230.45 37179 362.05 175 19.9 -792 -31.5
BANKNIFT42800 2259 765.65 53465 98.25 22 41.8 1016 -11.25
BANKNIFT42900 2989 683.9 29713 116.45 -5 39.45 -61 -13.15
BANKNIFT43500 183815 279.65 130636 310.85 -558 22.65 -1710 -28.25
BANKNIFT42600 1224 934.4 31991 70.95 13 42.3 184 -7.95
BANKNIFT43800 42911 149.1 8857 479.35 -880 14.3 -352 -37.65
BANKNIFT44000 116008 91.3 9561 623.6 15 9.45 104 -41.4
BANKNIFT42400 479 1099.7 16764 51.4 1 19.7 386 -5.75
BANKNIFT42500 4772 1026 71312 60.35 24 43.7 402 -6.75
BANKNIFT43900 40134 117.35 3275 547.45 1228 11.9 98 -41
BANKNIFT42200 260 1283.5 24673 38.1 1 19.2 103 -4.05
BANKNIFT44200 55968 53.5 908 781.8 1138 5.75 3 -49.55
BANKNIFT44100 42088 70.35 643 701.2 327 7.6 11 -51.5
BANKNIFT42300 560 1200 22211 43.95 2 36.85 73 -4.75
BANKNIFT42000 2454 1492 57930 28.65 -3 62 -1219 -2.9
BANKNIFT44400 33502 31 258 960 -82 3.05 -10 -62
BANKNIFT44300 34915 40.75 612 868.5 124 4.5 0 -53.1
BANKNIFT42100 218 1380.7 10154 32.85 -1 39.9 155 -3.35
BANKNIFT44700 22440 14.55 38 1265.2 222 1 0 -62.6
BANKNIFT41700 112 1756.15 30340 19.6 0 135.75 -90 -1.85
BANKNIFT44600 34168 18.35 102 1170.35 50 1.5 1 -40.6
BANKNIFT41900 235 1549 13205 25.05
BANKNIFT44500 65377 23.65 1755 1055.1 60 2.35 0 -54.5
BANKNIFT41500 1083 1929.5 47359 15.5 0 0 1150 -1.25
BANKNIFT44900 18524 9.85 10 1485.2 93 0.4 0 16.9
BANKNIFT41600 5 1863.7 17761 17.4 1 33.7 178 -1.55
BANKNIFT44800 28523 11.8 93 1387.15 323 0.6 0 -14.85
BANKNIFT45100 15093 7.55 1664.9 18 0.15
BANKNIFT41300 10 2100 9582 12.6 0 0 -35 -0.85
BANKNIFT45000 84943 8.7 880 1557.95 347 0.25 10 -39.15
BANKNIFT45400 9257 5.75 1946.45 -72 0.05
BANKNIFT45300 7686 6.15 1877.85 120 0
BANKNIFT45200 11374 6.75 5 1765.1 353 0.05 1 -135.95
BANKNIFT41200 12 2357.2 10212 11.45 0 0 -38 -0.7
BANKNIFT45600 4412 5.1 118 -0.05
BANKNIFT40800 2 2742.85 6931 8.3 0 0 -17 -0.3
BANKNIFT45500 47679 5.3 107 2115.7 -1320 -0.1 0 0
BANKNIFT41000 444 2434.95 68320 9.85 0 0 627 -0.4
BANKNIFT45800 4980 4.6 -79 -0.1
BANKNIFT45700 3477 4.8 -12 -0.1
BANKNIFT40700 13 2840.55 4127 7.75 0 0 28 -0.2
BANKNIFT40000 210 3490 40459 5.25 0 0 -2762 0
BANKNIFT46100 2393 4.25 64 -0.15
BANKNIFT46000 64839 4.4 583 -0.05
BANKNIFT45900 3277 4.5 28 2470 37 -0.15 -2 0
BANKNIFT40500 171 2875 50878 6.7 0 0 -137 -0.15
BANKNIFT47500 3726 3.15 332 -0.05
BANKNIFT47000 13469 3.4 283 -0.1
BANKNIFT39000 17 4528.65 14053 3.55 0 0 -246 0
BANKNIFT46500 14147 3.8 -4 -0.15
BANKNIFT46200 3438 4.2 71 -0.1
BANKNIFT49500 16179 2.35 7 -0.05
BANKNIFT49000 8024 2.6 4 5539.55 127 0 0 0
BANKNIFT48500 2118 2.8 70 0
BANKNIFT43400 109099 335.5 121608 266.75 1903 25.65 -58 -25.35
BANKNIFT43200 32122 454.6 62471 202.35 -692 -7.1 41 10.2
BANKNIFT48500 2360 2.75 242 -0.05
BANKNIFT43000 30312 596.6 107912 145.2 -495 -11 6567 7.65
BANKNIFT43300 47554 390.45 86824 237.85 -2779 -5 -397 11.1
BANKNIFT43100 17577 522.75 44884 171.55 715 -9.35 1076 8.5
BANKNIFT43700 63828 183.65 19362 433.25 -583 -3.3 1091 13.85
BANKNIFT42700 942 840.8 49703 88.3 -4 -8.15 1347 4.8
BANKNIFT43600 86433 226.6 37906 374.65 891 -3.85 727 12.6
BANKNIFT42800 2261 756.55 54601 104.4 2 -9.1 1136 6.15
BANKNIFT43500 209878 274.5 139007 323.9 26063 -5.15 8371 13.05
BANKNIFT42900 3029 675.5 28891 123.4 40 -8.4 -822 6.95
BANKNIFT43800 46523 145.95 10884 494.15 3612 -3.15 2027 14.8
BANKNIFT42600 1239 920.9 32945 75.5 15 -13.5 954 4.55
BANKNIFT44000 119826 89.35 10412 636 3818 -1.95 851 12.4
BANKNIFT42400 476 1116.05 16562 54.6 -3 16.35 -202 3.2
BANKNIFT43900 40678 114.75 3103 564.2 544 -2.6 -172 16.75
BANKNIFT42500 4750 1013.1 71557 64.3 -22 -12.9 245 3.95
BANKNIFT42200 263 1280.9 25135 40.4 3 -2.6 462 2.3
BANKNIFT44200 57555 52.35 905 799.95 1587 -1.15 -3 18.15
BANKNIFT42300 564 1196.65 22335 46.75 4 -3.35 124 2.8
BANKNIFT44100 42994 68.65 652 719.3 906 -1.7 9 18.1
BANKNIFT42000 2477 1484.6 58886 30.7 23 -7.4 956 2.05
BANKNIFT44400 34004 30.4 310 966.4 502 -0.6 52 6.4
BANKNIFT42100 218 1379.05 10320 35.05 0 -1.65 166 2.2
BANKNIFT44300 35193 39.8 635 892.3 278 -0.95 23 23.8
BANKNIFT41700 112 1756.15 30880 20.85 0 0 540 1.25
BANKNIFT44700 23460 14.5 48 1274 1020 -0.05 10 8.8
BANKNIFT44600 34616 18.1 107 1182 448 -0.25 5 11.65
BANKNIFT41900 235 1549 13514 26.8 0 0 309 1.75
BANKNIFT44500 67030 23.4 1743 1071.5 1653 -0.25 -12 16.4
BANKNIFT41500 1082 1949.95 47428 16.35 -1 20.45 69 0.85
BANKNIFT44900 18693 9.9 10 1485.2 169 0.05 0 0
BANKNIFT41600 5 1863.7 17589 18.5 0 0 -172 1.1
BANKNIFT44800 28590 11.8 93 1387.15 67 0 0 0
BANKNIFT45100 15420 7.45 1664.9 327 -0.1 0
BANKNIFT41300 10 2100 9551 13.2 0 0 -31 0.6
BANKNIFT45000 84964 8.65 852 1555.3 21 -0.05 -28 -2.65
BANKNIFT45300 7781 6.1 1877.85 95 -0.05 0
BANKNIFT45200 11447 6.7 5 1765.1 73 -0.05 0 0
BANKNIFT41200 12 2357.2 10387 11.95 0 0 175 0.5
BANKNIFT40800 2 2742.85 6779 8.55 0 0 -152 0.25
BANKNIFT45600 4593 5.1 181 0
BANKNIFT45500 46408 5.4 107 2115.7 -1271 0.1 0 0
BANKNIFT45400 9056 5.7 1946.45 -201 -0.05 0
BANKNIFT41000 444 2434.95 72078 10.1 0 0 3758 0.25
BANKNIFT45800 5159 4.7 179 0.1
BANKNIFT45700 3523 4.85 46 0.05
BANKNIFT40700 13 2840.55 4120 7.9 0 0 -7 0.15
BANKNIFT40000 210 3490 39383 5.3 0 0 -1076 0.05
BANKNIFT46100 2369 4.35 -24 0.1
BANKNIFT46000 65126 4.45 287 0.05
BANKNIFT45900 3683 4.55 28 2470 406 0.05 0 0
BANKNIFT40500 171 2875 50767 6.8 0 0 -111 0.1
BANKNIFT47500 3865 3.2 139 0.05
BANKNIFT47000 13722 3.5 253 0.1
BANKNIFT39000 17 4528.65 14120 3.65 0 0 67 0.1
BANKNIFT46500 14199 3.9 52 0.1
BANKNIFT46200 3554 4.3 116 0.1
BANKNIFT49500 20169 2.35 3990 0
BANKNIFT49000 8284 2.55 4 5539.55 260 -0.05 0 0
BANKNIFT43400 107506 329.55 120366 277.5 -1593 -5.95 -1242 10.75
BANKNIFT43200 32899 445.65 62708 203.15 777 -8.95 237 0.8
BANKNIFT48500 2546 2.9 186 0.15
BANKNIFT43000 29636 587.6 109690 145.65 -676 -9 1778 0.45
BANKNIFT43100 16953 514.3 44665 172.1 -624 -8.45 -219 0.55
BANKNIFT43300 48450 381.45 86222 239.35 896 -9 -602 1.5
BANKNIFT42700 952 830 49883 88.3 10 -10.8 180 0
BANKNIFT43700 64596 178.2 20189 436.5 768 -5.45 827 3.25
BANKNIFT42800 2843 745 54861 104.25 582 -11.55 260 -0.15
BANKNIFT43600 87440 220.6 38543 378.9 1007 -6 637 4.25
BANKNIFT43500 222188 269.1 144440 325.55 12310 -5.4 5433 1.65
BANKNIFT42900 3120 666.3 28833 123.8 91 -9.2 -58 0.4
BANKNIFT43800 47314 141.45 11000 499.6 791 -4.5 116 5.45
BANKNIFT42600 1242 923.4 32483 75.4 3 2.5 -462 -0.1
BANKNIFT42400 478 1100.4 16554 54.5 2 -15.65 -8 -0.1
BANKNIFT44000 120809 86.2 10509 644.5 983 -3.15 97 8.5
BANKNIFT42500 4783 1011 71985 64.05 33 -2.1 428 -0.25
BANKNIFT43900 41837 111.15 3190 568.55 1159 -3.6 87 4.35
BANKNIFT44200 57696 50.5 910 806 141 -1.85 5 6.05
BANKNIFT42200 268 1283.5 25098 40.1 5 2.6 -37 -0.3
BANKNIFT42300 564 1196.65 22816 46.7 0 0 481 -0.05
BANKNIFT44100 43506 66.55 665 723.8 512 -2.1 13 4.5
BANKNIFT41900 235 1549 13530 26.45 0 0 16 -0.35
BANKNIFT44500 67744 22.65 1754 1079 714 -0.75 11 7.5
BANKNIFT44400 34523 29.35 315 980.8 519 -1.05 5 14.4
BANKNIFT42000 2489 1475 58850 30.35 12 -9.6 -36 -0.35
BANKNIFT44300 36287 38.55 635 888.3 1094 -1.25 0 -4
BANKNIFT42100 222 1376.25 10200 34.75 4 -2.8 -120 -0.3
BANKNIFT44700 23828 14.2 48 1274 368 -0.3 0 0
BANKNIFT41700 112 1756.15 31159 20.7 0 0 279 -0.15
BANKNIFT44600 34895 17.65 107 1182 279 -0.45 0 0
BANKNIFT41500 1082 1949.95 47499 16.2 0 0 71 -0.15
BANKNIFT44900 18920 9.7 10 1485.2 227 -0.2 0 0
BANKNIFT44800 28801 11.65 93 1387.15 211 -0.15 0 0
BANKNIFT41600 5 1863.7 17380 18.3 0 0 -209 -0.2
BANKNIFT45100 15356 7.55 1664.9 -64 0.1 0
BANKNIFT41300 10 2100 9599 13.15 0 0 48 -0.05
BANKNIFT45000 85989 8.65 852 1555.3 1025 0 0 0
BANKNIFT45300 8022 6.25 1877.85 241 0.15 0
BANKNIFT45200 11347 6.75 5 1765.1 -100 0.05 0 0
BANKNIFT41200 12 2357.2 10396 11.9 0 0 9 -0.05
BANKNIFT45600 4611 5.15 18 0.05
BANKNIFT40800 2 2742.85 6718 8.55 0 0 -61 0
BANKNIFT45500 46206 5.5 107 2115.7 -202 0.1 0 0
BANKNIFT45400 9186 5.8 1946.45 130 0.1 0
BANKNIFT41000 444 2434.95 72347 10.05 0 0 269 -0.05
BANKNIFT45800 5067 4.7 -92 0
BANKNIFT45700 3432 4.9 -91 0.05
BANKNIFT40700 13 2840.55 4182 7.95 0 0 62 0.05
BANKNIFT46200 3718 4.25 164 -0.05
BANKNIFT40000 210 3490 40322 5.3 0 0 939 0
BANKNIFT46100 2467 4.3 98 -0.05
BANKNIFT46000 66273 4.4 1147 -0.05
BANKNIFT40500 171 2875 50634 6.8 0 0 -133 0
BANKNIFT45900 3483 4.6 28 2470 -200 0.05 0 0
BANKNIFT47500 3895 3.2 30 0
BANKNIFT47000 14316 3.5 594 0
BANKNIFT39000 17 4528.65 14163 3.7 0 0 43 0.05
BANKNIFT46500 14191 3.9 -8 0
BANKNIFT49500 20185 2.4 16 0.05
BANKNIFT49000 8334 2.65 4 5539.55 50 0.1 0 0
BANKNIFT43400 108960 322.05 121520 279.9 1454 -7.5 1154 2.4
BANKNIFT43200 32950 434.25 63816 208.1 51 -11.4 1108 4.95
BANKNIFT48500 2601 2.85 55 -0.05
BANKNIFT43000 29404 574.65 110052 149.1 -232 -12.95 362 3.45
BANKNIFT43300 48427 369.7 87279 245.1 -23 -11.75 1057 5.75
BANKNIFT43100 17090 501.45 45119 176.2 137 -12.85 454 4.1
BANKNIFT43700 65289 171.45 20325 446.9 693 -6.75 136 10.4
BANKNIFT42700 970 819.75 50277 90.25 18 -10.25 394 1.95
BANKNIFT42800 2829 731.85 55224 106.35 -14 -13.15 363 2.1
BANKNIFT43600 88001 212 39065 386.85 561 -8.6 522 7.95
BANKNIFT42900 3270 650.1 28984 126.3 150 -16.2 151 2.5
BANKNIFT43500 224513 258.6 145225 333.7 2325 -10.5 785 8.15
BANKNIFT43800 47536 135.8 11006 511.8 222 -5.65 6 12.2
BANKNIFT42600 1248 898.5 32996 76.75 6 -24.9 513 1.35
BANKNIFT44000 120865 82.4 10747 656.35 56 -3.8 238 11.85
BANKNIFT42400 484 1096.35 17797 55.45 6 -4.05 1243 0.95
BANKNIFT43900 42262 106.3 3212 582.35 425 -4.85 22 13.8
BANKNIFT42500 4781 990 72319 65 -2 -21 334 0.95
BANKNIFT44200 57690 48.2 911 822 -6 -2.3 1 16
BANKNIFT42200 267 1290.55 25253 40.65 -1 7.05 155 0.55
BANKNIFT44100 43601 63.55 656 738 95 -3 -9 14.2
BANKNIFT42300 564 1196.65 22777 47.05 0 0 -39 0.35
BANKNIFT41900 235 1549 13879 26.85 0 0 349 0.4
BANKNIFT44500 68105 21.7 1783 1095 361 -0.95 29 16
BANKNIFT42000 2499 1459.4 59920 30.6 10 -15.6 1070 0.25
BANKNIFT44400 35504 28.2 315 991 981 -1.15 0 10.2
BANKNIFT42100 222 1376.25 10354 35.2 0 0 154 0.45
BANKNIFT44300 36037 36.65 641 896.1 -250 -1.9 6 7.8
BANKNIFT44700 24318 13.7 52 1266 490 -0.5 4 -8
BANKNIFT41700 112 1756.15 31431 20.7 0 0 272 0
BANKNIFT44600 35019 17.05 107 1182 124 -0.6 0 0
BANKNIFT41500 1010 1949.95 48342 16.15 -72 0 843 -0.05
BANKNIFT44900 19032 9.5 10 1485.2 112 -0.2 0 0
BANKNIFT44800 28934 11.35 93 1387.15 133 -0.3 0 0
BANKNIFT41600 5 1863.7 17441 18.3 0 0 61 0
BANKNIFT45100 15499 7.3 1664.9 143 -0.25 0
BANKNIFT41300 10 2100 9631 13.05 0 0 32 -0.1
BANKNIFT45000 86594 8.5 856 1575.25 605 -0.15 4 19.95
BANKNIFT41000 444 2434.95 73079 10 0 0 732 -0.05
BANKNIFT45300 7992 6 1877.85 -30 -0.25 0
BANKNIFT45200 11371 6.55 5 1765.1 24 -0.2 0 0
BANKNIFT41200 12 2357.2 10447 11.8 0 0 51 -0.1
BANKNIFT40800 2 2742.85 6801 8.45 0 0 83 -0.1
BANKNIFT45600 4642 4.95 31 -0.2
BANKNIFT45500 47200 5.2 107 2115.7 994 -0.3 0 0
BANKNIFT45400 9144 5.6 1946.45 -42 -0.2 0
BANKNIFT45900 3534 4.4 28 2470 51 -0.2 0 0
BANKNIFT40500 171 2875 50491 6.75 0 0 -143 -0.05
BANKNIFT45800 5009 4.55 -58 -0.15
BANKNIFT40700 13 2840.55 4231 7.9 0 0 49 -0.05
BANKNIFT45700 3493 4.7 61 -0.2
BANKNIFT46200 3830 4.2 112 -0.05
BANKNIFT40000 210 3464.25 40565 5.3 0 -25.75 243 0
BANKNIFT46100 2460 4.25 -7 -0.05
BANKNIFT46000 66669 4.3 396 -0.1
BANKNIFT47500 3957 3.2 62 0
BANKNIFT47000 14204 3.5 -112 0
BANKNIFT39000 17 4528.65 14206 3.65 0 0 43 -0.05
BANKNIFT46500 14373 3.85 182 -0.05
BANKNIFT49500 20374 2.35 189 -0.05
BANKNIFT49000 8333 2.55 4 5539.55 -1 -0.1 0 0
BANKNIFT43400 109118 310.9 122258 286.3 158 -11.15 738 6.4
BANKNIFT43200 32333 436.8 64139 205.95 -617 2.55 323 -2.15
BANKNIFT48000 5961 3 626 0
BANKNIFT43400 108060 314.65 123583 284.15 -1058 3.75 1325 -2.15
BANKNIFT43100 16789 504 44960 174.2 -301 2.55 -159 -2
BANKNIFT43300 47651 373.15 87657 242.3 -776 3.45 378 -2.8
BANKNIFT43600 88149 214.8 39685 384.2 148 2.8 620 -2.65
BANKNIFT42800 2661 729.9 55395 105.05 -168 -1.95 171 -1.3
BANKNIFT43500 223091 261.55 145777 330.8 -1422 2.95 552 -2.9
BANKNIFT42900 3490 655 29291 124.65 220 4.9 307 -1.65
BANKNIFT42600 1250 901 33397 75.95 2 2.5 401 -0.8
BANKNIFT43800 46847 137.75 11103 506.2 -689 1.95 97 -5.6
BANKNIFT42700 984 810 50419 89.2 14 -9.75 142 -1.05
BANKNIFT43700 66087 173.5 20702 444 798 2.05 377 -2.9
BANKNIFT42400 490 1076.75 18288 55.1 6 -19.6 491 -0.35
BANKNIFT44000 121325 83.35 10568 655 460 0.95 -179 -1.35
BANKNIFT42500 4758 983.45 71917 64.55 -23 -6.55 -402 -0.45
BANKNIFT43900 42376 107.75 3278 580 114 1.45 66 -2.35
BANKNIFT42200 267 1263.35 25255 40.6 0 -27.2 2 -0.05
BANKNIFT44200 57303 48.65 913 822.75 -387 0.45 2 0.75
BANKNIFT44100 43300 64.25 666 734.9 -301 0.7 10 -3.1
BANKNIFT42300 564 1196.65 22945 47.05 0 0 168 0
BANKNIFT44500 68053 21.9 1770 1091.95 -52 0.2 -13 -3.05
BANKNIFT41900 235 1549 14003 26.65 0 0 124 -0.2
BANKNIFT42000 2510 1448.9 60334 30.6 11 -10.5 414 0
BANKNIFT44400 35706 28.55 310 990 202 0.35 -5 -1
BANKNIFT44300 36289 37.1 641 915.6 252 0.45 0 19.5
BANKNIFT42100 222 1376.25 10806 35 0 0 452 -0.2
BANKNIFT44700 24641 13.8 52 1266 323 0.1 0 0
BANKNIFT41700 112 1756.15 32298 20.85 0 0 867 0.15
BANKNIFT44600 35289 17.15 107 1182 270 0.1 0 0
BANKNIFT41500 1010 1949.95 50897 16.2 0 0 2555 0.05
BANKNIFT44900 19111 9.45 10 1485.2 79 -0.05 0 0
BANKNIFT41600 5 1863.7 17474 18.3 0 0 33 0
BANKNIFT44800 29110 11.35 93 1387.15 176 0 0 0
BANKNIFT45100 15474 7.25 1664.9 -25 -0.05 0
BANKNIFT41300 10 2100 9968 13.2 0 0 337 0.15
BANKNIFT45000 87543 8.4 829 1576.65 949 -0.1 -27 1.4
BANKNIFT45400 9515 5.55 1946.45 371 -0.05 0
BANKNIFT41000 444 2434.95 72985 10.05 0 0 -94 0.05
BANKNIFT45300 7990 6 1877.85 -2 0 0
BANKNIFT45200 11328 6.5 5 1765.1 -43 -0.05 0 0
BANKNIFT41200 12 2357.2 10465 11.9 0 0 18 0.1
BANKNIFT40800 2 2742.85 6847 8.55 0 0 46 0.1
BANKNIFT45600 4548 4.9 -94 -0.05
BANKNIFT45500 48855 5.15 107 2115.7 1655 -0.05 0 0
BANKNIFT40500 171 2875 50708 6.8 0 0 217 0.05
BANKNIFT45900 3502 4.35 28 2470 -32 -0.05 0 0
BANKNIFT45800 4945 4.45 -64 -0.1
BANKNIFT45700 3380 4.7 -113 0
BANKNIFT40700 13 2840.55 4293 7.9 0 0 62 0
BANKNIFT46200 3683 4.1 -147 -0.1
BANKNIFT40000 210 3464.25 40540 5.35 0 0 -25 0.05
BANKNIFT46100 2386 4.15 -74 -0.1
BANKNIFT46000 66149 4.25 -520 -0.05
BANKNIFT47500 3953 3.2 -4 0
BANKNIFT47000 14303 3.45 99 -0.05
BANKNIFT39000 17 4528.65 14250 3.6 0 0 44 -0.05
BANKNIFT46500 14474 3.8 101 -0.05
BANKNIFT49500 20399 2.4 25 0.05
BANKNIFT49000 8325 2.55 4 5539.55 -8 0 0 0
BANKNIFT48500 2658 2.8 57 -0.05
BANKNIFT43000 29282 576 110541 147.3 -122 1.35 489 -1.8
BANKNIFT43200 31712 453.4 63741 195 -621 16.6 -398 -10.95
BANKNIFT39000 17 4528.65 14125 3.65 0 0 -125 0.05
BANKNIFT43000 29290 596.3 111001 139.3 8 20.3 460 -8
BANKNIFT43100 16574 524.4 45586 165.2 -215 20.4 626 -9
BANKNIFT43300 47743 388.65 90442 229.5 92 15.5 2785 -12.8
BANKNIFT43600 88870 224.25 39612 365.85 721 9.45 -73 -18.35
BANKNIFT42800 2605 758.85 55742 99.7 -56 28.95 347 -5.35
BANKNIFT43500 225407 273.1 146334 314.2 2316 11.55 557 -16.6
BANKNIFT42900 3963 674.75 29337 118.25 473 19.75 46 -6.4
BANKNIFT42600 1265 926 34286 72.2 15 25 889 -3.75
BANKNIFT43800 46819 143.8 11066 484.8 -28 6.05 -37 -21.4
BANKNIFT43700 66190 181.3 19900 423.6 103 7.8 -802 -20.4
BANKNIFT42700 990 840 50952 84.5 6 30 533 -4.7
BANKNIFT44000 123987 87.3 10662 629 2662 3.95 94 -26
BANKNIFT42400 487 1095 18541 52.45 -3 18.25 253 -2.65
BANKNIFT42500 4767 1020 71905 61.25 9 36.55 -12 -3.3
BANKNIFT43900 42182 112.85 3294 554.35 -194 5.1 16 -25.65
BANKNIFT44200 56930 50.75 916 800 -373 2.1 3 -22.75
BANKNIFT42200 267 1241.85 25809 38.7 0 -21.5 554 -1.9
BANKNIFT44100 43364 67.15 665 710 64 2.9 -1 -24.9
BANKNIFT42300 564 1150.6 23444 44.75 0 -46.05 499 -2.3
BANKNIFT44500 69536 22.65 1763 1060 1483 0.75 -7 -31.95
BANKNIFT41900 235 1549 14393 25.75 0 0 390 -0.9
BANKNIFT44400 36463 29.45 318 984.3 757 0.9 8 -5.7
BANKNIFT42000 2513 1467.6 61042 29.35 3 18.7 708 -1.25
BANKNIFT42100 222 1376.25 11166 33.55 0 0 360 -1.45
BANKNIFT44300 37132 38.65 658 920 843 1.55 17 4.4
BANKNIFT41700 112 1756.15 33365 20.2 0 0 1067 -0.65
BANKNIFT44700 25009 14.05 53 1310.85 368 0.25 1 44.85
BANKNIFT44600 34921 17.55 107 1182 -368 0.4 0 0
BANKNIFT41500 1010 1929.6 51271 15.85 0 -20.35 374 -0.35
BANKNIFT44900 19494 9.6 10 1485.2 383 0.15 0 0
BANKNIFT41600 5 1863.7 17483 17.8 0 0 9 -0.5
BANKNIFT44800 29125 11.5 93 1387.15 15 0.15 0 0
BANKNIFT41300 10 2100 10938 12.9 0 0 970 -0.3
BANKNIFT45100 15373 7.35 1664.9 -101 0.1 0
BANKNIFT45000 87982 8.45 838 1594.25 439 0.05 9 17.6
BANKNIFT41000 444 2434.95 74714 9.9 0 0 1729 -0.15
BANKNIFT45400 9942 5.6 1946.45 427 0.05 0
BANKNIFT45300 8134 6 1877.85 144 0 0
BANKNIFT41200 12 2357.2 10629 11.7 0 0 164 -0.2
BANKNIFT45200 11304 6.5 5 1765.1 -24 0 0 0
BANKNIFT40800 2 2742.85 6968 8.4 0 0 121 -0.15
BANKNIFT45600 4636 4.95 88 0.05
BANKNIFT45500 52071 5.15 107 2115.7 3216 0 0 0
BANKNIFT40500 171 2875 51882 6.7 0 0 1174 -0.1
BANKNIFT45900 3288 4.35 28 2470 -214 0 0 0
BANKNIFT45800 4804 4.45 -141 0
BANKNIFT40700 13 2840.55 4361 7.85 0 0 68 -0.05
BANKNIFT45700 3370 4.65 -10 -0.05
BANKNIFT46200 3498 4 -185 -0.1
BANKNIFT40000 210 3464.25 40983 5.3 0 0 443 -0.05
BANKNIFT46100 2280 4.05 -106 -0.1
BANKNIFT46000 65353 4.15 -796 -0.1
BANKNIFT47500 4086 3.25 133 0.05
BANKNIFT47000 14408 3.4 105 -0.05
BANKNIFT46500 14645 3.75 171 -0.05
BANKNIFT49500 20467 2.4 68 0
BANKNIFT49000 8356 2.65 4 5539.55 31 0.1 0 0
BANKNIFT48500 2866 2.85 208 0.05
BANKNIFT43400 107731 327.35 125480 269.1 -329 12.7 1897 -15.05
BANKNIFT43200 31375 470.2 62827 185.8 -337 16.8 -914 -9.2
BANKNIFT43400 104695 341.25 123314 258.1 -3036 13.9 -2166 -11
BANKNIFT43000 28094 615.85 110944 132 -1196 19.55 -57 -7.3
BANKNIFT43300 45431 403.5 88100 219.25 -2312 14.85 -2342 -10.25
BANKNIFT43100 16359 541.15 45347 156.9 -215 16.75 -239 -8.3
BANKNIFT42800 2595 768.25 56760 94.3 -10 9.4 1018 -5.4
BANKNIFT43600 87469 235.6 39654 351.75 -1401 11.35 42 -14.1
BANKNIFT43500 224572 285.65 144602 301.25 -835 12.55 -1732 -12.95
BANKNIFT42900 3466 695 29517 112 -497 20.25 180 -6.25
BANKNIFT42600 1264 948 35052 68 -1 22 766 -4.2
BANKNIFT43800 45721 152 11468 468.8 -1098 8.2 402 -16
BANKNIFT42700 996 852.3 50723 79.65 6 12.3 -229 -4.85
BANKNIFT43700 64525 190.9 19788 407.35 -1665 9.6 -112 -16.25
BANKNIFT44000 122469 92.6 10473 610.4 -1518 5.3 -189 -18.6
BANKNIFT42400 485 1134.3 18968 49.4 -2 39.3 427 -3.05
BANKNIFT42500 4438 1037 71593 57.9 -329 17 -312 -3.35
BANKNIFT43900 41027 119.5 3357 538.6 -1155 6.65 63 -15.75
BANKNIFT42200 268 1311.4 25175 36.35 1 69.55 -634 -2.35
BANKNIFT44200 57387 53.7 937 771.6 457 2.95 21 -28.4
BANKNIFT42300 565 1217.7 23223 42.2 1 67.1 -221 -2.55
BANKNIFT44100 43195 71 679 687.5 -169 3.85 14 -22.5
BANKNIFT44500 68970 23.55 1771 1040 -566 0.9 8 -20
BANKNIFT41900 235 1549 14605 24.05 0 0 212 -1.7
BANKNIFT42000 2514 1498.8 61588 27.5 1 31.2 546 -1.85
BANKNIFT44400 37043 30.9 318 950.25 580 1.45 0 -34.05
BANKNIFT44300 36996 40.8 666 853.75 -136 2.15 8 -66.25
BANKNIFT42100 227 1425.95 11564 31.5 5 49.7 398 -2.05
BANKNIFT41700 112 1756.15 33480 18.95 0 0 115 -1.25
BANKNIFT44700 24776 14.4 55 1216.8 -233 0.35 2 -94.05
BANKNIFT44600 34932 18.2 108 1133 11 0.65 1 -49
BANKNIFT44900 19609 9.65 10 1485.2 115 0.05 0 0
BANKNIFT41600 5 1863.7 17371 16.65 0 0 -112 -1.15
BANKNIFT44800 28978 11.7 93 1387.15 -147 0.2 0 0
BANKNIFT41300 10 2100 11019 12.05 0 0 81 -0.85
BANKNIFT45100 15278 7.3 1664.9 -95 -0.05 0
BANKNIFT45000 87704 8.45 859 1527.25 -278 0 21 -67
BANKNIFT41500 1010 1929.6 51467 14.85 0 0 196 -1
BANKNIFT41000 448 2485.65 74142 9.35 4 50.7 -572 -0.55
BANKNIFT45400 10059 5.5 1946.45 117 -0.1 0
BANKNIFT45300 8127 5.95 1877.85 -7 -0.05 0
BANKNIFT45200 11492 6.45 5 1765.1 188 -0.05 0 0
BANKNIFT41200 12 2357.2 10560 10.95 0 0 -69 -0.75
BANKNIFT45600 4804 4.9 168 -0.05
BANKNIFT40800 2 2742.85 6898 7.95 0 0 -70 -0.45
BANKNIFT45500 51798 5.1 107 2115.7 -273 -0.05 0 0
BANKNIFT45900 3558 4.35 28 2470 270 0 0 0
BANKNIFT40500 171 2875 51461 6.4 0 0 -421 -0.3
BANKNIFT45800 4936 4.45 132 0
BANKNIFT45700 3365 4.6 -5 -0.05
BANKNIFT40700 13 2840.55 4338 7.3 0 0 -23 -0.55
BANKNIFT46200 3183 4.05 -315 0.05
BANKNIFT40000 210 3464.25 40378 5.05 0 0 -605 -0.25
BANKNIFT46100 2174 4.1 -106 0.05
BANKNIFT46000 65515 4.2 162 0.05
BANKNIFT47500 4230 3.25 144 0
BANKNIFT47000 14948 3.5 540 0.1
BANKNIFT46500 14626 3.8 -19 0.05
BANKNIFT49500 20481 2.4 14 0
BANKNIFT49000 8461 2.7 4 5539.55 105 0.05 0 0
BANKNIFT48500 3075 2.9 209 0.05
BANKNIFT48000 6354 3.1 393 0.1
BANKNIFT39000 17 4528.65 14132 3.55 0 0 7 -0.1
BANKNIFT43200 31245 458.6 63076 192.2 -130 -11.6 249 6.4
BANKNIFT39000 17 4528.65 14131 3.55 0 0 -1 0
BANKNIFT42900 3112 680.15 29444 116.5 -354 -14.85 -73 4.5
BANKNIFT43000 27691 603.3 111670 137.35 -403 -12.55 726 5.35
BANKNIFT43400 101126 331.2 124670 266.3 -3569 -10.05 1356 8.2
BANKNIFT43300 45918 392.35 89235 227.45 487 -11.15 1135 8.2
BANKNIFT43100 16908 528.95 45224 162.5 549 -12.2 -123 5.6
BANKNIFT42800 2550 758.9 57044 98.35 -45 -9.35 284 4.05
BANKNIFT43600 88130 227.55 40259 361.8 661 -8.05 605 10.05
BANKNIFT43800 43897 145.8 11603 480.9 -1824 -6.2 135 12.1
BANKNIFT42600 1269 933.2 35061 71.25 5 -14.8 9 3.25
BANKNIFT42700 994 848.15 53732 83.2 -2 -4.15 3009 3.55
BANKNIFT43700 65302 183.55 20594 419.35 777 -7.35 806 12
BANKNIFT44000 123291 88.25 10761 621.5 822 -4.35 288 11.1
BANKNIFT42400 488 1134.65 19593 51.65 3 0.35 625 2.25
BANKNIFT43900 41673 114.45 3438 548.85 646 -5.05 81 10.25
BANKNIFT42500 4409 1025.15 69391 60.75 -29 -11.85 -2202 2.85
BANKNIFT42100 227 1425.95 11798 33.2 0 0 234 1.7
BANKNIFT44200 59353 51.35 941 783.35 1966 -2.35 4 11.75
BANKNIFT42200 270 1311.05 27332 38.6 2 -0.35 2157 2.25
BANKNIFT44100 43203 67.7 687 702.5 8 -3.3 8 15
BANKNIFT42300 565 1217.45 23362 44.35 0 -0.25 139 2.15
BANKNIFT42000 2513 1501.55 61076 29.1 -1 2.75 -512 1.6
BANKNIFT44400 36845 29.65 319 954.55 -198 -1.25 1 4.3
BANKNIFT44300 37210 38.85 686 858.6 214 -1.95 20 4.85
BANKNIFT41700 112 1756.15 33908 20 0 0 428 1.05
BANKNIFT44600 34811 17.5 108 1133 -121 -0.7 0 0
BANKNIFT41900 235 1549 15417 25.7 0 0 812 1.65
BANKNIFT44500 68434 22.6 1799 1057.85 -536 -0.95 28 17.85
BANKNIFT44800 29501 11.4 93 1387.15 523 -0.3 0 0
BANKNIFT41600 5 1863.7 17235 17.65 0 0 -136 1
BANKNIFT44700 24371 13.95 55 1216.8 -405 -0.45 0 0
BANKNIFT41300 10 2100 10945 12.75 0 0 -74 0.7
BANKNIFT45100 15269 7.2 1664.9 -9 -0.1 0
BANKNIFT45000 88123 8.3 859 1527.25 419 -0.15 0 0
BANKNIFT44900 18982 9.5 10 1485.2 -627 -0.15 0 0
BANKNIFT41500 1009 1983 51852 15.7 -1 53.4 385 0.85
BANKNIFT41000 448 2485.65 73049 9.85 0 0 -1093 0.5
BANKNIFT45400 9755 5.45 1946.45 -304 -0.05 0
BANKNIFT45300 8088 5.95 1877.85 -39 0 0
BANKNIFT45200 11307 6.4 5 1765.1 -185 -0.05 0 0
BANKNIFT41200 12 2357.2 10672 11.65 0 0 112 0.7
BANKNIFT45600 4679 4.85 -125 -0.05
BANKNIFT40800 2 2742.85 6827 8.3 0 0 -71 0.35
BANKNIFT45500 51536 5.05 107 2115.7 -262 -0.05 0 0
BANKNIFT45900 3406 4.3 28 2470 -152 -0.05 0 0
BANKNIFT40500 171 2875 51759 6.6 0 0 298 0.2
BANKNIFT45800 4796 4.4 -140 -0.05
BANKNIFT45700 3210 4.65 -155 0.05
BANKNIFT40700 13 2840.55 4529 7.7 0 0 191 0.4
BANKNIFT46200 3162 4.05 -21 0
BANKNIFT40000 210 3464.25 39640 5.05 0 0 -738 0
BANKNIFT46100 2139 4.2 -35 0.1
BANKNIFT46000 65152 4.2 -363 0
BANKNIFT47500 4411 3.25 181 0
BANKNIFT47000 14765 3.55 -183 0.05
BANKNIFT46500 14998 3.8 372 0
BANKNIFT49500 20651 2.35 170 -0.05
BANKNIFT49000 8597 2.6 4 5539.55 136 -0.1 0 0
BANKNIFT48500 3405 2.85 330 -0.05
BANKNIFT43500 226007 277.05 146701 311.2 1435 -8.6 2099 9.95
BANKNIFT43200 31394 467.15 63835 187.8 149 8.55 759 -4.4
BANKNIFT39000 17 4528.65 14198 3.6 0 0 67 0.05
BANKNIFT43500 227691 283.65 149207 304.85 1684 6.6 2506 -6.35
BANKNIFT43000 28139 612.75 112730 134.1 448 9.45 1060 -3.25
BANKNIFT43400 101607 339.05 125913 260.45 481 7.85 1243 -5.85
BANKNIFT43300 46820 400.35 90220 222.15 902 8 985 -5.3
BANKNIFT43100 17295 538.15 45985 158.9 387 9.2 761 -3.6
BANKNIFT43600 89956 233.35 40347 355.5 1826 5.8 88 -6.3
BANKNIFT42800 2549 774.8 57195 95.7 -1 15.9 151 -2.65
BANKNIFT42600 1269 940 35597 69.2 0 6.8 536 -2.05
BANKNIFT43800 44946 150.45 11739 471.55 1049 4.65 136 -9.35
BANKNIFT43700 66267 188.7 20854 409.6 965 5.15 260 -9.75
BANKNIFT42700 1012 852.5 56963 81 18 4.35 3231 -2.2
BANKNIFT44000 125341 91.4 10896 611.95 2050 3.15 135 -9.55
BANKNIFT42400 492 1120.5 19788 50.45 4 -14.15 195 -1.2
BANKNIFT42500 4416 1027.55 67900 59.2 7 2.4 -1491 -1.55
BANKNIFT43900 41990 118 3557 539.25 317 3.55 119 -9.6
BANKNIFT42100 227 1425.95 11893 32.3 0 0 95 -0.9
BANKNIFT44300 37491 40.25 687 862 281 1.4 1 3.4
BANKNIFT42200 271 1309.4 27829 37.3 1 -1.65 497 -1.3
BANKNIFT44200 59747 52.95 948 773.25 394 1.6 7 -10.1
BANKNIFT42300 565 1217.45 23450 42.95 0 0 88 -1.4
BANKNIFT44100 43414 70.2 697 689.65 211 2.5 10 -12.85
BANKNIFT42000 2517 1502 62479 28.4 4 0.45 1403 -0.7
BANKNIFT44400 37453 30.75 322 954.95 608 1.1 3 0.4
BANKNIFT44600 34911 18.1 109 1149.6 100 0.6 1 16.6
BANKNIFT41900 235 1549 15482 25 0 0 65 -0.7
BANKNIFT44500 68995 23.45 1787 1049.3 561 0.85 -12 -8.55
BANKNIFT41600 5 1863.7 17565 17.35 0 0 330 -0.3
BANKNIFT44800 29835 11.8 93 1387.15 334 0.4 0 0
BANKNIFT44700 25448 14.55 55 1216.8 1077 0.6 0 0
BANKNIFT41700 112 1756.15 34328 19.55 0 0 420 -0.45
BANKNIFT45100 15275 7.4 1664.9 6 0.2 0
BANKNIFT41300 10 2100 11002 12.5 0 0 57 -0.25
BANKNIFT45000 87700 8.65 860 1539.7 -423 0.35 1 12.45
BANKNIFT41500 1009 1983 52121 15.4 0 0 269 -0.3
BANKNIFT44900 19148 9.85 10 1485.2 166 0.35 0 0
BANKNIFT45400 9999 5.5 1946.45 244 0.05 0
BANKNIFT41000 448 2485.1 74344 9.65 0 -0.55 1295 -0.2
BANKNIFT45300 8133 6.05 1877.85 45 0.1 0
BANKNIFT45200 11285 6.55 5 1765.1 -22 0.15 0 0
BANKNIFT41200 12 2357.2 10704 11.4 0 0 32 -0.25
BANKNIFT45600 4692 4.9 13 0.05
BANKNIFT40800 2 2742.85 6621 8.25 0 0 -206 -0.05
BANKNIFT45500 52450 5.1 107 2115.7 914 0.05 0 0
BANKNIFT45900 3478 4.4 28 2470 72 0.1 0 0
BANKNIFT40500 171 2875 51709 6.6 0 0 -50 0
BANKNIFT45800 4719 4.45 -77 0.05
BANKNIFT45700 3268 4.65 58 0
BANKNIFT40700 13 2840.55 4521 7.65 0 0 -8 -0.05
BANKNIFT46200 3209 4.1 47 0.05
BANKNIFT40000 210 3464.25 38731 5.15 0 0 -909 0.1
BANKNIFT46100 2184 4.2 45 0
BANKNIFT46000 64758 4.2 -394 0
BANKNIFT47500 4463 3.25 52 0
BANKNIFT47000 14774 3.55 9 0
BANKNIFT46500 14961 3.85 -37 0.05
BANKNIFT49500 22984 2.25 2333 -0.1
BANKNIFT49000 8879 2.5 4 5539.55 282 -0.1 0 0
BANKNIFT48500 3460 2.8 55 -0.05
BANKNIFT48000 6731 3 377 -0.1
BANKNIFT42900 3061 692.55 29871 113.55 -51 12.4 427 -2.95
BANKNIFT43300 46978 406.7 90808 218.5 158 6.35 588 -3.65
BANKNIFT47500 4486 3.2 23 -0.05
BANKNIFT43600 90513 238 40844 350 557 4.65 497 -5.5
BANKNIFT43500 228529 288.9 148116 299.85 838 5.25 -1091 -5
BANKNIFT43100 17105 544.2 46005 156.15 -190 6.05 20 -2.75
BANKNIFT43200 31121 473.8 64002 184.5 -273 6.65 167 -3.3
BANKNIFT43400 101847 344.1 126944 256.9 240 5.05 1031 -3.55
BANKNIFT43700 67955 193 21128 406.25 1688 4.3 274 -3.35
BANKNIFT42900 2966 700.2 30115 111.35 -95 7.65 244 -2.2
BANKNIFT43900 42850 121.25 3615 533 860 3.25 58 -6.25
BANKNIFT42700 1025 863.45 57602 79.2 13 10.95 639 -1.8
BANKNIFT42800 2526 780.75 57646 93.8 -23 5.95 451 -1.9
BANKNIFT43800 45600 154.2 11765 466.45 654 3.75 26 -5.1
BANKNIFT42500 4440 1044.75 67606 57.55 24 17.2 -294 -1.65
BANKNIFT44100 43522 72.5 709 691.8 108 2.3 12 2.15
BANKNIFT44000 126200 93.95 11159 605.4 859 2.55 263 -6.55
BANKNIFT42600 1285 953.7 35569 67.45 16 13.7 -28 -1.75
BANKNIFT42200 273 1318.85 27238 36.45 2 9.45 -591 -0.85
BANKNIFT44400 38231 31.9 323 957.2 778 1.15 1 2.25
BANKNIFT42300 565 1230.7 24396 41.95 0 13.25 946 -1
BANKNIFT44300 37499 41.7 691 855.6 8 1.45 4 -6.4
BANKNIFT42400 505 1126.9 20538 49.1 13 6.4 750 -1.35
BANKNIFT44200 59969 55.05 965 778.6 222 2.1 17 5.35
BANKNIFT42100 227 1425.95 11798 31.55 0 0 -95 -0.75
BANKNIFT44500 69475 24.15 1789 1035.4 480 0.7 2 -13.9
BANKNIFT44700 25818 14.8 55 1222.1 370 0.25 0 5.3
BANKNIFT41900 235 1549 15649 24.3 0 0 167 -0.7
BANKNIFT42000 2517 1502 62161 27.6 0 0 -318 -0.8
BANKNIFT44600 35386 18.55 109 1149.6 475 0.45 0 0
BANKNIFT45000 87141 8.45 859 1523.6 -559 -0.2 -1 -16.1
BANKNIFT44900 19289 9.8 10 1485.2 141 -0.05 0 0
BANKNIFT41700 112 1756.15 34484 19.1 0 0 156 -0.45
BANKNIFT44800 29787 11.9 93 1387.15 -48 0.1 0 0
BANKNIFT45200 11318 6.45 5 1765.1 33 -0.1 0 0
BANKNIFT45100 15221 7.3 1664.9 -54 -0.1 0
BANKNIFT41500 1008 1995 52397 15.1 -1 12 276 -0.3
BANKNIFT41600 5 1863.7 17614 16.9 0 0 49 -0.45
BANKNIFT45500 52967 5.05 107 2115.7 517 -0.05 0 0
BANKNIFT45400 9996 5.5 1946.45 -3 0 0
BANKNIFT41200 12 2357.2 10743 11.2 0 0 39 -0.2
BANKNIFT41300 10 2100 10994 12.25 0 0 -8 -0.25
BANKNIFT45300 8337 5.95 1877.85 204 -0.1 0
BANKNIFT45700 3269 4.6 1 -0.05
BANKNIFT41000 448 2492.55 74976 9.6 0 7.45 632 -0.05
BANKNIFT45600 4751 4.9 59 0
BANKNIFT46000 64201 4.25 -557 0.05
BANKNIFT40700 13 2840.55 4558 7.5 0 0 37 -0.15
BANKNIFT45900 3483 4.4 28 2470 5 0 0 0
BANKNIFT40800 2 2742.85 6714 8.1 0 0 93 -0.15
BANKNIFT45800 4761 4.4 42 -0.05
BANKNIFT46500 15043 3.8 82 -0.05
BANKNIFT46200 3296 4.1 87 0
BANKNIFT40500 171 2875 51419 6.55 0 0 -290 -0.05
BANKNIFT46100 2184 4.15 0 -0.05
BANKNIFT39000 17 4528.65 14192 3.6 0 0 -6 0
BANKNIFT47000 14759 3.5 -15 -0.05
BANKNIFT40000 210 3464.25 38183 5.2 0 0 -548 0.05
BANKNIFT49500 22896 2.2 -88 -0.05
BANKNIFT49000 8809 2.55 4 5539.55 -70 0.05 0 0
BANKNIFT48500 3376 2.85 -84 0.05
BANKNIFT43000 27793 619.5 112983 131.6 -346 6.75 253 -2.5
BANKNIFT43300 45563 419 90959 206.6 -1415 12.3 151 -11.9
BANKNIFT47500 4466 3.2 -20 0
BANKNIFT43600 90799 245.95 41175 334.3 286 7.95 331 -15.7
BANKNIFT43100 17186 559.2 46218 146.25 81 15 213 -9.9
BANKNIFT43500 225821 297.8 150127 284.8 -2708 8.9 2011 -15.05
BANKNIFT43200 30932 487.6 64164 174.1 -189 13.8 162 -10.4
BANKNIFT43400 101392 355 126672 243.5 -455 10.9 -272 -13.4
BANKNIFT43700 67956 199.85 21691 388.2 1 6.85 563 -18.05
BANKNIFT42900 2929 714.4 30532 103.8 -37 14.2 417 -7.55
BANKNIFT43900 43738 125.5 3613 514.9 888 4.25 -2 -18.1
BANKNIFT42700 1044 883.65 57899 74.4 19 20.2 297 -4.8
BANKNIFT42800 2518 799 58218 87.95 -8 18.25 572 -5.85
BANKNIFT43800 44201 159.65 11875 448.15 -1399 5.45 110 -18.3
BANKNIFT42500 4444 1065 67469 54 4 20.25 -137 -3.55
BANKNIFT44100 43090 75.2 715 664.05 -432 2.7 6 -27.75
BANKNIFT42600 1293 975.05 35828 63.55 8 21.35 259 -3.9
BANKNIFT44000 126224 97.5 11112 586.1 24 3.55 -47 -19.3
BANKNIFT44400 38792 32.75 324 914 561 0.85 1 -43.2
BANKNIFT42200 275 1348.75 27133 34.2 2 29.9 -105 -2.25
BANKNIFT42300 565 1253 24449 39.4 0 22.3 53 -2.55
BANKNIFT44300 36907 43.15 694 825 -592 1.45 3 -30.6
BANKNIFT42400 501 1160.4 21346 46.05 -4 33.5 808 -3.05
BANKNIFT44200 59912 57 968 743.5 -57 1.95 3 -35.1
BANKNIFT42100 227 1425.95 11776 29.9 0 0 -22 -1.65
BANKNIFT44500 69761 24.85 1806 1007.3 286 0.7 17 -28.1
BANKNIFT44700 25676 14.85 55 1222.1 -142 0.05 0 0
BANKNIFT41900 235 1549 15671 22.95 0 0 22 -1.35
BANKNIFT42000 2510 1535.9 61272 26.1 -7 33.9 -889 -1.5
BANKNIFT44600 35284 18.95 111 1097.15 -102 0.4 2 -52.45
BANKNIFT45000 83878 8.45 859 1491.85 -3263 0 0 -31.75
BANKNIFT41600 5 1863.7 17510 16.15 0 0 -104 -0.75
BANKNIFT41700 112 1756.15 34458 18.15 0 0 -26 -0.95
BANKNIFT44900 19174 9.8 10 1485.2 -115 0 0 0
BANKNIFT44800 29843 11.95 93 1387.15 56 0.05 0 0
BANKNIFT45200 11292 6.55 5 1765.1 -26 0.1 0 0
BANKNIFT41500 1008 1995 52580 14.45 0 0 183 -0.65
BANKNIFT45100 14350 7.4 1664.9 -871 0.1 0
BANKNIFT45500 53017 5.1 107 2115.7 50 0.05 0 0
BANKNIFT45400 9855 5.5 1946.45 -141 0 0
BANKNIFT41200 12 2357.2 10749 10.8 0 0 6 -0.4
BANKNIFT41300 10 2100 10997 11.95 0 0 3 -0.3
BANKNIFT45300 8338 6 1877.85 1 0.05 0
BANKNIFT45800 4765 4.45 4 0.05
BANKNIFT40800 2 2742.85 6965 8.05 0 0 251 -0.05
BANKNIFT45700 3185 4.65 -84 0.05
BANKNIFT41000 448 2492.55 75721 9.35 0 0 745 -0.25
BANKNIFT45600 4843 4.9 92 0
BANKNIFT46000 64385 4.2 184 -0.05
BANKNIFT45900 3499 4.35 28 2470 16 -0.05 0 0
BANKNIFT40700 13 2840.55 4628 7.45 0 0 70 -0.05
BANKNIFT46500 15016 3.8 -27 0
BANKNIFT46200 3439 4.05 143 -0.05
BANKNIFT46100 2156 4.1 -28 -0.05
BANKNIFT40500 171 2875 51007 6.55 0 0 -412 0
BANKNIFT39000 17 4528.65 14216 3.65 0 0 24 0.05
BANKNIFT47000 14728 3.45 -31 -0.05
BANKNIFT40000 210 3464.25 37971 5.2 0 0 -212 0
BANKNIFT49500 24650 2.2 1754 0
BANKNIFT49000 8879 2.5 4 5539.55 70 -0.05 0 0
BANKNIFT48500 3384 2.75 8 -0.1
BANKNIFT48000 6716 3 -15 0
BANKNIFT43000 27715 635.6 113384 123.3 -78 16.1 401 -8.3
BANKNIFT43200 29751 495 63324 170.7 -1181 7.4 -840 -3.4
BANKNIFT48000 6702 2.95 -14 -0.05
BANKNIFT43300 43652 426.4 89397 202.4 -1911 7.4 -1562 -4.2
BANKNIFT43600 89771 253 44532 328.5 -1028 7.05 3357 -5.8
BANKNIFT43000 27768 644.3 115727 121.3 53 8.7 2343 -2
BANKNIFT43100 16744 569.45 46171 143.9 -442 10.25 -47 -2.35
BANKNIFT43500 219818 304.45 154790 280.7 -6003 6.65 4663 -4.1
BANKNIFT42900 2833 725.9 30670 102.65 -96 11.5 138 -1.15
BANKNIFT43700 66595 205.4 22641 381.25 -1361 5.55 950 -6.95
BANKNIFT42600 1287 990 36103 62.85 -6 14.95 275 -0.7
BANKNIFT44000 123859 100.9 11017 577.55 -2365 3.4 -95 -8.55
BANKNIFT42700 1046 900 57328 73.35 2 16.35 -571 -1.05
BANKNIFT43900 43331 129.95 3615 507.3 -407 4.45 2 -7.6
BANKNIFT42800 2455 809.95 58315 86.6 -63 10.95 97 -1.35
BANKNIFT43800 41456 164.85 11857 440.55 -2745 5.2 -18 -7.6
BANKNIFT44200 59941 59.2 1011 731.45 29 2.2 43 -12.05
BANKNIFT42400 504 1182.6 21633 46.15 3 22.2 287 0.1
BANKNIFT42500 4431 1078 66837 53.9 -13 13 -632 -0.1
BANKNIFT44100 43385 77.95 797 650 295 2.75 82 -14.05
BANKNIFT42200 275 1368.85 27549 34.45 0 20.1 416 0.25
BANKNIFT44400 39351 34.15 323 899 559 1.4 -1 -15
BANKNIFT44300 33229 44.95 699 817.6 -3678 1.8 5 -7.4
BANKNIFT42300 565 1278 24142 39.5 0 25 -307 0.1
BANKNIFT42100 228 1459 11895 29.95 1 33.05 119 0.05
BANKNIFT44500 69149 25.9 1802 998.7 -612 1.05 -4 -8.6
BANKNIFT44700 24313 15.45 55 1222.1 -1363 0.6 0 0
BANKNIFT41900 235 1549 15844 23.35 0 0 173 0.4
BANKNIFT44600 39520 19.6 110 1075.7 4236 0.65 -1 -21.45
BANKNIFT42000 2500 1547 65343 26.25 -10 11.1 4071 0.15
BANKNIFT41600 5 1863.7 17236 16.45 0 0 -274 0.3
BANKNIFT45000 82170 8.7 859 1473.4 -1708 0.25 0 -18.45
BANKNIFT41700 112 1756.15 34476 18.5 0 0 18 0.35
BANKNIFT44900 18066 10.05 10 1485.2 -1108 0.25 0 0
BANKNIFT44800 30149 12.5 93 1387.15 306 0.55 0 0
BANKNIFT45300 8281 6.05 1877.85 -57 0.05 0
BANKNIFT41300 10 2100 11305 12.15 0 0 308 0.2
BANKNIFT45200 11205 6.6 5 1765.1 -87 0.05 0 0
BANKNIFT45100 13469 7.6 1664.9 -881 0.2 0
BANKNIFT41500 1007 2048.4 52963 14.85 -1 53.4 383 0.4
BANKNIFT45500 53184 5.2 107 2115.7 167 0.1 0 0
BANKNIFT45400 9738 5.65 1946.45 -117 0.15 0
BANKNIFT41200 12 2357.2 10684 11.15 0 0 -65 0.35
BANKNIFT45800 4743 4.45 -22 0
BANKNIFT40800 2 2742.85 7395 8.25 0 0 430 0.2
BANKNIFT45700 3224 4.65 39 0
BANKNIFT45600 4958 4.95 115 0.05
BANKNIFT41000 448 2492.55 76266 9.6 0 0 545 0.25
BANKNIFT46000 64339 4.15 -46 -0.05
BANKNIFT45900 3579 4.3 28 2470 80 -0.05 0 0
BANKNIFT40700 13 2840.55 4597 7.65 0 0 -31 0.2
BANKNIFT46500 15028 3.7 12 -0.1
BANKNIFT46200 3439 4 0 -0.05
BANKNIFT40500 171 2875 50729 6.65 0 0 -278 0.1
BANKNIFT46100 2116 4.05 -40 -0.05
BANKNIFT47500 4463 3.15 -3 -0.05
BANKNIFT39000 17 4528.65 14308 3.9 0 0 92 0.25
BANKNIFT47000 14640 3.45 -88 0
BANKNIFT40000 209 3520 38844 5.35 -1 55.75 873 0.15
BANKNIFT49500 25666 2.25 1016 0.05
BANKNIFT49000 8953 2.4 4 5539.55 74 -0.1 0 0
BANKNIFT48500 3397 2.7 13 -0.05
BANKNIFT43400 96574 362.3 127499 238.5 -4818 7.3 827 -5
BANKNIFT43400 87681 361.65 130167 241.6 -8893 -0.65 2668 3.1
BANKNIFT48000 6845 2.8 143 -0.15
BANKNIFT43300 39796 425.1 88629 204.4 -3856 -1.3 -768 2
BANKNIFT43500 210400 303.9 161793 283.2 -9418 -0.55 7003 2.5
BANKNIFT43100 15585 566.7 45956 145.7 -1159 -2.75 -215 1.8
BANKNIFT42900 2694 720.55 31383 103.45 -139 -5.35 713 0.8
BANKNIFT43700 66908 204.6 24571 385.05 313 -0.8 1930 3.8
BANKNIFT43600 89970 251.8 48082 330.65 199 -1.2 3550 2.15
BANKNIFT43000 27430 642.75 116898 122.65 -338 -1.55 1171 1.35
BANKNIFT42600 1279 985 36716 63.1 -8 -5 613 0.25
BANKNIFT44000 126479 100.4 11056 579.45 2620 -0.5 39 1.9
BANKNIFT42700 1056 890 58144 74 10 -10 816 0.65
BANKNIFT43900 38766 129.4 3713 508.75 -4565 -0.55 98 1.45
BANKNIFT42800 2353 803.7 59638 87.4 -102 -6.25 1323 0.8
BANKNIFT43800 39530 164.4 12227 444.3 -1926 -0.45 370 3.75
BANKNIFT44200 61313 58.85 1030 743.05 1372 -0.35 19 11.6
BANKNIFT42400 508 1168.35 22338 45.95 4 -14.25 705 -0.2
BANKNIFT42500 4452 1071.1 65603 53.85 21 -6.9 -1234 -0.05
BANKNIFT44100 42657 77.5 982 657.5 -728 -0.45 185 7.5
BANKNIFT44400 39794 34.15 335 904.55 443 0 12 5.55
BANKNIFT42300 564 1250.9 24001 39.3 -1 -27.1 -141 -0.2
BANKNIFT44300 33178 44.85 745 816.9 -51 -0.1 46 -0.7
BANKNIFT42100 228 1459 12550 29.7 0 0 655 -0.25
BANKNIFT44500 67531 26.05 1879 1001.8 -1618 0.15 77 3.1
BANKNIFT42200 276 1350.95 29920 34.2 1 -17.9 2371 -0.25
BANKNIFT44800 30413 12.65 93 1387.15 264 0.15 0 0
BANKNIFT44700 23129 15.65 55 1190 -1184 0.2 0 -32.1
BANKNIFT41900 235 1549 15890 22.9 0 0 46 -0.45
BANKNIFT42000 2514 1549.65 66558 25.9 14 2.65 1215 -0.35
BANKNIFT44600 42894 19.8 106 1093.9 3374 0.2 -4 18.2
BANKNIFT45000 80258 8.95 860 1486.6 -1912 0.25 1 13.2
BANKNIFT41600 5 1863.7 17964 16.05 0 0 728 -0.4
BANKNIFT41700 112 1756.15 34440 18.05 0 0 -36 -0.45
BANKNIFT44900 18484 10.3 10 1485.2 418 0.25 0 0
BANKNIFT45300 7807 6.2 1877.85 -474 0.15 0
BANKNIFT41300 10 2100 11561 11.8 0 0 256 -0.35
BANKNIFT45200 11824 6.75 5 1765.1 619 0.15 0 0
BANKNIFT45100 13982 7.75 1664.9 513 0.15 0
BANKNIFT41500 1004 2029.65 51951 14.45 -3 -18.75 -1012 -0.4
BANKNIFT45500 53748 5.25 107 2115.7 564 0.05 0 0
BANKNIFT45400 9838 5.7 1946.45 100 0.05 0
BANKNIFT41200 12 2357.2 11316 10.8 0 0 632 -0.35
BANKNIFT45800 4830 4.45 87 0
BANKNIFT40800 2 2742.85 7609 7.95 0 0 214 -0.3
BANKNIFT45700 3178 4.75 -46 0.1
BANKNIFT41000 448 2492.55 78687 9.3 0 0 2421 -0.3
BANKNIFT45600 4964 4.95 6 0
BANKNIFT46000 63980 4.15 -359 0
BANKNIFT45900 3527 4.35 28 2470 -52 0.05 0 0
BANKNIFT40700 13 2840.55 4680 7.35 0 0 83 -0.3
BANKNIFT46200 3377 4.05 -62 0.05
BANKNIFT40500 171 2875 51327 6.5 0 0 598 -0.15
BANKNIFT46100 2140 4.1 24 0.05
BANKNIFT47500 4732 3.1 269 -0.05
BANKNIFT39000 17 4528.65 14624 3.7 0 0 316 -0.2
BANKNIFT47000 14635 3.4 -5 -0.05
BANKNIFT46500 15249 3.75 221 0.05
BANKNIFT40000 209 3520 40442 5.2 0 0 1598 -0.15
BANKNIFT49500 25671 2.2 5 -0.05
BANKNIFT49000 8972 2.45 4 5539.55 19 0.05 0 0
BANKNIFT48500 3381 2.7 -16 0
BANKNIFT43200 28555 494.85 64261 172.9 -1196 -0.15 937 2.2
BANKNIFT43200 28236 502.05 63775 169.35 -319 7.2 -486 -3.55
BANKNIFT48500 3479 2.6 98 -0.1
BANKNIFT43300 39243 433.4 88028 200.05 -553 8.3 -601 -4.35
BANKNIFT43500 210177 310.75 163196 277.45 -223 6.85 1403 -5.75
BANKNIFT43100 15993 574.75 45913 142.4 408 8.05 -43 -3.3
BANKNIFT42900 2699 732.75 31224 101.4 5 12.2 -159 -2.05
BANKNIFT43700 67352 209.9 24423 377.7 444 5.3 -148 -7.35
BANKNIFT43600 90812 257.4 48370 325.15 842 5.6 288 -5.5
BANKNIFT43000 27822 650.85 116806 120.2 392 8.1 -92 -2.45
BANKNIFT44000 127435 102.95 10966 571.95 956 2.55 -90 -7.5
BANKNIFT42600 1280 977.2 36831 61.75 1 -7.8 115 -1.35
BANKNIFT42700 1055 906.7 58075 72.55 -1 16.7 -69 -1.45
BANKNIFT43900 38938 132.65 3791 503 172 3.25 78 -5.75
BANKNIFT42800 2395 816.6 59838 85.75 42 12.9 200 -1.65
BANKNIFT43800 39454 168.4 12482 436.55 -76 4 255 -7.75
BANKNIFT44200 61267 60.5 1042 728.85 -46 1.65 12 -14.2
BANKNIFT42400 518 1164.2 22512 45.2 10 -4.15 174 -0.75
BANKNIFT42500 4447 1085 65900 52.7 -5 13.9 297 -1.15
BANKNIFT44100 42516 79.55 920 641 -141 2.05 -62 -16.5
BANKNIFT42300 562 1264.65 24055 38.7 -2 13.75 54 -0.6
BANKNIFT44300 33682 45.95 746 814.15 504 1.1 1 -2.75
BANKNIFT44500 67882 26.55 1854 995.1 351 0.5 -25 -6.7
BANKNIFT42100 228 1459 12494 29.05 0 0 -56 -0.65
BANKNIFT44400 39890 34.9 345 902.25 96 0.75 10 -2.3
BANKNIFT42200 275 1360.8 29991 33.45 -1 9.85 71 -0.75
BANKNIFT44800 30489 12.7 93 1387.15 76 0.05 0 0
BANKNIFT41900 235 1549 15852 22.45 0 0 -38 -0.45
BANKNIFT44700 23571 15.8 57 1176.85 442 0.15 2 -13.15
BANKNIFT44600 42848 20.1 110 1081.25 -46 0.3 4 -12.65
BANKNIFT42000 2516 1557.65 66280 25.4 2 8 -278 -0.5
BANKNIFT45000 80403 8.95 861 1480.35 145 0 1 -6.25
BANKNIFT41600 5 1863.7 17935 15.85 0 0 -29 -0.2
BANKNIFT44900 19986 10.35 10 1485.2 1502 0.05 0 0
BANKNIFT41700 112 1756.15 34434 17.8 0 0 -6 -0.25
BANKNIFT45300 7911 6.1 1877.85 104 -0.1 0
BANKNIFT41300 10 2100 11550 11.75 0 0 -11 -0.05
BANKNIFT45200 11905 6.7 5 1765.1 81 -0.05 0 0
BANKNIFT41500 1004 2039 52178 14.2 0 9.35 227 -0.25
BANKNIFT45100 14255 7.7 1664.9 273 -0.05 0
BANKNIFT45500 53891 5.25 107 2115.7 143 0 0 0
BANKNIFT45400 9676 5.6 1946.45 -162 -0.1 0
BANKNIFT41200 12 2357.2 11372 10.7 0 0 56 -0.1
BANKNIFT45800 4909 4.4 79 -0.05
BANKNIFT40800 2 2742.85 7624 7.9 0 0 15 -0.05
BANKNIFT45700 3122 4.65 -56 -0.1
BANKNIFT41000 448 2492.55 80547 9.15 0 0 1860 -0.15
BANKNIFT45600 4950 4.95 -14 0
BANKNIFT46000 63753 4.15 -227 0
BANKNIFT45900 3559 4.3 28 2470 32 -0.05 0 0
BANKNIFT40700 13 2840.55 4870 7.2 0 0 190 -0.15
BANKNIFT46200 3408 4 31 -0.05
BANKNIFT40500 171 2875 50541 6.35 0 0 -786 -0.15
BANKNIFT46100 2172 4.05 32 -0.05
BANKNIFT47500 4685 2.9 -47 -0.2
BANKNIFT39000 17 4528.65 14666 3.45 0 0 42 -0.25
BANKNIFT47000 14543 3.3 -92 -0.1
BANKNIFT46500 15083 3.7 -166 -0.05
BANKNIFT40000 209 3520 39567 5 0 0 -875 -0.2
BANKNIFT49500 25887 2.2 216 0
BANKNIFT49000 9066 2.4 4 5539.55 94 -0.05 0 0
BANKNIFT48000 7698 2.65 853 -0.15
BANKNIFT43400 86954 368.15 129829 235.9 -727 6.5 -338 -5.7
BANKNIFT43200 27867 503.2 65073 169.15 -369 1.15 1298 -0.2
BANKNIFT48000 7891 2.65 193 0
BANKNIFT43300 38113 434.25 88345 200.65 -1130 0.85 317 0.6
BANKNIFT43500 221294 311.95 169334 278 11117 1.2 6138 0.55
BANKNIFT43100 16081 574.1 46897 142.2 88 -0.65 984 -0.2
BANKNIFT43700 68203 210.85 25053 378.7 851 0.95 630 1
BANKNIFT42900 2566 732 31918 101.35 -133 -0.75 694 -0.05
BANKNIFT43000 27962 653 118299 119.65 140 2.15 1493 -0.55
BANKNIFT43600 92054 258.1 51120 324.85 1242 0.7 2750 -0.3
BANKNIFT44000 128040 104.25 12223 572.8 605 1.3 1257 0.85
BANKNIFT42600 1300 991.6 37215 62 20 14.4 384 0.25
BANKNIFT43900 39518 133.7 4179 501.55 580 1.05 388 -1.45
BANKNIFT42700 1103 900.95 57697 72.1 48 -5.75 -378 -0.45
BANKNIFT43800 39813 169.6 13186 437.05 359 1.2 704 0.5
BANKNIFT42800 2298 815 60359 85.55 -97 -1.6 521 -0.2
BANKNIFT42400 518 1164.2 22477 45.1 0 0 -35 -0.1
BANKNIFT44200 61761 61.3 1052 730.5 494 0.8 10 1.65
BANKNIFT44100 41924 80.6 742 649 -592 1.05 -178 8
BANKNIFT42500 4421 1083.1 65826 52.65 -26 -1.9 -74 -0.05
BANKNIFT42300 562 1265 24315 38.6 0 0.35 260 -0.1
BANKNIFT44300 34172 46.6 752 815.1 490 0.65 6 0.95
BANKNIFT42100 228 1459 12665 29.2 0 0 171 0.15
BANKNIFT44500 69063 26.85 1853 991.7 1181 0.3 -1 -3.4
BANKNIFT44400 39492 35.3 356 900.5 -398 0.4 11 -1.75
BANKNIFT42200 275 1360.3 30049 33.45 0 -0.5 58 0
BANKNIFT44800 30549 12.8 93 1387.15 60 0.1 0 0
BANKNIFT41900 235 1549 15369 22.45 0 0 -483 0
BANKNIFT44700 23727 16 57 1186.65 156 0.2 0 9.8
BANKNIFT44600 42796 20.3 109 1085.05 -52 0.2 -1 3.8
BANKNIFT42000 2518 1569.8 66287 25.45 2 12.15 7 0.05
BANKNIFT41600 5 1863.7 17796 15.9 0 0 -139 0.05
BANKNIFT45000 80756 8.95 862 1473.9 353 0 1 -6.45
BANKNIFT44900 19455 10.45 16 1401.45 -531 0.1 6 -83.75
BANKNIFT41700 112 1756.15 34188 17.6 0 0 -246 -0.2
BANKNIFT41300 10 2100 11580 11.7 0 0 30 -0.05
BANKNIFT45300 7960 6.2 1877.85 49 0.1 0
BANKNIFT45200 11896 6.8 5 1765.1 -9 0.1 0 0
BANKNIFT41500 1004 2039 52298 14.2 0 0 120 0
BANKNIFT45100 14562 7.75 1664.9 307 0.05 0
BANKNIFT45500 55409 5.3 107 2115.7 1518 0.05 0 0
BANKNIFT45400 9700 5.7 1946.45 24 0.1 0
BANKNIFT41200 12 2357.2 11365 10.7 0 0 -7 0
BANKNIFT45800 4863 4.55 -46 0.15
BANKNIFT40800 2 2742.85 7732 7.95 0 0 108 0.05
BANKNIFT45700 3113 4.75 -9 0.1
BANKNIFT41000 448 2492.55 80757 9.25 0 0 210 0.1
BANKNIFT45600 4916 5.05 -34 0.1
BANKNIFT46000 64268 4.3 515 0.15
BANKNIFT45900 3503 4.45 28 2470 -56 0.15 0 0
BANKNIFT40700 13 2840.55 5243 7.35 0 0 373 0.15
BANKNIFT46200 3417 4.1 9 0.1
BANKNIFT40500 171 2875 50307 6.55 0 0 -234 0.2
BANKNIFT46100 2153 4.2 -19 0.15
BANKNIFT47500 4742 2.9 57 0
BANKNIFT39000 17 4528.65 14671 3.55 0 0 5 0.1
BANKNIFT47000 14859 3.3 316 0
BANKNIFT46500 14902 3.75 -181 0.05
BANKNIFT40000 209 3520 40549 5.2 0 0 982 0.2
BANKNIFT49500 26553 2.15 666 -0.05
BANKNIFT49000 9408 2.35 4 5539.55 342 -0.05 0 0
BANKNIFT48500 3646 2.55 167 -0.05
BANKNIFT43400 85353 369.7 128714 236.45 -1601 1.55 -1115 0.55
BANKNIFT43400 84897 352.55 129422 247.25 -456 -17.15 708 10.8
BANKNIFT48000 8348 2.6 457 -0.05
BANKNIFT43300 38036 415.75 88852 210.15 -77 -18.5 507 9.5
BANKNIFT43100 15903 556.2 46121 149.9 -178 -17.9 -776 7.7
BANKNIFT43500 216899 296 172883 289.4 -4395 -15.95 3549 11.4
BANKNIFT42800 2301 800 60470 90.45 3 -15 111 4.9
BANKNIFT43800 40044 158.8 13441 453.2 231 -10.8 255 16.15
BANKNIFT43700 68120 199.05 24861 393 -83 -11.8 -192 14.3
BANKNIFT42900 2565 712 32021 107 -1 -20 103 5.65
BANKNIFT43600 92072 244.25 50786 338.35 18 -13.85 -334 13.5
BANKNIFT43000 27817 631.9 119131 126.3 -145 -21.1 832 6.65
BANKNIFT42600 1312 983.55 37235 65.6 12 -8.05 20 3.6
BANKNIFT44000 127957 97 11572 590.45 -83 -7.25 -651 17.65
BANKNIFT42700 1106 885 57673 76.5 3 -15.95 -24 4.4
BANKNIFT43900 39511 124.9 4210 519.45 -7 -8.8 31 17.9
BANKNIFT42400 505 1165.2 22760 47.5 -13 1 283 2.4
BANKNIFT44200 61674 56.6 1063 736.75 -87 -4.7 11 6.25
BANKNIFT42500 4430 1060 66125 55.7 9 -23.1 299 3.05
BANKNIFT44100 42217 74.65 759 666.05 293 -5.95 17 17.05
BANKNIFT42300 560 1252.35 24340 40.9 -2 -12.65 25 2.3
BANKNIFT44300 34217 43.2 752 824.35 45 -3.4 0 9.25
BANKNIFT42100 228 1459 12714 30.65 0 0 49 1.45
BANKNIFT44500 68328 24.95 1893 1013 -735 -1.9 40 21.3
BANKNIFT44400 40076 32.9 360 924.5 584 -2.4 4 24
BANKNIFT42200 277 1353.45 30329 35.2 2 -6.85 280 1.75
BANKNIFT44800 30556 12.2 93 1387.15 7 -0.6 0 0
BANKNIFT44700 23925 15.1 57 1195.3 198 -0.9 0 8.65
BANKNIFT41900 235 1549 15474 23.7 0 0 105 1.25
BANKNIFT42000 2533 1540 66428 27 15 -29.8 141 1.55
BANKNIFT44600 42966 19.1 109 1085.05 170 -1.2 0 0
BANKNIFT41600 5 1863.7 17776 16.65 0 0 -20 0.75
BANKNIFT45000 80783 8.75 862 1489.65 27 -0.2 0 15.75
BANKNIFT41700 112 1756.15 34214 18.75 0 0 26 1.15
BANKNIFT44900 19566 10.05 16 1369.7 111 -0.4 0 -31.75
BANKNIFT41300 10 2100 11513 12.3 0 0 -67 0.6
BANKNIFT45300 7975 6.1 1877.85 15 -0.1 0
BANKNIFT45200 11768 6.7 5 1765.1 -128 -0.1 0 0
BANKNIFT45100 14498 7.6 1664.9 -64 -0.15 0
BANKNIFT41500 1004 2039 52220 14.95 0 0 -78 0.75
BANKNIFT45500 54949 5.25 106 1977 -460 -0.05 -1 -138.7
BANKNIFT41200 12 2357.2 11274 11.15 0 0 -91 0.45
BANKNIFT45400 9724 5.65 1946.45 24 -0.05 0
BANKNIFT45700 3123 4.75 10 0
BANKNIFT41000 448 2492.55 81415 9.6 0 0 658 0.35
BANKNIFT45600 4909 5.05 -7 0
BANKNIFT46000 63973 4.35 -295 0.05
BANKNIFT40700 13 2840.55 5462 7.6 0 0 219 0.25
BANKNIFT45900 3515 4.45 28 2470 12 0 0 0
BANKNIFT40800 2 2742.85 7717 8.25 0 0 -15 0.3
BANKNIFT45800 4792 4.55 -71 0
BANKNIFT46200 3367 4.1 -50 0
BANKNIFT40500 171 2875 52127 6.7 0 0 1820 0.15
BANKNIFT46100 2116 4.2 -37 0
BANKNIFT47500 4777 2.85 35 -0.05
BANKNIFT39000 17 4528.65 14345 3.65 0 0 -326 0.1
BANKNIFT47000 14875 3.25 16 -0.05
BANKNIFT46500 14977 3.75 75 0
BANKNIFT40000 209 3520 39967 5.3 0 0 -582 0.1
BANKNIFT49500 26574 2.2 21 0.05
BANKNIFT49000 9416 2.3 4 5539.55 8 -0.05 0 0
BANKNIFT48500 3641 2.55 -5 0
BANKNIFT43200 27471 483.6 64663 177.85 -396 -19.6 -410 8.7
BANKNIFT43400 84654 355.15 129734 245.3 -243 2.6 312 -1.95
BANKNIFT48000 8364 2.65 16 0.05
BANKNIFT43300 38171 418.35 89101 208.2 135 2.6 249 -1.95
BANKNIFT43000 27872 635 119074 125 55 3.1 -57 -1.3
BANKNIFT43600 92433 246.75 50823 336.55 361 2.5 37 -1.8
BANKNIFT43100 15900 559.8 46601 148.45 -3 3.6 480 -1.45
BANKNIFT43500 216933 298.55 171543 287.4 34 2.55 -1340 -2
BANKNIFT43800 40896 160.1 13432 450 852 1.3 -9 -3.2
BANKNIFT42800 2295 800 60399 89.05 -6 0 -71 -1.4
BANKNIFT43700 70820 200 25241 389.3 2700 0.95 380 -3.7
BANKNIFT42900 2905 723.25 32344 105.9 340 11.25 323 -1.1
BANKNIFT44100 42331 75.5 757 658.05 114 0.85 -2 -8
BANKNIFT42500 4428 1069.35 66554 55.1 -2 9.35 429 -0.6
BANKNIFT42600 1314 974.85 37379 64.5 2 -8.7 144 -1.1
BANKNIFT44000 128777 97.9 11580 588.5 820 0.9 8 -1.95
BANKNIFT43900 39593 126.05 4301 515.1 82 1.15 91 -4.35
BANKNIFT42700 1110 891.3 57490 75.6 4 6.3 -183 -0.9
BANKNIFT44300 34438 43.6 754 818.65 221 0.4 2 -5.7
BANKNIFT42300 560 1263.5 24635 40.3 0 11.15 295 -0.6
BANKNIFT42400 505 1165.2 23137 47 0 0 377 -0.5
BANKNIFT44200 61953 57.15 1051 740.55 279 0.55 -12 3.8
BANKNIFT42100 230 1440 12619 30.3 2 -19 -95 -0.35
BANKNIFT44500 67926 25.3 1893 1005.95 -402 0.35 0 -7.05
BANKNIFT44400 40050 33.15 362 915.2 -26 0.25 2 -9.3
BANKNIFT42200 277 1355.8 30556 34.8 0 2.35 227 -0.4
BANKNIFT44800 30387 12.35 93 1387.15 -169 0.15 0 0
BANKNIFT41900 235 1549 15470 23.4 0 0 -4 -0.3
BANKNIFT44700 23957 15.3 57 1195.3 32 0.2 0 0
BANKNIFT44600 42990 19.35 108 1095 24 0.25 -1 9.95
BANKNIFT42000 2543 1540 65889 26.6 10 0 -539 -0.4
BANKNIFT41600 5 1863.7 17794 16.45 0 0 18 -0.2
BANKNIFT45000 81162 8.85 862 1498.75 379 0.1 0 9.1
BANKNIFT41700 112 1756.15 34098 18.5 0 0 -116 -0.25
BANKNIFT44900 19600 10.2 16 1369.7 34 0.15 0 0
BANKNIFT41300 10 2100 11532 12.1 0 0 19 -0.2
BANKNIFT45300 8021 6.15 1877.85 46 0.05 0
BANKNIFT45200 11929 6.75 5 1765.1 161 0.05 0 0
BANKNIFT41500 1004 2039 52147 14.65 0 0 -73 -0.3
BANKNIFT45100 14453 7.75 1664.9 -45 0.15 0
BANKNIFT41000 449 2532.5 81772 9.4 1 39.95 357 -0.2
BANKNIFT45600 5085 5 176 -0.05
BANKNIFT45500 55179 5.3 106 1977 230 0.05 0 0
BANKNIFT41200 12 2357.2 11330 11.05 0 0 56 -0.1
BANKNIFT45400 9724 5.65 1946.45 0 0 0
BANKNIFT40700 13 2840.55 5503 7.5 0 0 41 -0.1
BANKNIFT45900 3544 4.45 28 2470 29 0 0 0
BANKNIFT40800 2 2742.85 7742 8.15 0 0 25 -0.1
BANKNIFT45800 4752 4.6 -40 0.05
BANKNIFT45700 3120 4.7 -3 -0.05
BANKNIFT40500 171 2875 53447 6.65 0 0 1320 -0.05
BANKNIFT46100 2140 4.15 24 -0.05
BANKNIFT46000 64022 4.35 49 0
BANKNIFT47500 4804 2.9 27 0.05
BANKNIFT39000 17 4528.65 14324 3.55 0 0 -21 -0.1
BANKNIFT47000 14909 3.2 34 -0.05
BANKNIFT46500 15115 3.75 138 0
BANKNIFT40000 209 3520 39818 5.15 0 0 -149 -0.15
BANKNIFT46200 3323 4.1 -44 0
BANKNIFT49500 26566 2.15 -8 -0.05
BANKNIFT49000 9394 2.35 4 5539.55 -22 0.05 0 0
BANKNIFT48500 3635 2.5 -6 -0.05
BANKNIFT43200 27526 486 65331 175.8 55 2.4 668 -2.05
BANKNIFT43400 85449 359.5 130562 242.15 795 4.35 828 -3.15
BANKNIFT48000 8578 2.65 214 0
BANKNIFT43300 38448 422.8 89557 205.35 277 4.45 456 -2.85
BANKNIFT43600 93323 249.35 51609 332.15 890 2.6 786 -4.4
BANKNIFT43000 27455 639.85 119450 123 -417 4.85 376 -2
BANKNIFT43500 217272 301.95 173461 283.8 339 3.4 1918 -3.6
BANKNIFT43100 15628 562.95 47045 145.75 -272 3.15 444 -2.7
BANKNIFT43800 40773 163.2 13652 445.4 -123 3.1 220 -4.6
BANKNIFT42800 2311 803.1 60520 87.6 16 3.1 121 -1.45
BANKNIFT43700 70919 203.1 25854 386.55 99 3.1 613 -2.75
BANKNIFT42900 2880 720.25 32614 103.8 -25 -3 270 -2.1
BANKNIFT44100 43184 76.9 791 661.9 853 1.4 34 3.85
BANKNIFT42500 4430 1065.4 66481 54.1 2 -3.95 -73 -1
BANKNIFT44000 129470 99.85 11431 583.15 693 1.95 -149 -5.35
BANKNIFT42600 1315 980 37530 63.4 1 5.15 151 -1.1
BANKNIFT42700 1090 888.7 57476 74.35 -20 -2.6 -14 -1.25
BANKNIFT43900 40080 128.55 4479 510.05 487 2.5 178 -5.05
BANKNIFT44300 34575 44.5 756 829.7 137 0.9 2 11.05
BANKNIFT42300 559 1275 24759 39.45 -1 11.5 124 -0.85
BANKNIFT44200 62018 58.6 1059 743.7 65 1.45 8 3.15
BANKNIFT42400 505 1165.2 23054 46.2 0 0 -83 -0.8
BANKNIFT44500 69117 25.65 1916 1013 1191 0.35 23 7.05
BANKNIFT42100 230 1440 12629 29.75 0 0 10 -0.55
BANKNIFT42200 277 1355.8 30399 34.15 0 0 -157 -0.65
BANKNIFT44400 40007 33.8 357 893.1 -43 0.65 -5 -22.1
BANKNIFT44800 30429 12.5 93 1387.15 42 0.15 0 0
BANKNIFT44700 23944 15.6 57 1195.3 -13 0.3 0 0
BANKNIFT41900 235 1549 15386 22.8 0 0 -84 -0.6
BANKNIFT44600 43010 19.65 108 1095 20 0.3 0 0
BANKNIFT42000 2545 1540 66266 26.05 2 0 377 -0.55
BANKNIFT45000 81745 8.9 861 1458.35 583 0.05 -1 -40.4
BANKNIFT41600 5 1863.7 17891 16.15 0 0 97 -0.3
BANKNIFT44900 19627 10.3 16 1369.7 27 0.1 0 0
BANKNIFT41700 112 1756.15 34143 18.1 0 0 45 -0.4
BANKNIFT45300 8004 6.25 1877.85 -17 0.1 0
BANKNIFT41300 10 2100 11539 11.95 0 0 7 -0.15
BANKNIFT45200 12018 6.9 5 1765.1 89 0.15 0 0
BANKNIFT45100 14737 7.8 1664.9 284 0.05 0
BANKNIFT41500 1004 2028.45 52462 14.55 0 -10.55 315 -0.1
BANKNIFT45600 5053 5.1 -32 0.1
BANKNIFT41000 449 2551.95 81796 9.35 0 19.45 24 -0.05
BANKNIFT45500 55659 5.35 106 1977 480 0.05 0 0
BANKNIFT45400 9684 5.75 1946.45 -40 0.1 0
BANKNIFT41200 12 2357.2 11466 10.95 0 0 136 -0.1
BANKNIFT40700 13 2840.55 5461 7.5 0 0 -42 0
BANKNIFT45900 3534 4.55 28 2470 -10 0.1 0 0
BANKNIFT45800 4848 4.7 96 0.1
BANKNIFT40800 2 2742.85 7867 8.15 0 0 125 0
BANKNIFT45700 3173 4.8 53 0.1
BANKNIFT46100 2136 4.3 -4 0.15
BANKNIFT40500 171 2875 54265 6.65 0 0 818 0
BANKNIFT46000 64090 4.35 68 0
BANKNIFT47500 4992 3 188 0.1
BANKNIFT39000 17 4528.65 14419 3.6 0 0 95 0.05
BANKNIFT47000 14969 3.3 60 0.1
BANKNIFT46500 15332 3.75 217 0
BANKNIFT40000 209 3520 40132 5.25 0 0 314 0.1
BANKNIFT46200 3409 4.25 86 0.15
BANKNIFT49500 26566 2.2 0 0.05
BANKNIFT49000 9653 2.4 4 5539.55 259 0.05 0 0
BANKNIFT48500 3921 2.6 286 0.1
BANKNIFT43200 27670 490.95 65753 173.15 144 4.95 422 -2.65
BANKNIFT43400 83251 358 129047 242.85 -2198 -1.5 -1515 0.7
BANKNIFT39000 17 4528.65 14411 3.6 0 0 -8 0
BANKNIFT43300 37442 422.45 88904 206.25 -1006 -0.35 -653 0.9
BANKNIFT43600 94584 248.75 52276 332.85 1261 -0.6 667 0.7
BANKNIFT43000 27593 639.65 119502 123.6 138 -0.2 52 0.6
BANKNIFT43500 225965 301.05 178218 284.1 8693 -0.9 4757 0.3
BANKNIFT43100 15505 562 46884 146.4 -123 -0.95 -161 0.65
BANKNIFT42800 2308 802.6 61200 88.05 -3 -0.5 680 0.45
BANKNIFT43800 41327 161.85 14665 446.25 554 -1.35 1013 0.85
BANKNIFT42900 2898 721.45 33097 104.5 18 1.2 483 0.7
BANKNIFT43700 70576 202.3 26332 387 -343 -0.8 478 0.45
BANKNIFT42500 4493 1073.3 66858 54.5 63 7.9 377 0.4
BANKNIFT44100 43020 75.9 813 660 -164 -1 22 -1.9
BANKNIFT44000 132509 98.75 11240 582.55 3039 -1.1 -191 -0.6
BANKNIFT42600 1313 979.25 38199 64 -2 -0.75 669 0.6
BANKNIFT43900 38938 127.25 4441 511.8 -1142 -1.3 -38 1.75
BANKNIFT42700 1090 883.55 55536 74.9 0 -5.15 -1940 0.55
BANKNIFT44300 34762 43.7 762 820.8 187 -0.8 6 -8.9
BANKNIFT42300 558 1251.2 24871 39.7 -1 -23.8 112 0.25
BANKNIFT44200 61300 57.55 1076 739 -718 -1.05 17 -4.7
BANKNIFT42400 503 1165 23352 46.5 -2 -0.2 298 0.3
BANKNIFT44500 71306 25.05 1943 1008.2 2189 -0.6 27 -4.8
BANKNIFT42100 237 1440.75 12675 29.9 7 0.75 46 0.15
BANKNIFT44400 39509 33.2 356 910 -498 -0.6 -1 16.9
BANKNIFT42200 277 1355.8 30456 34.4 0 0 57 0.25
BANKNIFT44800 30596 12.25 93 1387.15 167 -0.25 0 0
BANKNIFT44700 24235 15.2 57 1195.3 291 -0.4 0 0
BANKNIFT41900 235 1549 14097 23 0 0 -1289 0.2
BANKNIFT42000 2511 1537.4 66778 26.2 -34 -2.6 512 0.15
BANKNIFT44600 43011 19.1 107 1100.9 1 -0.55 -1 5.9
BANKNIFT45000 81375 8.75 861 1458.35 -370 -0.15 0 0
BANKNIFT41600 5 1863.7 17760 16.15 0 0 -131 0
BANKNIFT44900 19172 10.05 16 1369.7 -455 -0.25 0 0
BANKNIFT41700 112 1756.15 34305 18.15 0 0 162 0.05
BANKNIFT45300 8056 6.2 1877.85 52 -0.05 0
BANKNIFT41300 10 2100 11598 11.95 0 0 59 0
BANKNIFT45200 11829 6.7 5 1765.1 -189 -0.2 0 0
BANKNIFT45100 15116 7.7 1664.9 379 -0.1 0
BANKNIFT41500 1004 2028.45 52910 14.5 0 0 448 -0.05
BANKNIFT45600 4878 5.05 -175 -0.05
BANKNIFT41000 449 2551.95 82187 9.35 0 0 391 0
BANKNIFT45500 56875 5.25 106 1977 1216 -0.1 0 0
BANKNIFT45400 9889 5.65 1946.45 205 -0.1 0
BANKNIFT41200 12 2357.2 11416 10.9 0 0 -50 -0.05
BANKNIFT45900 3544 4.55 28 2470 10 0 0 0
BANKNIFT40700 13 2840.55 5536 7.5 0 0 75 0
BANKNIFT45800 4899 4.6 51 -0.1
BANKNIFT40800 2 2742.85 8061 8.15 0 0 194 0
BANKNIFT45700 3343 4.8 170 0
BANKNIFT46200 3704 4.25 295 0
BANKNIFT40500 171 2875 54598 6.65 0 0 333 0
BANKNIFT46100 2064 4.25 -72 -0.05
BANKNIFT46000 64108 4.4 18 0.05
BANKNIFT47500 5231 2.95 239 -0.05
BANKNIFT47000 15296 3.3 327 0
BANKNIFT46500 15321 3.85 -11 0.1
BANKNIFT40000 209 3520 40352 5.25 0 0 220 0
BANKNIFT49500 27047 2.1 481 -0.1
BANKNIFT49000 10159 2.3 4 5539.55 506 -0.1 0 0
BANKNIFT48500 4126 2.45 205 -0.15
BANKNIFT48000 9224 2.6 646 -0.05
BANKNIFT43200 26955 490.9 65680 173.9 -715 -0.05 -73 0.75
BANKNIFT43400 83376 358.9 129220 241.05 125 0.9 173 -1.8
BANKNIFT39000 17 4528.65 14565 3.6 0 0 154 0
BANKNIFT43300 37684 423.75 89335 204.6 242 1.3 431 -1.65
BANKNIFT43600 94336 249.6 53190 330.7 -248 0.85 914 -2.15
BANKNIFT43000 27995 641.75 119631 122.25 402 2.1 129 -1.35
BANKNIFT43500 226809 301.75 180812 282.45 844 0.7 2594 -1.65
BANKNIFT43100 15516 563.65 46887 145.3 11 1.65 3 -1.1
BANKNIFT43800 41252 162.45 15131 443.45 -75 0.6 466 -2.8
BANKNIFT42800 2272 800.75 61137 87.2 -36 -1.85 -63 -0.85
BANKNIFT42900 3348 721.6 33135 103.45 450 0.15 38 -1.05
BANKNIFT43700 70545 202.2 26502 384.75 -31 -0.1 170 -2.25
BANKNIFT44100 43142 76.25 835 661.25 122 0.35 22 1.25
BANKNIFT42500 4496 1068.6 66839 53.95 3 -4.7 -19 -0.55
BANKNIFT42600 1312 979.7 38080 63.25 -1 0.45 -119 -0.75
BANKNIFT44000 133415 98.7 11218 580.95 906 -0.05 -22 -1.6
BANKNIFT43900 39220 127.55 4595 509 282 0.3 154 -2.8
BANKNIFT42700 1097 890.5 55560 74 7 6.95 24 -0.9
BANKNIFT42300 558 1259.6 24933 39.5 0 8.4 62 -0.2
BANKNIFT44300 35040 43.8 765 820 278 0.1 3 -0.8
BANKNIFT44200 61540 57.9 1065 743.35 240 0.35 -11 4.35
BANKNIFT42400 503 1165 23583 46.05 0 0 231 -0.45
BANKNIFT44500 71577 25.1 1948 1010.7 271 0.05 5 2.5
BANKNIFT42100 242 1438.35 12628 29.55 5 -2.4 -47 -0.35
BANKNIFT44400 39615 33.25 359 906.4 106 0.05 3 -3.6
BANKNIFT42200 277 1355.8 30508 34.3 0 0 52 -0.1
BANKNIFT44800 30618 12.2 93 1387.15 22 -0.05 0 0
BANKNIFT44700 24406 15.15 57 1200.05 171 -0.05 0 4.75
BANKNIFT41900 235 1549 14014 22.75 0 0 -83 -0.25
BANKNIFT44600 43071 19.2 107 1096.55 60 0.1 0 -4.35
BANKNIFT42000 2514 1539.95 66671 26.1 3 2.55 -107 -0.1
BANKNIFT45000 81770 8.65 889 1481.7 395 -0.1 28 23.35
BANKNIFT41600 5 1863.7 17625 16.15 0 0 -135 0
BANKNIFT41700 112 1756.15 34338 18.15 0 0 33 0
BANKNIFT44900 19269 9.95 16 1369.7 97 -0.1 0 0
BANKNIFT45300 8120 6.1 1877.85 64 -0.1 0
BANKNIFT41300 10 2100 11368 11.95 0 0 -230 0
BANKNIFT45200 11726 6.65 5 1765.1 -103 -0.05 0 0
BANKNIFT45100 15123 7.55 1664.9 7 -0.15 0
BANKNIFT41500 1004 2027.45 53169 14.45 0 -1 259 -0.05
BANKNIFT45600 4911 4.95 33 -0.1
BANKNIFT41000 449 2551.95 83015 9.5 0 0 828 0.15
BANKNIFT45500 57418 5.15 106 1977.95 543 -0.1 0 0.95
BANKNIFT45400 9841 5.6 1946.45 -48 -0.05 0
BANKNIFT41200 12 2357.2 11382 11 0 0 -34 0.1
BANKNIFT45900 3516 4.45 28 2470 -28 -0.1 0 0
BANKNIFT40700 13 2840.55 5555 7.65 0 0 19 0.15
BANKNIFT45800 4793 4.5 -106 -0.1
BANKNIFT40800 2 2742.85 8214 8.25 0 0 153 0.1
BANKNIFT45700 3312 4.7 -31 -0.1
BANKNIFT46200 3749 4.1 45 -0.15
BANKNIFT40500 171 2875 54772 6.9 0 0 174 0.25
BANKNIFT46100 2063 4.2 -1 -0.05
BANKNIFT46000 64196 4.3 88 -0.1
BANKNIFT47500 5261 2.9 30 -0.05
BANKNIFT47000 15264 3.25 -32 -0.05
BANKNIFT46500 15284 3.75 -37 -0.1
BANKNIFT40000 209 3520 40058 5.25 0 0 -294 0
BANKNIFT49500 27067 2.15 20 0.05
BANKNIFT49000 10143 2.35 4 5539.55 -16 0.05 0 0
BANKNIFT48500 4101 2.45 -25 0
BANKNIFT48000 9216 2.6 -8 0
BANKNIFT43200 26720 492.2 65881 172.7 -235 1.3 201 -1.2
BANKNIFT43400 82765 360.95 129251 239.4 -611 2.05 31 -1.65
BANKNIFT39000 17 4528.65 15138 3.65 0 0 573 0.05
BANKNIFT43300 37422 425.9 90035 202.95 -262 2.15 700 -1.65
BANKNIFT43000 27997 645 119155 121.45 2 3.25 -476 -0.8
BANKNIFT43600 93487 250.55 53645 328.8 -849 0.95 455 -1.9
BANKNIFT43100 15691 568 47342 144 175 4.35 455 -1.3
BANKNIFT43500 234950 303.35 189070 280.55 8141 1.6 8258 -1.9
BANKNIFT43800 41995 163.2 15219 440 743 0.75 88 -3.45
BANKNIFT42800 2224 810 60892 86.85 -48 9.25 -245 -0.35
BANKNIFT43700 71351 204.05 27031 381.9 806 1.85 529 -2.85
BANKNIFT42900 4112 726 33121 102.6 764 4.4 -14 -0.85
BANKNIFT44100 42997 76 804 650 -145 -0.25 -31 -11.25
BANKNIFT42500 4509 1071 66841 53.7 13 2.4 2 -0.25
BANKNIFT42600 1315 987.2 38059 62.9 3 7.5 -21 -0.35
BANKNIFT44000 133830 98.8 11083 575.3 415 0.1 -135 -5.65
BANKNIFT42700 1099 900.4 55329 73.55 2 9.9 -231 -0.45
BANKNIFT43900 38753 128.25 5178 505 -467 0.7 583 -4
BANKNIFT42300 558 1259.6 25022 39.4 0 0 89 -0.1
BANKNIFT44300 35113 43.6 768 820.6 73 -0.2 3 0.6
BANKNIFT44200 61394 57.6 1093 733.7 -146 -0.3 28 -9.65
BANKNIFT42400 503 1165 23812 46.05 0 0 229 0
BANKNIFT42100 242 1438.35 12805 29.7 0 0 177 0.15
BANKNIFT44500 71207 24.85 1950 999.45 -370 -0.25 2 -11.25
BANKNIFT42200 281 1352.35 30286 34.05 4 -3.45 -222 -0.25
BANKNIFT44400 40173 32.9 361 919 558 -0.35 2 12.6
BANKNIFT44800 30993 11.9 93 1387.15 375 -0.3 0 0
BANKNIFT44700 24367 14.85 57 1200.05 -39 -0.3 0 0
BANKNIFT41900 235 1549 13805 22.95 0 0 -209 0.2
BANKNIFT42000 2514 1545 66969 26.05 0 5.05 298 -0.05
BANKNIFT44600 42800 18.95 107 1096.55 -271 -0.25 0 0
BANKNIFT41600 5 1863.7 17689 16.25 0 0 64 0.1
BANKNIFT45000 82124 8.45 889 1481.7 354 -0.2 0 0
BANKNIFT44900 18944 9.75 16 1369.7 -325 -0.2 0 0
BANKNIFT41700 112 1756.15 34469 18.25 0 0 131 0.1
BANKNIFT41300 10 2100 11222 12.1 0 0 -146 0.15
BANKNIFT45300 8087 5.95 1877.85 -33 -0.15 0
BANKNIFT45200 11640 6.55 5 1765.1 -86 -0.1 0 0
BANKNIFT41500 1004 2027.45 53552 14.6 0 0 383 0.15
BANKNIFT45100 15270 7.4 1664.9 147 -0.15 0
BANKNIFT41000 449 2524.75 83646 9.65 0 -27.2 631 0.15
BANKNIFT45600 5884 4.95 973 0
BANKNIFT45500 58406 5.05 106 1977.95 988 -0.1 0 0
BANKNIFT41200 12 2357.2 11566 11.15 0 0 184 0.15
BANKNIFT45400 9812 5.45 1946.45 -29 -0.15 0
BANKNIFT40700 13 2840.55 6116 7.8 0 0 561 0.15
BANKNIFT45900 3381 4.35 28 2470 -135 -0.1 0 0
BANKNIFT40800 2 2742.85 8297 8.35 0 0 83 0.1
BANKNIFT45800 4763 4.4 -30 -0.1
BANKNIFT45700 3325 4.6 13 -0.1
BANKNIFT46200 3742 4.05 -7 -0.05
BANKNIFT46100 1962 4.15 -101 -0.05
BANKNIFT40500 171 2875 59383 7 0 0 4611 0.1
BANKNIFT46000 64576 4.2 380 -0.1
BANKNIFT47500 5362 2.9 101 0
BANKNIFT47000 15350 3.2 86 -0.05
BANKNIFT46500 15072 3.75 -212 0
BANKNIFT40000 209 3520 40191 5.35 0 0 133 0.1
BANKNIFT49500 26963 2.15 -104 0
BANKNIFT49000 10278 2.3 4 5539.55 135 -0.05 0 0
BANKNIFT48500 4291 2.45 190 0
BANKNIFT48000 10043 2.55 827 -0.05
BANKNIFT43200 26521 494.9 66471 171.15 -199 2.7 590 -1.55
BANKNIFT43400 82522 363.2 129884 236.65 -243 2.25 633 -2.75
BANKNIFT39000 17 4528.65 14920 3.6 0 0 -218 -0.05
BANKNIFT43300 37365 427.45 89648 200.85 -57 1.55 -387 -2.1
BANKNIFT43600 94141 252.1 53876 326.7 654 1.55 231 -2.1
BANKNIFT43000 27900 647 119173 119.9 -97 2 18 -1.55
BANKNIFT43500 235136 306 191403 277.4 186 2.65 2333 -3.15
BANKNIFT43100 15716 569.65 47508 142.4 25 1.65 166 -1.6
BANKNIFT42700 1108 900 55367 72.4 9 -0.4 38 -1.15
BANKNIFT43800 42123 164.2 15259 437.4 128 1 40 -2.6
BANKNIFT42800 2208 812.95 60880 85.4 -16 2.95 -12 -1.45
BANKNIFT43700 71825 205.7 27158 379 474 1.65 127 -2.9
BANKNIFT42900 4114 727.45 33092 101.1 2 1.45 -29 -1.5
BANKNIFT44100 43255 77 807 648.7 258 1 3 -1.3
BANKNIFT42500 4512 1080 67124 52.95 3 9 283 -0.75
BANKNIFT42600 1315 988.3 38140 61.85 0 1.1 81 -1.05
BANKNIFT44000 134476 100.05 11261 573.3 646 1.25 178 -2
BANKNIFT43900 38862 129.1 5206 501.05 109 0.85 28 -3.95
BANKNIFT42300 558 1259.6 25243 38.95 0 0 221 -0.45
BANKNIFT44300 35156 44.15 770 819.75 43 0.55 2 -0.85
BANKNIFT44200 61495 58.35 1095 728.55 101 0.75 2 -5.15
BANKNIFT42400 503 1165 23802 45.4 0 0 -10 -0.65
BANKNIFT44500 70775 25.15 1950 998.95 -432 0.3 0 -0.5
BANKNIFT42100 242 1438.35 12928 29.4 0 0 123 -0.3
BANKNIFT42200 281 1352.35 30317 33.8 0 0 31 -0.25
BANKNIFT44400 40256 33.35 361 914 83 0.45 0 -5
BANKNIFT44800 30978 12.05 93 1387.15 -15 0.15 0 0
BANKNIFT44700 24611 15.05 58 1193 244 0.2 1 -7.05
BANKNIFT41900 235 1549 13777 22.8 0 0 -28 -0.15
BANKNIFT42000 2513 1550 68100 25.9 -1 5 1131 -0.15
BANKNIFT44600 43336 19.2 109 1094.65 536 0.25 2 -1.9
BANKNIFT45000 81390 8.6 889 1481.7 -734 0.15 0 0
BANKNIFT41600 5 1863.7 17761 16.2 0 0 72 -0.05
BANKNIFT44900 19065 9.85 16 1369.7 121 0.1 0 0
BANKNIFT41700 112 1756.15 34914 18.15 0 0 445 -0.1
BANKNIFT45300 8113 6 1877.85 26 0.05 0
BANKNIFT41300 10 2100 11273 12.05 0 0 51 -0.05
BANKNIFT45200 11616 6.6 5 1765.1 -24 0.05 0 0
BANKNIFT45100 15198 7.5 1664.9 -72 0.1 0
BANKNIFT41500 1004 2027.45 53568 14.55 0 0 16 -0.05
BANKNIFT45600 5975 4.95 91 0
BANKNIFT41000 449 2524.75 83563 9.5 0 0 -83 -0.15
BANKNIFT45500 58354 5.15 106 1977.95 -52 0.1 0 0
BANKNIFT45400 9876 5.55 1946.45 64 0.1 0
BANKNIFT41200 12 2357.2 11603 11.05 0 0 37 -0.1
BANKNIFT45900 3358 4.4 28 2470 -23 0.05 0 0
BANKNIFT40700 13 2840.55 6130 7.65 0 0 14 -0.15
BANKNIFT45800 4752 4.45 -11 0.05
BANKNIFT40800 2 2742.85 8305 8.3 0 0 8 -0.05
BANKNIFT45700 3199 4.65 -126 0.05
BANKNIFT46200 3732 4.1 -10 0.05
BANKNIFT46100 1950 4.2 -12 0.05
BANKNIFT40500 171 2875 60361 6.9 0 0 978 -0.1
BANKNIFT46000 64713 4.25 137 0.05
BANKNIFT47500 5447 2.95 85 0.05
BANKNIFT47000 15578 3.25 228 0.05
BANKNIFT46500 15089 3.75 17 0
BANKNIFT40000 209 3520 40446 5.35 0 0 255 0
BANKNIFT49500 26963 2.15 0 0
BANKNIFT49000 10278 2.35 4 5539.55 0 0.05 0 0
BANKNIFT48500 4289 2.5 -2 0.05
BANKNIFT48000 10080 2.6 37 0.05
BANKNIFT43200 26551 496.55 66344 169 30 1.65 -127 -2.15
BANKNIFT43400 82875 332.15 128261 258.5 353 -31.05 -1623 21.85
BANKNIFT39000 17 4528.65 14997 3.55 0 0 77 -0.05
BANKNIFT43300 37280 394.35 88926 220 -85 -33.1 -722 19.15
BANKNIFT43000 27937 606 118635 132.1 37 -41 -538 12.2
BANKNIFT43600 93982 228 51869 354.25 -159 -24.1 -2007 27.55
BANKNIFT43100 15835 531.25 46758 156.9 119 -38.4 -750 14.5
BANKNIFT43500 237408 278.15 201820 302.25 2272 -27.85 10417 24.85
BANKNIFT43900 38713 114.45 5317 538 -149 -14.65 111 36.95
BANKNIFT42700 1102 851.7 55155 80.1 -6 -48.3 -212 7.7
BANKNIFT43800 41875 146.05 15434 471.45 -248 -18.15 175 34.05
BANKNIFT42800 2121 768.45 60603 94.4 -87 -44.5 -277 9
BANKNIFT43700 72253 184.4 26737 410.3 428 -21.3 -421 31.3
BANKNIFT42900 3178 687.75 32819 111.5 -936 -39.7 -273 10.4
BANKNIFT44100 42896 67.25 789 690.7 -359 -9.75 -18 42
BANKNIFT42500 4523 1030.05 66656 58.4 11 -49.95 -468 5.45
BANKNIFT44000 132973 88.25 11079 613.7 -1503 -11.8 -182 40.4
BANKNIFT42600 1319 938.4 37937 68.25 4 -49.9 -203 6.4
BANKNIFT42300 558 1259.6 25311 42.6 0 0 68 3.65
BANKNIFT44300 35226 38.6 761 867.65 70 -5.55 -9 47.9
BANKNIFT42400 510 1114.2 23788 50 7 -50.8 -14 4.6
BANKNIFT44200 61256 51 1098 774.6 -239 -7.35 3 46.05
BANKNIFT42100 247 1394.9 13044 32.15 5 -43.45 116 2.75
BANKNIFT44500 71490 22.05 1906 1044.55 715 -3.1 -44 45.6
BANKNIFT42200 282 1333.1 30274 37.15 1 -19.25 -43 3.35
BANKNIFT44400 39698 29.2 357 951.75 -558 -4.15 -4 37.75
BANKNIFT44800 31079 10.8 93 1387.15 101 -1.25 0 0
BANKNIFT44700 24608 13.5 58 1193 -3 -1.55 0 0
BANKNIFT41900 235 1549 13776 24.9 0 0 -1 2.1
BANKNIFT42000 2513 1486.1 72470 28.45 0 -63.9 4370 2.55
BANKNIFT44600 43222 17 107 1146.25 -114 -2.2 -2 51.6
BANKNIFT41600 5 1863.7 17783 17.45 0 0 22 1.25
BANKNIFT45000 81049 7.95 889 1481.7 -341 -0.65 0 0
BANKNIFT41700 112 1756.15 34937 19.75 0 0 23 1.6
BANKNIFT44900 19240 9 16 1369.7 175 -0.85 0 0
BANKNIFT41300 10 2100 11246 12.95 0 0 -27 0.9
BANKNIFT45300 8253 5.8 1877.85 140 -0.2 0
BANKNIFT45200 11614 6.3 5 1765.1 -2 -0.3 0 0
BANKNIFT41500 1004 2001.8 53885 15.75 0 -25.65 317 1.2
BANKNIFT45100 15295 7 1664.9 97 -0.5 0
BANKNIFT41000 449 2524.75 83544 10.05 0 0 -19 0.55
BANKNIFT45600 6016 4.9 41 -0.05
BANKNIFT45500 58906 5.1 106 1977.95 552 -0.05 0 0
BANKNIFT41200 12 2357.2 11595 11.8 0 0 -8 0.75
BANKNIFT45400 9917 5.4 1946.45 41 -0.15 0
BANKNIFT45900 3471 4.45 28 2470 113 0.05 0 0
BANKNIFT40800 2 2742.85 8075 8.7 0 0 -230 0.4
BANKNIFT45800 4852 4.5 100 0.05
BANKNIFT45700 3390 4.65 191 0
BANKNIFT46200 3802 4.2 70 0.1
BANKNIFT40500 171 2875 60245 7.1 0 0 -116 0.2
BANKNIFT46100 2121 4.3 171 0.1
BANKNIFT46000 64943 4.4 230 0.15
BANKNIFT40700 13 2840.55 6108 8 0 0 -22 0.35
BANKNIFT47500 6400 3.15 953 0.2
BANKNIFT47000 15768 3.5 190 0.25
BANKNIFT46500 15472 3.9 383 0.15
BANKNIFT40000 209 3520 40783 5.4 0 0 337 0.05
BANKNIFT49500 27324 2.4 361 0.25
BANKNIFT49000 11609 2.65 4 5539.55 1331 0.3 0 0
BANKNIFT48500 5272 2.8 983 0.3
BANKNIFT48000 12095 2.9 2015 0.3
BANKNIFT43200 26324 460.55 65587 185.55 -227 -36 -757 16.55
BANKNIFT43400 83352 325.8 128978 264.1 477 -6.35 717 5.6
BANKNIFT39000 17 4528.65 14874 3.5 0 0 -123 -0.05
BANKNIFT43300 37034 386.05 89344 225 -246 -8.3 418 5
BANKNIFT43600 92380 222 49802 360.65 -1602 -6 -2067 6.4
BANKNIFT43000 28262 597.3 119550 134.9 325 -8.7 915 2.8
BANKNIFT43500 239923 271.1 202748 308.5 2515 -7.05 928 6.25
BANKNIFT43100 16117 522 46089 159.75 282 -9.25 -669 2.85
BANKNIFT43900 40130 111.2 5229 550.1 1417 -3.25 -88 12.1
BANKNIFT42700 1099 845 55156 81.2 -3 -6.7 1 1.1
BANKNIFT42800 2192 755.5 60404 95.8 71 -12.95 -199 1.4
BANKNIFT43800 42824 142 15147 481.25 949 -4.05 -287 9.8
BANKNIFT42900 3290 675 32018 113.8 112 -12.75 -801 2.3
BANKNIFT43700 72948 179.45 27005 417.55 695 -4.95 268 7.25
BANKNIFT42500 4540 1018 67201 59 17 -12.05 545 0.6
BANKNIFT44100 42212 65.2 806 701.05 -684 -2.05 17 10.35
BANKNIFT44000 132893 85.45 10511 623.1 -80 -2.8 -568 9.4
BANKNIFT42600 1326 930 37625 69.3 7 -8.4 -312 1.05
BANKNIFT44300 35212 37.45 756 878.85 -14 -1.15 -5 11.2
BANKNIFT42300 557 1196.05 25266 42.9 -1 -63.55 -45 0.3
BANKNIFT44200 59945 49.45 1078 785.5 -1311 -1.55 -20 10.9
BANKNIFT42400 516 1109.65 24421 50.55 6 -4.55 633 0.55
BANKNIFT44600 42999 16.55 112 1150.9 -223 -0.45 5 4.65
BANKNIFT44500 70074 21.6 1889 1059.45 -1416 -0.45 -17 14.9
BANKNIFT42100 248 1389.35 13241 32.45 1 -5.55 197 0.3
BANKNIFT44400 40052 28.5 346 957.85 354 -0.7 -11 6.1
BANKNIFT42200 282 1333.1 30457 37.3 0 0 183 0.15
BANKNIFT41800 376 1686.85 20656 21.95 -3 72.9 1438 -4.8
BANKNIFT44800 31473 10.75 93 1387.15 394 -0.05 0 0
BANKNIFT44700 24437 13.25 60 1251.85 -171 -0.25 2 58.85
BANKNIFT41900 235 1549 14145 24.85 0 0 369 -0.05
BANKNIFT42000 2519 1480 72946 28.45 6 -6.1 476 0
BANKNIFT45000 80627 8 889 1552.2 -422 0.05 0 70.5
BANKNIFT41600 5 1863.7 17680 17.5 0 0 -103 0.05
BANKNIFT41700 112 1756.15 35412 19.65 0 0 475 -0.1
BANKNIFT44900 19587 9 16 1369.7 347 0 0 0
BANKNIFT45300 8362 5.75 1877.85 109 -0.05 0
BANKNIFT41300 10 2100 11641 12.9 0 0 395 -0.05
BANKNIFT45200 11493 6.25 5 1765.1 -121 -0.05 0 0
BANKNIFT45100 14184 7 1664.9 -1111 0 0
BANKNIFT41500 1004 2001.8 53768 15.75 0 0 -117 0
BANKNIFT45600 5704 4.8 -312 -0.1
BANKNIFT41000 449 2524.75 83076 10.1 0 0 -468 0.05
BANKNIFT45500 58378 5 106 1977.95 -528 -0.1 0 0
BANKNIFT45400 9453 5.3 1946.45 -464 -0.1 0
BANKNIFT41200 12 2357.2 11627 11.8 0 0 32 0
BANKNIFT45800 4727 4.35 -125 -0.15
BANKNIFT40800 2 2742.85 8182 8.65 0 0 107 -0.05
BANKNIFT45700 3085 4.55 -305 -0.1
BANKNIFT46200 3718 4 -84 -0.2
BANKNIFT40500 171 2875 59850 7.15 0 0 -395 0.05
BANKNIFT46100 1886 4.05 -235 -0.25
BANKNIFT46000 64790 4.2 -153 -0.2
BANKNIFT45900 3298 4.3 28 2470 -173 -0.15 0 0
BANKNIFT40700 13 2840.55 6262 8 0 0 154 0
BANKNIFT47500 6989 3.05 589 -0.1
BANKNIFT47000 15856 3.3 88 -0.2
BANKNIFT46500 15965 3.75 493 -0.15
BANKNIFT40000 209 3520 41088 5.4 0 0 305 0
BANKNIFT49500 28263 2.35 939 -0.05
BANKNIFT49000 13002 2.55 4 5539.55 1393 -0.1 0 0
BANKNIFT48500 5801 2.65 529 -0.15
BANKNIFT48000 12291 2.75 196 -0.15
BANKNIFT43200 26231 452 65377 189.95 -93 -8.55 -210 4.4
BANKNIFT43400 83721 336 128967 257.85 369 10.2 -11 -6.25
BANKNIFT39000 17 4528.65 15164 3.55 0 0 290 0.05
BANKNIFT43300 37617 397.1 90125 218.95 583 11.05 781 -6.05
BANKNIFT43600 93740 230.9 49522 352.8 1360 8.9 -280 -7.85
BANKNIFT43000 28318 609.05 120528 130.75 56 11.75 978 -4.15
BANKNIFT43500 240735 281.05 200445 301.45 812 9.95 -2303 -7.05
BANKNIFT43100 15929 534.25 46600 155.3 -188 12.25 511 -4.45
BANKNIFT43900 40484 116.4 5262 539.45 354 5.2 33 -10.65
BANKNIFT42700 1105 855.6 55196 78.8 6 10.6 40 -2.4
BANKNIFT42800 3672 770.5 59944 93.1 1480 15 -460 -2.7
BANKNIFT43800 42730 148.75 15687 470.8 -94 6.75 540 -10.45
BANKNIFT43700 73287 186.9 27329 408.95 339 7.45 324 -8.6
BANKNIFT42900 3267 683.75 32067 110.35 -23 8.75 49 -3.45
BANKNIFT42500 4543 1033.65 67229 57.5 3 15.65 28 -1.5
BANKNIFT44000 132901 89.95 10608 611.5 8 4.5 97 -11.6
BANKNIFT42600 1328 949.65 37744 67.25 2 19.65 119 -2.05
BANKNIFT42300 557 1218 25301 42 0 21.95 35 -0.9
BANKNIFT44300 35239 39.6 744 870 27 2.15 -12 -8.85
BANKNIFT42400 505 1112.55 24150 49 -11 2.9 -271 -1.55
BANKNIFT44200 60255 52.2 1078 772.8 310 2.75 0 -12.7
BANKNIFT44100 42027 69 814 696.75 -185 3.8 8 -4.3
BANKNIFT44600 43482 17.45 112 1133.5 483 0.9 0 -17.4
BANKNIFT42000 2539 1502.2 73836 27.7 20 22.2 890 -0.75
BANKNIFT44500 69755 22.85 1904 1038.95 -319 1.25 15 -20.5
BANKNIFT42100 248 1389.35 13304 31.5 0 0 63 -0.95
BANKNIFT42200 282 1333.1 30658 36.25 0 0 201 -1.05
BANKNIFT44400 40174 30 351 959.2 122 1.5 5 1.35
BANKNIFT41800 376 1686.85 20722 21.4 0 0 66 -0.55
BANKNIFT44800 31954 11.2 93 1387.15 481 0.45 0 0
BANKNIFT44700 25109 13.9 60 1233.85 672 0.65 0 -18
BANKNIFT41900 235 1549 14385 24.4 0 0 240 -0.45
BANKNIFT45000 81234 8.15 883 1528.15 607 0.15 -6 -24.05
BANKNIFT41600 5 1863.7 17586 17 0 0 -94 -0.5
BANKNIFT44900 19615 9.3 16 1369.7 28 0.3 0 0
BANKNIFT41700 112 1756.15 34744 19.2 0 0 -668 -0.45
BANKNIFT45300 8247 5.85 1877.85 -115 0.1 0
BANKNIFT41300 10 2100 11582 12.5 0 0 -59 -0.4
BANKNIFT45200 11555 6.4 5 1765.1 62 0.15 0 0
BANKNIFT45100 14161 7.15 1664.9 -23 0.15 0
BANKNIFT41500 1004 1990.4 53395 15.15 0 -11.4 -373 -0.6
BANKNIFT45600 5890 4.95 186 0.15
BANKNIFT41000 449 2524.75 83061 9.65 0 0 -15 -0.45
BANKNIFT45500 57823 5.1 106 1977.95 -555 0.1 0 0
BANKNIFT45400 9427 5.45 1946.45 -26 0.15 0
BANKNIFT41200 12 2357.2 11592 11.35 0 0 -35 -0.45
BANKNIFT45800 4833 4.5 106 0.15
BANKNIFT40800 2 2742.85 8229 8.3 0 0 47 -0.35
BANKNIFT45700 3294 4.65 209 0.1
BANKNIFT46200 3706 4.05 -12 0.05
BANKNIFT40500 171 2875 61418 6.9 0 0 1568 -0.25
BANKNIFT46100 1913 4.15 27 0.1
BANKNIFT46000 64895 4.25 105 0.05
BANKNIFT45900 3475 4.4 28 2470 177 0.1 0 0
BANKNIFT40700 13 2840.55 6303 7.7 0 0 41 -0.3
BANKNIFT47500 7044 3.05 55 0
BANKNIFT47000 15922 3.35 66 0.05
BANKNIFT46500 15950 3.75 -15 0
BANKNIFT40000 215 3472.9 41218 5.2 6 -47.1 130 -0.2
BANKNIFT49500 28298 2.4 35 0.05
BANKNIFT49000 13095 2.65 4 5539.55 93 0.1 0 0
BANKNIFT48500 5876 2.75 75 0.1
BANKNIFT48000 12385 2.85 94 0.1
BANKNIFT43200 26276 463.05 66028 185 45 11.05 651 -4.95
BANKNIFT43200 26487 461.8 65593 187.75 211 -1.25 -435 2.75
BANKNIFT39000 17 4528.65 15065 3.5 0 0 -99 -0.05
BANKNIFT43300 37335 395.45 89108 222.2 -282 -1.65 -1017 3.25
BANKNIFT42900 3284 685 31773 112.05 17 1.25 -294 1.7
BANKNIFT43600 94555 229.65 50063 356.1 815 -1.25 541 3.3
BANKNIFT43000 28463 604.25 120639 132.85 145 -4.8 111 2.1
BANKNIFT43500 243966 279.75 201062 304.9 3231 -1.3 617 3.45
BANKNIFT43100 15711 530.85 46517 157.55 -218 -3.4 -83 2.25
BANKNIFT43900 40846 115.95 5243 541.85 362 -0.45 -19 2.4
BANKNIFT42700 1107 850.65 55058 80 2 -4.95 -138 1.2
BANKNIFT42800 2682 764.4 60260 94.6 -990 -6.1 316 1.5
BANKNIFT43800 43424 148.1 15946 475.2 694 -0.65 259 4.4
BANKNIFT43700 72948 185.6 27374 413.7 -339 -1.3 45 4.75
BANKNIFT44000 132937 89.5 10566 615.85 36 -0.45 -42 4.35
BANKNIFT42600 1331 945 37890 68.1 3 -4.65 146 0.85
BANKNIFT44300 35313 39.55 744 863.4 74 -0.05 0 -6.6
BANKNIFT42300 557 1214.8 25361 42.4 0 -3.2 60 0.4
BANKNIFT44200 60615 52 1076 779.7 360 -0.2 -2 6.9
BANKNIFT42400 505 1112.55 24205 49.7 0 0 55 0.7
BANKNIFT42500 4543 1028.4 67167 58.1 0 -5.25 -62 0.6
BANKNIFT44100 41845 68.55 815 690.9 -182 -0.45 1 -5.85
BANKNIFT42000 2560 1497.65 74006 27.95 21 -4.55 170 0.25
BANKNIFT44600 43495 17.5 112 1133.5 13 0.05 0 0
BANKNIFT42100 248 1389.35 13035 31.95 0 0 -269 0.45
BANKNIFT44500 69567 22.8 1904 1039.45 -188 -0.05 0 0.5
BANKNIFT42200 284 1309.8 30478 36.7 2 -23.3 -180 0.45
BANKNIFT44400 40553 29.9 351 952 379 -0.1 0 -7.2
BANKNIFT44800 32159 11.25 93 1387.15 205 0.05 0 0
BANKNIFT41800 377 1693 20726 21.45 1 6.15 4 0.05
BANKNIFT41900 235 1549 14343 24.4 0 0 -42 0
BANKNIFT44700 25925 13.95 62 1231.3 816 0.05 2 -2.55
BANKNIFT45000 80180 8.15 884 1526.4 -1054 0 1 -1.75
BANKNIFT41600 5 1863.7 17347 17.1 0 0 -239 0.1
BANKNIFT44900 19612 9.3 16 1369.7 -3 0 0 0
BANKNIFT41700 112 1756.15 34513 19.25 0 0 -231 0.05
BANKNIFT45300 8239 5.9 1877.85 -8 0.05 0
BANKNIFT41300 10 2100 11474 12.45 0 0 -108 -0.05
BANKNIFT45200 11548 6.4 5 1765.1 -7 0 0 0
BANKNIFT45100 14013 7.2 1664.9 -148 0.05 0
BANKNIFT41500 1004 1990.4 53120 15.25 0 0 -275 0.1
BANKNIFT45600 5902 4.95 12 0
BANKNIFT41000 449 2524.75 82589 9.75 0 0 -472 0.1
BANKNIFT45500 58034 5.1 106 1977.95 211 0 0 0
BANKNIFT45400 9399 5.45 1946.45 -28 0 0
BANKNIFT41200 12 2357.2 11567 11.4 0 0 -25 0.05
BANKNIFT45800 4837 4.5 4 0
BANKNIFT40800 2 2742.85 8195 8.4 0 0 -34 0.1
BANKNIFT45700 3243 4.7 -51 0.05
BANKNIFT46200 3721 4.1 15 0.05
BANKNIFT40500 171 2875 61138 6.85 0 0 -280 -0.05
BANKNIFT46100 1926 4.2 13 0.05
BANKNIFT46000 65034 4.25 139 0
BANKNIFT40700 13 2840.55 6330 7.7 0 0 27 0
BANKNIFT45900 3410 4.4 28 2470 -65 0 0 0
BANKNIFT47500 7109 3.05 65 0
BANKNIFT47000 15997 3.35 75 0
BANKNIFT40000 215 3472.9 41085 5.2 0 0 -133 0
BANKNIFT46500 15887 3.75 -63 0
BANKNIFT49500 28316 2.4 18 0
BANKNIFT49000 13180 2.65 4 5539.55 85 0 0 0
BANKNIFT48500 5896 2.75 20 0
BANKNIFT48000 12285 2.85 -100 0
BANKNIFT43400 84462 333.8 128806 261.15 741 -2.2 -161 3.3
BANKNIFT43400 84835 337.3 128897 252.8 373 3.5 91 -8.35
BANKNIFT43200 26368 465 65777 181.4 -119 3.2 184 -6.35
BANKNIFT43300 37559 398.9 89450 214.15 224 3.45 342 -8.05
BANKNIFT42900 3548 690 32007 108.1 264 5 234 -3.95
BANKNIFT43700 74150 188 27225 404.7 1202 2.4 -149 -9
BANKNIFT43600 95031 232.1 49644 348.75 476 2.45 -419 -7.35
BANKNIFT43000 28365 612 120426 127.45 -98 7.75 -213 -5.4
BANKNIFT43500 246244 282.7 201004 297.35 2278 2.95 -58 -7.55
BANKNIFT43100 15847 536.8 46804 151.9 136 5.95 287 -5.65
BANKNIFT42700 1108 852 55048 77 1 1.35 -10 -3
BANKNIFT43900 41966 116.85 5320 534.25 1120 0.9 77 -7.6
BANKNIFT43800 43712 149.6 16528 466.5 288 1.5 582 -8.7
BANKNIFT42800 2923 773 60033 90.6 241 8.6 -227 -4
BANKNIFT44100 41617 69.25 816 680.6 -228 0.7 1 -10.3
BANKNIFT42500 4549 1037.65 67214 55.7 6 9.25 47 -2.4
BANKNIFT44000 133177 90.3 10541 605.4 240 0.8 -25 -10.45
BANKNIFT42600 1332 950.95 37888 65.65 1 5.95 -2 -2.45
BANKNIFT42300 557 1214.8 25379 40.75 0 0 18 -1.65
BANKNIFT44300 35919 39.9 743 861.9 606 0.35 -1 -1.5
BANKNIFT44200 60949 52.45 1088 767 334 0.45 12 -12.7
BANKNIFT42400 506 1116.3 24210 47.8 1 3.75 5 -1.9
BANKNIFT44600 43430 17.55 112 1133.5 -65 0.05 0 0
BANKNIFT42000 2563 1501.65 74478 26.8 3 4 472 -1.15
BANKNIFT42100 249 1396.9 12915 30.55 1 7.55 -120 -1.4
BANKNIFT44500 69783 22.95 1911 1037.6 216 0.15 7 -1.85
BANKNIFT44400 40593 30.25 348 950 40 0.35 -3 -2
BANKNIFT42200 284 1309.8 30388 35.2 0 0 -90 -1.5
BANKNIFT44800 32282 11.2 93 1387.15 123 -0.05 0 0
BANKNIFT41800 377 1693 20588 20.7 0 0 -138 -0.75
BANKNIFT41900 244 1597 13981 23.5 9 48 -362 -0.9
BANKNIFT44700 25653 14 62 1231.3 -272 0.05 0 0
BANKNIFT45100 13963 7.15 1664.9 -50 -0.05 0
BANKNIFT41500 1004 2000.1 53201 14.7 0 9.7 81 -0.55
BANKNIFT45000 80001 8.15 884 1520 -179 0 0 -6.4
BANKNIFT41600 5 1863.7 17326 16.5 0 0 -21 -0.6
BANKNIFT41700 112 1756.15 34494 18.45 0 0 -19 -0.8
BANKNIFT44900 20038 9.3 16 1369.7 426 0 0 0
BANKNIFT45300 8262 5.85 1877.85 23 -0.05 0
BANKNIFT41300 10 2100 11359 12.15 0 0 -115 -0.3
BANKNIFT45200 11536 6.4 5 1765.1 -12 0 0 0
BANKNIFT45500 58539 5 106 1977.95 505 -0.1 0 0
BANKNIFT45400 9516 5.4 1946.45 117 -0.05 0
BANKNIFT41200 12 2357.2 11481 11.05 0 0 -86 -0.35
BANKNIFT45800 4848 4.45 11 -0.05
BANKNIFT40800 2 2742.85 8205 8.15 0 0 10 -0.25
BANKNIFT45700 3249 4.65 6 -0.05
BANKNIFT45600 5891 4.9 -11 -0.05
BANKNIFT41000 449 2524.75 82625 9.45 0 0 36 -0.3
BANKNIFT46200 3785 4.15 64 0.05
BANKNIFT46100 1943 4.15 17 -0.05
BANKNIFT40500 171 2875 60832 6.65 0 0 -306 -0.2
BANKNIFT46000 64863 4.25 -171 0
BANKNIFT45900 3462 4.4 28 2470 52 0 0 0
BANKNIFT40700 13 2840.55 6319 7.5 0 0 -11 -0.2
BANKNIFT39000 17 4528.65 15033 3.45 0 0 -32 -0.05
BANKNIFT47500 7337 3.1 228 0.05
BANKNIFT47000 16318 3.45 321 0.1
BANKNIFT40000 215 3472.9 40973 5.1 0 0 -112 -0.1
BANKNIFT46500 15902 3.8 15 0.05
BANKNIFT49500 28362 2.35 46 -0.05
BANKNIFT49000 13436 2.7 4 5539.55 256 0.05 0 0
BANKNIFT48500 6111 2.8 215 0.05
BANKNIFT48000 12293 2.85 8 0
BANKNIFT43400 84226 331 126565 258.65 -609 -6.3 -2332 5.85
BANKNIFT48000 12375 2.95 82 0.1
BANKNIFT43300 38048 392 88530 219 489 -6.9 -920 4.85
BANKNIFT43700 74114 183.2 27604 411.1 -36 -4.8 379 6.4
BANKNIFT42900 3496 678.95 31853 109.95 -52 -11.05 -154 1.85
BANKNIFT43600 94890 226.75 49882 354.55 -141 -5.35 238 5.8
BANKNIFT43000 28375 601.75 120044 130.5 10 -10.25 -382 3.05
BANKNIFT43500 245805 276.55 199638 302.7 -439 -6.15 -1366 5.35
BANKNIFT43100 15624 528.4 46397 155.75 -223 -8.4 -407 3.85
BANKNIFT43900 41705 114.25 5385 543.75 -261 -2.6 65 9.5
BANKNIFT42700 1105 851.15 54374 78.15 -3 -0.85 -674 1.15
BANKNIFT43800 43595 145.55 16806 473.35 -117 -4.05 278 6.85
BANKNIFT42800 2813 765.3 60282 92.75 -110 -7.7 249 2.15
BANKNIFT44100 41506 67.1 815 696.5 -111 -2.15 -1 15.9
BANKNIFT42500 4548 1029.1 66981 56.9 -1 -8.55 -233 1.2
BANKNIFT42600 1337 937.25 38190 66.55 5 -13.7 302 0.9
BANKNIFT44000 133372 87.8 10750 615.1 195 -2.5 209 9.7
BANKNIFT42200 284 1310.95 30346 35.75 0 1.15 -42 0.55
BANKNIFT42300 557 1208.7 25327 41.4 0 -6.1 -52 0.65
BANKNIFT44300 36189 38.6 743 867.6 270 -1.3 0 5.7
BANKNIFT42400 508 1116.3 24131 48.35 2 0 -79 0.55
BANKNIFT44200 60771 50.95 1074 776.7 -178 -1.5 -14 9.7
BANKNIFT42000 2550 1497.15 74440 27.2 -13 -4.5 -38 0.4
BANKNIFT44600 43500 17.2 112 1133.5 70 -0.35 0 0
BANKNIFT44500 70067 22.3 1912 1049 284 -0.65 1 11.4
BANKNIFT42100 249 1396.9 13253 31.15 0 0 338 0.6
BANKNIFT44400 40839 29.35 348 939.6 246 -0.9 0 -10.4
BANKNIFT44800 32170 11.15 93 1387.15 -112 -0.05 0 0
BANKNIFT41800 377 1693 20281 20.95 0 0 -307 0.25
BANKNIFT41900 244 1591 13476 23.8 0 -6 -505 0.3
BANKNIFT44700 25680 13.85 62 1231.3 27 -0.15 0 0
BANKNIFT45100 14017 7.15 1664.9 54 0 0
BANKNIFT41500 1004 1985.65 53090 14.95 0 -14.45 -111 0.25
BANKNIFT45000 79697 8.15 884 1520 -304 0 0 0
BANKNIFT41600 5 1863.7 17372 16.75 0 0 46 0.25
BANKNIFT44900 20314 9.2 18 1431.6 276 -0.1 2 61.9
BANKNIFT41700 112 1756.15 34580 18.9 0 0 86 0.45
BANKNIFT45300 8245 5.75 1877.85 -17 -0.1 0
BANKNIFT41300 10 2100 11346 12.3 0 0 -13 0.15
BANKNIFT45200 11351 6.3 5 1765.1 -185 -0.1 0 0
BANKNIFT45500 59102 5 106 1977.95 563 0 0 0
BANKNIFT45400 9372 5.35 1946.45 -144 -0.05 0
BANKNIFT41200 12 2357.2 11543 11.2 0 0 62 0.15
BANKNIFT40700 13 2840.55 6294 7.65 0 0 -25 0.15
BANKNIFT45800 4840 4.45 -8 0
BANKNIFT40800 2 2742.85 8215 8.3 0 0 10 0.15
BANKNIFT45700 3192 4.6 -57 -0.05
BANKNIFT45600 5720 4.85 -171 -0.05
BANKNIFT41000 449 2524.75 82340 9.6 0 0 -285 0.15
BANKNIFT46200 3793 4.1 8 -0.05
BANKNIFT40500 171 2875 61083 6.8 0 0 251 0.15
BANKNIFT46100 1956 4.15 13 0
BANKNIFT46000 65170 4.2 307 -0.05
BANKNIFT45900 3372 4.35 28 2470 -90 -0.05 0 0
BANKNIFT39000 17 4528.65 14971 3.45 0 0 -62 0
BANKNIFT47500 7367 3.2 30 0.1
BANKNIFT47000 16042 3.5 -276 0.05
BANKNIFT40000 215 3472.9 40958 5.1 0 0 -15 0
BANKNIFT46500 15997 3.8 95 0
BANKNIFT49500 28342 2.4 -20 0.05
BANKNIFT49000 13483 2.7 4 5539.55 47 0 0 0
BANKNIFT48500 6164 2.85 53 0.05
BANKNIFT43200 26273 457.75 65966 184.85 -95 -7.25 189 3.45
BANKNIFT43400 84175 333.2 126315 254.45 -51 2.2 -250 -4.2
BANKNIFT48000 12623 2.95 248 0
BANKNIFT43300 38005 394.9 88747 215.1 -43 2.9 217 -3.9
BANKNIFT43700 74171 184.85 27570 405.8 57 1.65 -34 -5.3
BANKNIFT42900 3510 686.75 31964 107.45 14 7.8 111 -2.5
BANKNIFT43600 94899 228 49674 349 9 1.25 -208 -5.55
BANKNIFT43000 28380 606.6 120130 127.45 5 4.85 86 -3.05
BANKNIFT43500 245512 278.05 199661 297.95 -293 1.5 23 -4.75
BANKNIFT43100 15671 533.1 46581 151.85 47 4.7 184 -3.9
BANKNIFT43900 41642 114.85 5384 534.8 -63 0.6 -1 -8.95
BANKNIFT42700 1135 855.3 54126 76.15 30 4.15 -248 -2
BANKNIFT43800 43597 146.8 16738 466.95 2 1.25 -68 -6.4
BANKNIFT42800 2816 772.1 60382 90.15 3 6.8 100 -2.6
BANKNIFT44100 41654 67.7 825 687 148 0.6 10 -9.5
BANKNIFT42500 4546 1038.05 67130 55.35 -2 8.95 149 -1.55
BANKNIFT42600 1339 947.65 38421 64.7 2 10.4 231 -1.85
BANKNIFT44000 133121 88.6 10656 608.75 -251 0.8 -94 -6.35
BANKNIFT44400 40831 29.55 348 939.6 -8 0.2 0 0
BANKNIFT42200 284 1310.95 30503 34.7 0 0 157 -1.05
BANKNIFT42300 557 1208.7 25341 40.2 0 0 14 -1.2
BANKNIFT44300 36036 38.95 743 867.6 -153 0.35 0 0
BANKNIFT44200 60803 51.45 1073 769.9 32 0.5 -1 -6.8
BANKNIFT42400 509 1130.05 24230 47 1 13.75 99 -1.35
BANKNIFT44600 43539 17.3 112 1133.5 39 0.1 0 0
BANKNIFT42000 2552 1506.6 74681 26.45 2 9.45 241 -0.75
BANKNIFT42100 249 1396.9 13248 30.15 0 0 -5 -1
BANKNIFT44500 70221 22.6 1917 1039 154 0.3 5 -10
BANKNIFT44800 32293 11.1 93 1387.15 123 -0.05 0 0
BANKNIFT41800 377 1693 20402 20.35 0 0 121 -0.6
BANKNIFT41900 244 1605 13422 23.1 0 14 -54 -0.7
BANKNIFT44700 25796 13.8 62 1231.3 116 -0.05 0 0
BANKNIFT45100 14017 7.05 1664.9 0 -0.1 0
BANKNIFT41500 1004 1984 53318 14.5 0 -1.65 228 -0.45
BANKNIFT45000 79854 8.1 884 1523.25 157 -0.05 0 3.25
BANKNIFT41600 5 1863.7 17330 16.2 0 0 -42 -0.55
BANKNIFT41700 112 1756.15 34592 18.25 0 0 12 -0.65
BANKNIFT44900 20858 9.25 18 1431.6 544 0.05 0 0
BANKNIFT45300 8317 5.8 1877.85 72 0.05 0
BANKNIFT41300 10 2100 11390 11.95 0 0 44 -0.35
BANKNIFT45200 11339 6.3 5 1765.1 -12 0 0 0
BANKNIFT45600 5718 4.8 -2 -0.05
BANKNIFT41000 449 2524.75 82400 9.3 0 0 60 -0.3
BANKNIFT45500 59366 4.95 107 2014.8 264 -0.05 1 36.85
BANKNIFT45400 9540 5.3 1946.45 168 -0.05 0
BANKNIFT41200 12 2357.2 11571 10.95 0 0 28 -0.25
BANKNIFT45900 3357 4.35 28 2470 -15 0 0 0
BANKNIFT40700 13 2840.55 6302 7.35 0 0 8 -0.3
BANKNIFT45800 4824 4.45 -16 0
BANKNIFT40800 2 2742.85 8196 8 0 0 -19 -0.3
BANKNIFT45700 3176 4.6 -16 0
BANKNIFT46200 3826 4.1 33 0
BANKNIFT46100 2028 4.1 72 -0.05
BANKNIFT40500 171 2875 61145 6.6 0 0 62 -0.2
BANKNIFT46000 65131 4.25 -39 0.05
BANKNIFT39000 17 4528.65 14963 3.4 0 0 -8 -0.05
BANKNIFT47500 7410 3.25 43 0.05
BANKNIFT47000 16003 3.5 -39 0
BANKNIFT40000 215 3472.9 41174 5 0 0 216 -0.1
BANKNIFT46500 16020 3.85 23 0.05
BANKNIFT49500 29279 2.45 937 0.05
BANKNIFT49000 14044 2.75 4 5539.55 561 0.05 0 0
BANKNIFT48500 6414 2.9 250 0.05
BANKNIFT43200 26379 461 66263 180.95 106 3.25 297 -3.9
BANKNIFT43100 15713 541.2 46730 146.95 42 8.1 149 -4.9
BANKNIFT48000 12614 3 -9 0.05
BANKNIFT43200 26207 471 66409 175.4 -172 10 146 -5.55
BANKNIFT43300 38080 403.9 88954 208.4 75 9 207 -6.7
BANKNIFT43700 74245 190.35 27758 394.95 74 5.5 188 -10.85
BANKNIFT42900 3509 698.65 31923 104.15 -1 11.9 -41 -3.3
BANKNIFT43600 95018 235.1 49899 340.15 119 7.1 225 -8.85
BANKNIFT43000 28376 619.2 120660 123.5 -4 12.6 530 -3.95
BANKNIFT43500 246091 286.15 199655 289.7 579 8.1 -6 -8.25
BANKNIFT43900 41593 118.7 5260 523.2 -49 3.85 -124 -11.6
BANKNIFT42700 1146 866 54079 73.5 11 10.7 -47 -2.65
BANKNIFT42800 2819 778.5 60460 87.2 3 6.4 78 -2.95
BANKNIFT43800 44274 151.5 16762 455.1 677 4.7 24 -11.85
BANKNIFT42500 4548 1044.55 67669 53.5 2 6.5 539 -1.85
BANKNIFT44100 41680 70.2 845 674.95 26 2.5 20 -12.05
BANKNIFT44000 132952 91.65 10692 595 -169 3.05 36 -13.75
BANKNIFT42600 1341 953.65 38581 62.55 2 6 160 -2.15
BANKNIFT42200 284 1310.95 30785 33.5 0 0 282 -1.2
BANKNIFT44400 40990 30.45 349 930 159 0.9 1 -9.6
BANKNIFT44300 36272 40.15 743 844.75 236 1.2 0 -22.85
BANKNIFT42300 557 1230.1 25351 38.9 0 21.4 10 -1.3
BANKNIFT42400 509 1130.05 23759 45.75 0 0 -471 -1.25
BANKNIFT44200 61109 53.25 1069 759.3 306 1.8 -4 -10.6
BANKNIFT42000 2553 1520.05 74476 25.45 1 13.45 -205 -1
BANKNIFT44600 43493 17.7 112 1133.5 -46 0.4 0 0
BANKNIFT44500 70729 23.35 1920 1023.95 508 0.75 3 -15.05
BANKNIFT42100 249 1396.9 13463 29.1 0 0 215 -1.05
BANKNIFT41800 377 1693 20445 19.7 0 0 43 -0.65
BANKNIFT44800 32320 11.2 93 1387.15 27 0.1 0 0
BANKNIFT44700 25803 14.1 61 1209.9 7 0.3 -1 -21.4
BANKNIFT41900 244 1605 13436 22.45 0 0 14 -0.65
BANKNIFT45100 13997 7.15 1664.9 -20 0.1 0
BANKNIFT41500 1005 2010.8 53377 14.1 1 26.8 59 -0.4
BANKNIFT45000 79886 8.2 884 1524.7 32 0.1 0 1.45
BANKNIFT41600 5 1863.7 17340 15.75 0 0 10 -0.45
BANKNIFT44900 20603 9.35 18 1421.7 -255 0.1 0 -9.9
BANKNIFT41700 112 1756.15 34560 17.7 0 0 -32 -0.55
BANKNIFT45400 9579 5.3 1946.45 39 0 0
BANKNIFT41200 12 2357.2 11594 10.6 0 0 23 -0.35
BANKNIFT45300 8320 5.75 1877.85 3 -0.05 0
BANKNIFT41300 10 2100 11346 11.6 0 0 -44 -0.35
BANKNIFT45200 11308 6.3 14 1700 -31 0 9 -65.1
BANKNIFT45600 5612 4.75 -106 -0.05
BANKNIFT41000 449 2524.75 82426 9.05 0 0 26 -0.25
BANKNIFT45500 59562 4.85 107 2014.8 196 -0.1 0 0
BANKNIFT40700 13 2840.55 6315 7.25 0 0 13 -0.1
BANKNIFT45900 3384 4.3 28 2470 27 -0.05 0 0
BANKNIFT45800 4821 4.35 -3 -0.1
BANKNIFT40800 2 2742.85 8186 7.9 0 0 -10 -0.1
BANKNIFT45700 3166 4.5 -10 -0.1
BANKNIFT46200 3829 4.1 3 0
BANKNIFT46100 2027 4.15 -1 0.05
BANKNIFT40500 171 2875 61137 6.5 0 0 -8 -0.1
BANKNIFT46000 65023 4.2 -108 -0.05
BANKNIFT39000 17 4528.65 14835 3.35 0 0 -128 -0.05
BANKNIFT47500 7380 3.25 -30 0
BANKNIFT47000 16001 3.5 -2 0
BANKNIFT40000 215 3472.9 41110 5 0 0 -64 0
BANKNIFT46500 16082 3.8 62 -0.05
BANKNIFT49500 29396 2.45 117 0
BANKNIFT49000 14135 2.75 4 5539.55 91 0 0 0
BANKNIFT48500 6569 2.9 155 0
BANKNIFT43400 84140 342.3 126381 245.85 -35 9.1 66 -8.6
BANKNIFT49500 29361 2.5 -35 0.05
BANKNIFT49000 14193 2.75 4 5539.55 58 0 0 0
BANKNIFT48500 6663 2.9 94 0
BANKNIFT48000 12688 3 74 0
BANKNIFT39000 17 4528.65 14835 3.4 0 0 0 0.05
BANKNIFT47500 7534 3.2 154 -0.05
BANKNIFT47000 16001 3.5 0 0
BANKNIFT40000 215 3472.9 41151 4.95 0 0 41 -0.05
BANKNIFT46500 16155 3.85 73 0.05
BANKNIFT46200 3823 4.1 -6 0
BANKNIFT46100 2053 4.15 26 0
BANKNIFT40500 171 2875 60990 6.45 0 0 -147 -0.05
BANKNIFT46000 66480 4.25 1457 0.05
BANKNIFT40700 13 2840.55 6307 7.2 0 0 -8 -0.05
BANKNIFT45900 3378 4.35 28 2470 -6 0.05 0 0
BANKNIFT40800 2 2742.85 8173 7.8 0 0 -13 -0.1
BANKNIFT45800 4744 4.4 -77 0.05
BANKNIFT45700 3029 4.55 -137 0.05
BANKNIFT41000 449 2524.75 82646 9.05 0 0 220 0
BANKNIFT45600 5658 4.8 46 0.05
BANKNIFT45500 62323 4.9 107 2014.8 2761 0.05 0 0
BANKNIFT41200 12 2357.2 11528 10.45 0 0 -66 -0.15
BANKNIFT45400 9737 5.35 1946.45 158 0.05 0
BANKNIFT41300 10 2100 11219 11.5 0 0 -127 -0.1
BANKNIFT45300 8415 5.85 1877.85 95 0.1 0
BANKNIFT45200 11274 6.4 14 1700 -34 0.1 0 0
BANKNIFT41500 1005 2010.8 54729 13.85 0 0 1352 -0.25
BANKNIFT45100 13996 7.3 1664.9 -1 0.15 0
BANKNIFT41600 5 1863.7 17372 15.45 0 0 32 -0.3
BANKNIFT45000 79774 8.35 884 1500 -112 0.15 0 -24.7
BANKNIFT41700 112 1756.15 34060 17.45 0 0 -500 -0.25
BANKNIFT44900 20414 9.6 18 1421.7 -189 0.25 0 0
BANKNIFT41800 377 1693 20486 19.3 0 0 41 -0.4
BANKNIFT44800 32626 11.65 93 1387.15 306 0.45 0 0
BANKNIFT44700 25470 14.5 61 1209.9 -333 0.4 0 0
BANKNIFT41900 244 1605 13387 21.95 0 0 -49 -0.5
BANKNIFT44600 43507 18.5 112 1133.5 14 0.8 0 0
BANKNIFT42000 2551 1533.2 74234 24.95 -2 13.15 -242 -0.5
BANKNIFT44500 71841 24.2 1919 1003.2 1112 0.85 -1 -20.75
BANKNIFT42100 249 1440 13331 28.45 0 43.1 -132 -0.65
BANKNIFT42200 284 1310.95 30779 32.4 0 0 -6 -1.1
BANKNIFT44400 40940 31.95 350 914.45 -50 1.5 1 -15.55
BANKNIFT44300 36167 42.25 743 820 -105 2.1 0 -24.75
BANKNIFT42300 557 1230.1 25342 37.5 0 0 -9 -1.4
BANKNIFT42400 509 1130.05 23175 43.9 0 0 -584 -1.85
BANKNIFT44200 60651 56 1084 736 -458 2.75 15 -23.3
BANKNIFT42500 4524 1065.7 67308 51.45 -24 21.15 -361 -2.05
BANKNIFT44100 41731 73.7 854 654.15 51 3.5 9 -20.8
BANKNIFT44000 132402 96.15 10709 577.9 -550 4.5 17 -17.1
BANKNIFT42600 1342 978.45 38310 60.35 1 24.8 -271 -2.2
BANKNIFT43900 41411 124.4 5276 506.2 -182 5.7 16 -17
BANKNIFT42700 1146 879.95 53878 70.75 0 13.95 -201 -2.75
BANKNIFT42800 2739 800.3 60596 83.85 -80 21.8 136 -3.35
BANKNIFT43800 44044 159.05 16476 439.65 -230 7.55 -286 -15.45
BANKNIFT43700 74172 198.65 27630 380.7 -73 8.3 -128 -14.25
BANKNIFT42900 3513 717 32150 99.55 4 18.35 227 -4.6
BANKNIFT43000 28368 635.8 120453 118.2 -8 16.6 -207 -5.3
BANKNIFT43600 95360 245.15 49990 327.3 342 10.05 91 -12.85
BANKNIFT43100 15581 560.5 46873 141 -132 19.3 143 -5.95
BANKNIFT43500 244894 297 199126 278.6 -1197 10.85 -529 -11.1
BANKNIFT43200 26381 486.55 66513 167.8 174 15.55 104 -7.6
BANKNIFT43400 84300 354.45 125235 236.8 160 12.15 -1146 -9.05
BANKNIFT43300 37872 417.8 88407 199.75 -208 13.9 -547 -8.65
BANKNIFT43300 38108 414.5 88801 205 236 -3.3 394 5.25
BANKNIFT39000 17 4528.65 14856 3.35 0 0 21 -0.05
BANKNIFT43000 28410 631.45 120584 121.5 42 -4.35 131 3.3
BANKNIFT43100 15591 555 46991 144.9 10 -5.5 118 3.9
BANKNIFT43500 246227 294.2 200593 284.15 1333 -2.8 1467 5.55
BANKNIFT43400 83391 350.85 126656 242 -909 -3.6 1421 5.2
BANKNIFT43200 26541 481.5 67885 172.15 160 -5.05 1372 4.35
BANKNIFT43800 44049 157.4 16674 447.9 5 -1.65 198 8.25
BANKNIFT42800 2730 795 60604 86.45 -9 -5.3 8 2.6
BANKNIFT43700 74257 197 28211 387.45 85 -1.65 581 6.75
BANKNIFT42900 3441 710.5 32563 102.5 -72 -6.5 413 2.95
BANKNIFT43900 41730 123.4 5289 513.95 319 -1 13 7.75
BANKNIFT42700 1137 887 53969 73.05 -9 7.05 91 2.3
BANKNIFT44100 41451 73.25 901 658.65 -280 -0.45 47 4.5
BANKNIFT42500 4524 1061 67780 53.35 0 -4.7 472 1.9
BANKNIFT42600 1334 980 38890 62.35 -8 1.55 580 2
BANKNIFT44000 132201 95.4 10981 585 -201 -0.75 272 7.1
BANKNIFT44400 41298 31.9 353 920 358 -0.05 3 5.55
BANKNIFT42200 284 1310.95 30947 33.6 0 0 168 1.2
BANKNIFT44300 36474 42.2 748 828.4 307 -0.05 5 8.4
BANKNIFT42300 557 1249.15 25603 38.85 0 19.05 261 1.35
BANKNIFT44200 61068 55.7 1096 743.4 417 -0.3 12 7.4
BANKNIFT42400 509 1161.75 23418 45.35 0 31.7 243 1.45
BANKNIFT42000 2551 1543 74447 25.8 0 9.8 213 0.85
BANKNIFT44600 43293 18.5 111 1095 -214 0 -1 -38.5
BANKNIFT42100 249 1448.65 13643 29.3 0 8.65 312 0.85
BANKNIFT44500 71110 24.3 1994 1010.6 -731 0.1 75 7.4
BANKNIFT44800 32927 11.7 99 1289.65 301 0.05 6 -97.5
BANKNIFT44700 25547 14.65 61 1209.9 77 0.15 0 0
BANKNIFT41900 244 1605 14028 22.65 0 0 641 0.7
BANKNIFT41600 5 1863.7 17441 15.95 0 0 69 0.5
BANKNIFT45000 78855 8.45 884 1500 -919 0.1 0 0
BANKNIFT44900 20393 9.7 18 1421.7 -21 0.1 0 0
BANKNIFT41700 112 1756.15 34136 17.9 0 0 76 0.45
BANKNIFT41800 377 1693 20433 20 0 0 -53 0.7
BANKNIFT45200 11723 6.45 14 1700 449 0.05 0 0
BANKNIFT41500 1005 2010.8 54826 14.25 0 0 97 0.4
BANKNIFT45100 13536 7.35 1664.9 -460 0.05 0
BANKNIFT45400 9895 5.5 1946.45 158 0.15 0
BANKNIFT41200 12 2357.2 11661 10.7 0 0 133 0.25
BANKNIFT45300 8403 5.95 1877.85 -12 0.1 0
BANKNIFT41300 10 2100 11365 11.75 0 0 146 0.25
BANKNIFT45700 3014 4.6 -15 0.05
BANKNIFT41000 449 2524.75 82783 9.25 0 0 137 0.2
BANKNIFT45600 5540 4.8 -118 0
BANKNIFT45500 63494 4.95 107 2014.8 1171 0.05 0 0
BANKNIFT45900 3478 4.4 28 2470 100 0.05 0 0
BANKNIFT40700 13 2840.55 6308 7.4 0 0 1 0.2
BANKNIFT40800 2 2742.85 8147 8.05 0 0 -26 0.25
BANKNIFT45800 4711 4.45 -33 0.05
BANKNIFT46200 3842 4.1 19 0
BANKNIFT46100 2084 4.2 31 0.05
BANKNIFT40500 171 2875 60869 6.6 0 0 -121 0.15
BANKNIFT46000 66638 4.25 158 0
BANKNIFT47500 7624 3.15 90 -0.05
BANKNIFT47000 16012 3.45 11 -0.05
BANKNIFT40000 215 3472.9 41423 5.1 0 0 272 0.15
BANKNIFT46500 16252 3.85 97 0
BANKNIFT49500 29084 2.5 -277 0
BANKNIFT49000 14256 2.7 4 5539.55 63 -0.05 0 0
BANKNIFT48500 6805 2.85 142 -0.05
BANKNIFT48000 12743 2.9 55 -0.1
BANKNIFT43600 95909 242.6 51100 333.15 549 -2.55 1110 5.85
BANKNIFT43400 83766 345.5 126315 246 375 -5.35 -341 4
BANKNIFT39000 17 4528.65 14858 3.35 0 0 2 0
BANKNIFT43000 28383 622 120046 123.35 -27 -9.45 -538 1.85
BANKNIFT43600 97327 238.15 51555 338.95 1418 -4.45 455 5.8
BANKNIFT43500 245650 289.35 201081 288.7 -577 -4.85 488 4.55
BANKNIFT43100 15681 546.45 47243 147.1 90 -8.55 252 2.2
BANKNIFT43200 26099 475.6 67597 175.35 -442 -5.9 -288 3.2
BANKNIFT43800 44808 153.95 16828 454.4 759 -3.45 154 6.5
BANKNIFT42800 2740 788.65 60558 87.65 10 -6.35 -46 1.2
BANKNIFT43700 74582 193 28098 393.5 325 -4 -113 6.05
BANKNIFT42900 3404 703.95 33643 104 -37 -6.55 1080 1.5
BANKNIFT42600 1336 968.4 38948 63.35 2 -11.6 58 1
BANKNIFT44000 132343 93.15 11081 594.7 142 -2.25 100 9.7
BANKNIFT43900 42138 120.4 5313 521.8 408 -3 24 7.85
BANKNIFT42700 1131 872.1 55346 74.1 -6 -14.9 1377 1.05
BANKNIFT44200 61335 54.2 1091 752.55 267 -1.5 -5 9.15
BANKNIFT42400 509 1161.75 23375 45.85 0 0 -43 0.5
BANKNIFT44100 41597 71.4 922 669 146 -1.85 21 10.35
BANKNIFT42500 4539 1053.25 68217 53.8 15 -7.75 437 0.45
BANKNIFT44400 41132 31.1 355 929.45 -166 -0.8 2 9.45
BANKNIFT42200 284 1310.95 31156 33.85 0 0 209 0.25
BANKNIFT44300 36521 41.1 748 838.2 47 -1.1 0 9.8
BANKNIFT42300 557 1249.15 25616 39.2 0 0 13 0.35
BANKNIFT42000 2556 1530 74398 25.8 5 -13 -49 0
BANKNIFT44600 43240 18.1 143 1117 -53 -0.4 32 22
BANKNIFT42100 249 1448.65 13690 29.4 0 0 47 0.1
BANKNIFT44500 71419 23.75 1991 1020 309 -0.55 -3 9.4
BANKNIFT44800 32954 11.55 99 1289.65 27 -0.15 0 0
BANKNIFT41800 377 1693 20605 19.95 0 0 172 -0.05
BANKNIFT44700 25652 14.45 61 1209.9 105 -0.2 0 0
BANKNIFT41900 244 1605 14116 22.5 0 0 88 -0.15
BANKNIFT45000 78969 8.4 884 1504.9 114 -0.05 0 4.9
BANKNIFT41600 5 1863.7 17438 15.7 0 0 -3 -0.25
BANKNIFT44900 20482 9.55 18 1421.7 89 -0.15 0 0
BANKNIFT41700 112 1756.15 34079 17.8 0 0 -57 -0.1
BANKNIFT45200 11734 6.45 14 1700 11 0 0 0
BANKNIFT45100 13338 7.35 1664.9 -198 0 0
BANKNIFT41500 1005 2010.8 55577 13.95 0 0 751 -0.3
BANKNIFT45400 10068 5.5 1946.45 173 0 0
BANKNIFT41200 12 2357.2 11699 10.6 0 0 38 -0.1
BANKNIFT45300 8351 5.95 1877.85 -52 0 0
BANKNIFT41300 10 2100 11513 11.6 0 0 148 -0.15
BANKNIFT45700 3017 4.65 3 0.05
BANKNIFT45600 5553 4.9 13 0.1
BANKNIFT41000 449 2524.75 83397 9.15 0 0 614 -0.1
BANKNIFT45500 63650 5.05 107 2014.8 156 0.1 0 0
BANKNIFT45900 3476 4.45 28 2470 -2 0.05 0 0
BANKNIFT40700 13 2840.55 6419 7.3 0 0 111 -0.1
BANKNIFT45800 4690 4.5 -21 0.05
BANKNIFT40800 2 2742.85 8161 7.9 0 0 14 -0.15
BANKNIFT46200 3831 4.15 -11 0.05
BANKNIFT46100 2091 4.25 7 0.05
BANKNIFT40500 171 2875 60548 6.5 0 0 -321 -0.1
BANKNIFT46000 66574 4.25 -64 0
BANKNIFT47500 7644 3.2 20 0.05
BANKNIFT47000 16052 3.5 40 0.05
BANKNIFT40000 215 3472.9 40837 5.1 0 0 -586 0
BANKNIFT46500 16413 3.9 161 0.05
BANKNIFT49500 29095 2.55 11 0.05
BANKNIFT49000 14273 2.75 4 5539.55 17 0.05 0 0
BANKNIFT48500 6820 2.9 15 0.05
BANKNIFT48000 12712 3 -31 0.1
BANKNIFT43300 38260 408.15 88346 208.3 152 -6.35 -455 3.3
BANKNIFT43400 83769 348.9 127171 242.2 3 3.4 856 -3.8
BANKNIFT48000 12712 3 0 0
BANKNIFT43300 38337 412.45 87961 205 77 4.3 -385 -3.3
BANKNIFT43000 28565 629 119960 121.3 182 7 -86 -2.05
BANKNIFT43600 97881 240.9 51565 333.7 554 2.75 10 -5.25
BANKNIFT43100 15643 552.95 47502 144.75 -38 6.5 259 -2.35
BANKNIFT43500 247803 292.75 202121 284.3 2153 3.4 1040 -4.4
BANKNIFT43800 44083 155.95 16615 448.25 -725 2 -213 -6.15
BANKNIFT42800 2706 790.2 60722 85.9 -34 1.55 164 -1.75
BANKNIFT43700 74865 195.8 28165 388.65 283 2.8 67 -4.85
BANKNIFT42900 3390 707.8 33834 102.25 -14 3.85 191 -1.75
BANKNIFT44000 132725 94.25 11129 588.85 382 1.1 48 -5.85
BANKNIFT42600 1337 970.8 39675 62.35 1 2.4 727 -1
BANKNIFT42700 1139 881.7 55523 72.85 8 9.6 177 -1.25
BANKNIFT43900 42267 122.15 5449 516.85 129 1.75 136 -4.95
BANKNIFT44200 61549 54.4 1100 746.7 214 0.2 9 -5.85
BANKNIFT42400 509 1161.75 23433 45.35 0 0 58 -0.5
BANKNIFT44100 41587 72.3 921 665.15 -10 0.9 -1 -3.85
BANKNIFT42500 4531 1058.35 69040 53.25 -8 5.1 823 -0.55
BANKNIFT44400 41149 31.4 355 929.45 17 0.3 0 0
BANKNIFT42200 284 1310.95 31168 33.5 0 0 12 -0.35
BANKNIFT44300 36629 41.45 752 831 108 0.35 4 -7.2
BANKNIFT42300 558 1248 25771 38.6 1 -1.15 155 -0.6
BANKNIFT44600 43172 18.15 143 1117 -68 0.05 0 0
BANKNIFT42000 2561 1528.6 74596 25.45 5 -1.4 198 -0.35
BANKNIFT42100 249 1448.65 13682 29.15 0 0 -8 -0.25
BANKNIFT44500 71626 23.85 1988 1015.6 207 0.1 -3 -4.4
BANKNIFT44800 32935 11.5 99 1315.7 -19 -0.05 0 26.05
BANKNIFT41800 376 1725 20700 19.65 -1 32 95 -0.3
BANKNIFT44700 25542 14.4 60 1204.25 -110 -0.05 -1 -5.65
BANKNIFT41900 244 1605 14244 22.25 0 0 128 -0.25
BANKNIFT45000 79046 8.3 884 1504.9 77 -0.1 0 0
BANKNIFT41600 5 1863.7 17322 15.55 0 0 -116 -0.15
BANKNIFT44900 20486 9.45 18 1421.7 4 -0.1 0 0
BANKNIFT41700 112 1756.15 34139 17.6 0 0 60 -0.2
BANKNIFT45200 11646 6.4 14 1700 -88 -0.05 0 0
BANKNIFT45100 13420 7.25 1664.9 82 -0.1 0
BANKNIFT41500 1005 2021.85 57516 13.85 0 11.05 1939 -0.1
BANKNIFT45500 64009 5 107 2014.8 359 -0.05 0 0
BANKNIFT45400 10176 5.4 1946.45 108 -0.1 0
BANKNIFT41200 12 2357.2 11673 10.5 0 0 -26 -0.1
BANKNIFT41300 10 2100 11477 11.5 0 0 -36 -0.1
BANKNIFT45300 8405 5.9 1877.85 54 -0.05 0
BANKNIFT45700 3010 4.65 -7 0
BANKNIFT45600 5602 4.85 49 -0.05
BANKNIFT41000 449 2524.75 84144 9.05 0 0 747 -0.1
BANKNIFT46000 66682 4.3 108 0.05
BANKNIFT45900 3478 4.4 28 2470 2 -0.05 0 0
BANKNIFT40700 13 2840.55 6416 7.2 0 0 -3 -0.1
BANKNIFT40800 2 2742.85 8178 7.85 0 0 17 -0.05
BANKNIFT45800 4691 4.45 1 -0.05
BANKNIFT46500 16505 3.85 92 -0.05
BANKNIFT46200 3853 4.2 22 0.05
BANKNIFT46100 2116 4.25 25 0
BANKNIFT40500 171 2875 61217 6.45 0 0 669 -0.05
BANKNIFT39000 17 4528.65 14840 3.4 0 0 -18 0.05
BANKNIFT47500 7720 3.3 76 0.1
BANKNIFT47000 16097 3.55 45 0.05
BANKNIFT40000 215 3472.9 41074 5.1 0 0 237 0
BANKNIFT49500 29023 2.5 -72 -0.05
BANKNIFT49000 14509 2.75 4 5539.55 236 0 0 0
BANKNIFT48500 6923 2.85 103 -0.05
BANKNIFT43200 26028 481 67956 172.45 -71 5.4 359 -2.9
BANKNIFT43400 83688 346.55 127625 243.85 -81 -2.35 454 1.65
BANKNIFT48000 12676 3 -36 0
BANKNIFT43300 38394 409.75 88177 206.6 57 -2.7 216 1.6
BANKNIFT43600 97711 239.6 51756 335.9 -170 -1.3 191 2.2
BANKNIFT43000 28458 627.2 120136 122.7 -107 -1.8 176 1.4
BANKNIFT43100 15631 550.8 47583 145.65 -12 -2.15 81 0.9
BANKNIFT43500 248378 290.5 202851 285.9 575 -2.25 730 1.6
BANKNIFT42800 2698 792 60688 87 -8 1.8 -34 1.1
BANKNIFT43800 44334 154.6 16698 451.6 251 -1.35 83 3.35
BANKNIFT42900 3383 706.7 33830 103.35 -7 -1.1 -4 1.1
BANKNIFT43700 75001 193.7 28553 390.95 136 -2.1 388 2.3
BANKNIFT42600 1345 976 39807 62.9 8 5.2 132 0.55
BANKNIFT44000 132890 93.15 11156 589.1 165 -1.1 27 0.25
BANKNIFT43900 42464 120.85 5536 515 197 -1.3 87 -1.85
BANKNIFT42700 1139 881.7 55416 73.85 0 0 -107 1
BANKNIFT42400 509 1161.75 23569 45.9 0 0 136 0.55
BANKNIFT44200 61641 54.1 1095 747.5 92 -0.3 -5 0.8
BANKNIFT42500 4529 1054.2 69299 53.75 -2 -4.15 259 0.5
BANKNIFT44100 41533 71.45 922 674 -54 -0.85 1 8.85
BANKNIFT42200 284 1310.95 31273 33.75 0 0 105 0.25
BANKNIFT44400 41176 31 358 918.4 27 -0.4 3 -11.05
BANKNIFT42300 558 1248 25711 38.95 0 0 -60 0.35
BANKNIFT44300 36788 40.95 753 840 159 -0.5 1 9
BANKNIFT42000 2561 1528.6 74615 25.55 0 0 19 0.1
BANKNIFT44600 43182 17.8 143 1117 10 -0.35 0 0
BANKNIFT42100 249 1448.65 13516 29.3 0 0 -166 0.15
BANKNIFT44500 71450 23.5 1990 1017.6 -176 -0.35 2 2
BANKNIFT44800 33075 11.3 99 1315.7 140 -0.2 0 0
BANKNIFT41800 376 1725 20727 19.8 0 0 27 0.15
BANKNIFT44700 25643 14.15 60 1204.25 101 -0.25 0 0
BANKNIFT41900 244 1605 14109 22.4 0 0 -135 0.15
BANKNIFT41600 5 1863.7 17374 15.6 0 0 52 0.05
BANKNIFT45000 78886 8.25 884 1493.5 -160 -0.05 0 -11.4
BANKNIFT41700 112 1756.15 34022 17.6 0 0 -117 0
BANKNIFT44900 20531 9.35 18 1421.7 45 -0.1 0 0
BANKNIFT45200 11648 6.35 14 1700 2 -0.05 0 0
BANKNIFT41500 1004 2016 57683 14 -1 -5.85 167 0.15
BANKNIFT45100 13486 7.2 1664.9 66 -0.05 0
BANKNIFT45500 64067 5.05 107 2014.8 58 0.05 0 0
BANKNIFT45400 10169 5.4 1946.45 -7 0 0
BANKNIFT41200 12 2357.2 11643 10.55 0 0 -30 0.05
BANKNIFT41300 10 2100 11523 11.5 0 0 46 0
BANKNIFT45300 8391 5.85 1877.85 -14 -0.05 0
BANKNIFT45700 2983 4.65 -27 0
BANKNIFT45600 5603 4.85 1 0
BANKNIFT41000 449 2524.75 84370 9.1 0 0 226 0.05
BANKNIFT46000 66835 4.3 153 0
BANKNIFT40700 13 2840.55 6403 7.25 0 0 -13 0.05
BANKNIFT45900 3483 4.4 28 2470 5 0 0 0
BANKNIFT45800 4691 4.45 0 0
BANKNIFT40800 2 2742.85 8205 7.9 0 0 27 0.05
BANKNIFT46500 16420 3.9 -85 0.05
BANKNIFT46200 3877 4.2 24 0
BANKNIFT46100 2041 4.3 -75 0.05
BANKNIFT40500 171 2875 61045 6.5 0 0 -172 0.05
BANKNIFT39000 17 4528.65 14851 3.4 0 0 11 0
BANKNIFT47500 7542 3.25 -178 -0.05
BANKNIFT47000 16114 3.55 17 0
BANKNIFT40000 215 3472.9 41134 5.1 0 0 60 0
BANKNIFT49500 28991 2.55 -32 0.05
BANKNIFT43200 25986 478.3 68320 173.35 -42 -2.7 364 0.9
BANKNIFT43400 83423 335.75 127349 252.25 -265 -10.8 -276 8.4
BANKNIFT48000 12682 2.95 6 -0.05
BANKNIFT43300 37902 397.2 87990 213.45 -492 -12.55 -187 6.85
BANKNIFT43600 97760 230.65 51438 346.35 49 -8.95 -318 10.45
BANKNIFT43000 28530 611.15 120146 126.8 72 -16.05 10 4.1
BANKNIFT43100 15546 535 47671 150.95 -85 -15.8 88 5.3
BANKNIFT43500 247884 280.45 203471 295.65 -494 -10.05 620 9.75
BANKNIFT43800 44451 148.3 16812 464.5 117 -6.3 114 12.9
BANKNIFT42800 2678 772 60787 90 -20 -20 99 3
BANKNIFT43700 75565 186.95 28630 403 564 -6.75 77 12.05
BANKNIFT42900 3383 690 33769 106.7 0 -16.7 -61 3.35
BANKNIFT42600 1352 950 39998 64.95 7 -26 191 2.05
BANKNIFT44000 133327 89.35 11074 605.1 437 -3.8 -82 16
BANKNIFT43900 42500 116 5600 531 36 -4.85 64 16
BANKNIFT42700 1132 860 55198 76.1 -7 -21.7 -218 2.25
BANKNIFT44200 61547 51.6 1097 761 -94 -2.5 2 13.5
BANKNIFT42400 509 1161.75 23661 47.2 0 0 92 1.3
BANKNIFT44100 41450 68.4 933 677.05 -83 -3.05 11 3.05
BANKNIFT42500 4529 1046.05 69228 55.05 0 -8.15 -71 1.3
BANKNIFT44400 41202 29.55 358 931.9 26 -1.45 0 13.5
BANKNIFT42200 286 1321.7 31432 34.75 2 10.75 159 1
BANKNIFT42300 558 1248 25653 40.05 0 0 -58 1.1
BANKNIFT44300 36668 39 753 842.4 -120 -1.95 0 2.4
BANKNIFT42000 2565 1517 74711 26.2 4 -11.6 96 0.65
BANKNIFT44600 43161 17.15 143 1117 -21 -0.65 0 0
BANKNIFT44500 71821 22.55 2008 1033.2 371 -0.95 18 15.6
BANKNIFT42100 249 1448.65 13580 30.15 0 0 64 0.85
BANKNIFT44800 33188 11 99 1315.7 113 -0.3 0 0
BANKNIFT41800 376 1725 20593 20.2 0 0 -134 0.4
BANKNIFT44700 25706 13.7 60 1204.25 63 -0.45 0 0
BANKNIFT41900 244 1605 13875 23 0 0 -234 0.6
BANKNIFT41600 5 1863.7 17384 16 0 0 10 0.4
BANKNIFT45000 78958 8.1 884 1493.5 72 -0.15 0 0
BANKNIFT44900 20546 9.15 18 1421.7 15 -0.2 0 0
BANKNIFT41700 112 1756.15 34031 18.1 0 0 9 0.5
BANKNIFT45200 11654 6.3 14 1700 6 -0.05 0 0
BANKNIFT41500 1004 2016 58213 14.25 0 0 530 0.25
BANKNIFT45100 13431 7.1 1664.9 -55 -0.1 0
BANKNIFT45500 64090 5 107 2014.8 23 -0.05 0 0
BANKNIFT41200 12 2357.2 11588 10.75 0 0 -55 0.2
BANKNIFT45400 10142 5.35 1946.45 -27 -0.05 0
BANKNIFT45300 8353 5.8 1877.85 -38 -0.05 0
BANKNIFT41300 10 2100 11444 11.7 0 0 -79 0.2
BANKNIFT45700 3012 4.65 29 0
BANKNIFT41000 449 2524.75 84185 9.25 0 0 -185 0.15
BANKNIFT45600 5603 4.85 0 0
BANKNIFT46000 65309 4.3 -1526 0
BANKNIFT45900 3578 4.4 28 2470 95 0 0 0
BANKNIFT40700 13 2840.55 6403 7.3 0 0 0 0.05
BANKNIFT40800 2 2742.85 8202 8.05 0 0 -3 0.15
BANKNIFT45800 4704 4.45 13 0
BANKNIFT46500 16435 3.9 15 0
BANKNIFT46200 4038 4.2 161 0
BANKNIFT46100 2042 4.2 1 -0.1
BANKNIFT40500 171 2875 60906 6.6 0 0 -139 0.1
BANKNIFT39000 17 4528.65 14851 3.35 0 0 0 -0.05
BANKNIFT47500 9467 3.25 1925 0
BANKNIFT47000 16403 3.55 289 0
BANKNIFT40000 215 3472.9 41108 5.1 0 0 -26 0
BANKNIFT49500 28971 2.5 -20 -0.05
BANKNIFT49000 14747 2.75 4 5539.55 238 0 0 0
BANKNIFT48500 7069 2.9 146 0.05
BANKNIFT43200 25971 463.65 68350 180 -15 -14.65 30 6.65
BANKNIFT43200 25955 482 68325 169.3 -16 18.35 -25 -10.7
BANKNIFT48000 12676 2.95 -6 0
BANKNIFT43300 38138 414 88542 201.1 236 16.8 552 -12.35
BANKNIFT43000 28543 631 120196 119.1 13 19.85 50 -7.7
BANKNIFT43600 97406 241.15 51160 329.5 -354 10.5 -278 -16.85
BANKNIFT43100 15658 553.4 47763 142 112 18.4 92 -8.95
BANKNIFT43500 249686 293.25 204173 279.3 1802 12.8 702 -16.35
BANKNIFT42900 3383 708.25 34017 100.3 0 18.25 248 -6.4
BANKNIFT43700 75648 196 28593 383.3 83 9.05 -37 -19.7
BANKNIFT42600 1354 971.65 40042 61.1 2 21.65 44 -3.85
BANKNIFT44000 133207 94.8 11041 582 -120 5.45 -33 -23.1
BANKNIFT43900 42237 122.7 5512 510 -263 6.7 -88 -21
BANKNIFT42700 1132 872.9 55219 71.7 0 12.9 21 -4.4
BANKNIFT42800 2679 792 60690 84.45 1 20 -97 -5.55
BANKNIFT43800 44730 156.5 16774 445 279 8.2 -38 -19.5
BANKNIFT42400 509 1161.75 23751 44.6 0 0 90 -2.6
BANKNIFT44200 61457 54.8 1116 746.95 -90 3.2 19 -14.05
BANKNIFT42500 4538 1059.3 69313 52 9 13.25 85 -3.05
BANKNIFT44100 41418 72 954 666.2 -32 3.6 21 -10.85
BANKNIFT42200 286 1321.7 31351 32.75 0 0 -81 -2
BANKNIFT44400 41101 31.45 361 920 -101 1.9 3 -11.9
BANKNIFT44300 36738 41.3 752 835.5 70 2.3 -1 -6.9
BANKNIFT42300 558 1235.65 25786 37.85 0 -12.35 133 -2.2
BANKNIFT42000 2565 1526.75 75242 24.9 0 9.75 531 -1.3
BANKNIFT44600 43041 18.2 143 1117 -120 1.05 0 0
BANKNIFT44500 72169 24.05 2002 1020 348 1.5 -6 -13.2
BANKNIFT42100 249 1448.65 13576 28.5 0 0 -4 -1.65
BANKNIFT44800 33366 11.45 99 1315.7 178 0.45 0 0
BANKNIFT41800 376 1725 20602 19.25 0 0 9 -0.95
BANKNIFT44700 25747 14.25 60 1204.25 41 0.55 0 0
BANKNIFT41900 244 1605 13697 21.85 0 0 -178 -1.15
BANKNIFT41600 5 1863.7 17286 15.3 0 0 -98 -0.7
BANKNIFT45000 78998 8.35 884 1493.5 40 0.25 0 0
BANKNIFT41700 112 1756.15 34063 17.25 0 0 32 -0.85
BANKNIFT44900 20476 9.5 18 1421.7 -70 0.35 0 0
BANKNIFT45200 11660 6.4 14 1700 6 0.1 0 0
BANKNIFT41500 1004 2016 58284 13.6 0 0 71 -0.65
BANKNIFT45100 13443 7.3 1664.9 12 0.2 0
BANKNIFT45500 63954 5.05 107 2014.8 -136 0.05 0 0
BANKNIFT45400 10126 5.45 1946.45 -16 0.1 0
BANKNIFT41200 12 2357.2 11549 10.3 0 0 -39 -0.45
BANKNIFT45300 8204 5.85 1877.85 -149 0.05 0
BANKNIFT41300 10 2100 11465 11.3 0 0 21 -0.4
BANKNIFT45700 2903 4.7 -109 0.05
BANKNIFT41000 449 2524.75 84038 8.9 0 0 -147 -0.35
BANKNIFT45600 5585 4.9 -18 0.05
BANKNIFT46000 65412 4.3 103 0
BANKNIFT40700 13 2840.55 6373 7.15 0 0 -30 -0.15
BANKNIFT45900 3585 4.45 28 2470 7 0.05 0 0
BANKNIFT40800 2 2742.85 8233 7.75 0 0 31 -0.3
BANKNIFT45800 4708 4.5 4 0.05
BANKNIFT46500 16407 3.9 -28 0
BANKNIFT46200 4039 4.3 1 0.1
BANKNIFT40500 171 2875 60834 6.4 0 0 -72 -0.2
BANKNIFT46100 2025 4.35 -17 0.15
BANKNIFT39000 17 4528.65 14828 3.35 0 0 -23 0
BANKNIFT47500 9443 3.25 -24 0
BANKNIFT47000 16402 3.5 -1 -0.05
BANKNIFT40000 215 3472.9 41194 5.05 0 0 86 -0.05
BANKNIFT49500 28983 2.55 12 0.05
BANKNIFT49000 14762 2.75 4 5539.55 15 0 0 0
BANKNIFT48500 7059 2.85 -10 -0.05
BANKNIFT43400 83320 349.95 128064 238.6 -103 14.2 715 -13.65
BANKNIFT43200 25982 484.5 68577 169.2 27 2.5 252 -0.1
BANKNIFT48000 12853 3 177 0.05
BANKNIFT43300 38300 416.75 89289 201.45 162 2.75 747 0.35
BANKNIFT43000 28614 633.7 120173 118.55 71 2.7 -23 -0.55
BANKNIFT43600 98735 243.9 52240 328.5 1329 2.75 1080 -1
BANKNIFT43100 15779 555.6 47964 141.95 121 2.2 201 -0.05
BANKNIFT43500 251905 295.45 206548 280 2219 2.2 2375 0.7
BANKNIFT42800 2682 797.55 60867 84 3 5.55 177 -0.45
BANKNIFT43700 76283 198.35 29051 382.9 635 2.35 458 -0.4
BANKNIFT42900 3404 715 34544 100 21 6.75 527 -0.3
BANKNIFT42600 1358 974 39876 60.7 4 2.35 -166 -0.4
BANKNIFT44000 132989 95.8 11005 580 -218 1 -36 -2
BANKNIFT43900 42516 124 5421 508.6 279 1.3 -91 -1.4
BANKNIFT42700 1129 886.4 55139 71.4 -3 13.5 -80 -0.3
BANKNIFT43800 45242 158.25 17042 442.85 512 1.75 268 -2.15
BANKNIFT44200 61511 55.7 1116 740.05 54 0.9 0 -6.9
BANKNIFT42400 509 1151.35 23749 44.25 0 -10.4 -2 -0.35
BANKNIFT44100 41684 73.5 954 659.75 266 1.5 0 -6.45
BANKNIFT42500 4519 1064.85 69156 51.8 -19 5.55 -157 -0.2
BANKNIFT44400 41104 31.9 362 916.75 3 0.45 1 -3.25
BANKNIFT42200 286 1321.7 31363 32.6 0 0 12 -0.15
BANKNIFT42300 558 1251.25 25776 37.6 0 15.6 -10 -0.25
BANKNIFT44300 36727 42.3 755 824.4 -11 1 3 -11.1
BANKNIFT42000 2565 1537.7 75668 24.65 0 10.95 426 -0.25
BANKNIFT44600 43373 18.4 143 1117 332 0.2 0 0
BANKNIFT44500 72986 24.25 2006 1005 817 0.2 4 -15
BANKNIFT42100 249 1448.65 13682 28.3 0 0 106 -0.2
BANKNIFT44800 33610 11.6 99 1291.85 244 0.15 0 -23.85
BANKNIFT41800 376 1725 20899 19.15 0 0 297 -0.1
BANKNIFT44700 26470 14.55 66 1205.6 723 0.3 6 1.35
BANKNIFT41900 244 1605 13668 21.65 0 0 -29 -0.2
BANKNIFT41600 5 1863.7 17257 15.15 0 0 -29 -0.15
BANKNIFT45000 79034 8.35 885 1496.75 36 0 1 3.25
BANKNIFT44900 20572 9.5 18 1421.7 96 0 0 0
BANKNIFT41700 112 1756.15 34027 17.15 0 0 -36 -0.1
BANKNIFT45200 11598 6.4 14 1700 -62 0 0 0
BANKNIFT41500 1004 2029 58750 13.45 0 13 466 -0.15
BANKNIFT45100 13413 7.3 1664.9 -30 0 0
BANKNIFT45500 63672 5.1 107 2014.8 -282 0.05 0 0
BANKNIFT41200 12 2357.2 11581 10.25 0 0 32 -0.05
BANKNIFT45400 10083 5.45 1946.45 -43 0 0
BANKNIFT41300 10 2100 11344 11.15 0 0 -121 -0.15
BANKNIFT45300 8201 5.9 1877.85 -3 0.05 0
BANKNIFT45700 2921 4.7 18 0
BANKNIFT41000 449 2524.75 84473 9 0 0 435 0.1
BANKNIFT45600 5583 4.95 -2 0.05
BANKNIFT46000 65852 4.3 440 0
BANKNIFT45900 3435 4.45 28 2470 -150 0 0 0
BANKNIFT40700 13 2840.55 6382 7.2 0 0 9 0.05
BANKNIFT40800 2 2742.85 8300 7.85 0 0 67 0.1
BANKNIFT45800 4740 4.5 32 0
BANKNIFT46500 16923 3.9 516 0
BANKNIFT46200 4278 4.3 239 0
BANKNIFT46100 2037 4.3 12 -0.05
BANKNIFT40500 171 2875 60669 6.5 0 0 -165 0.1
BANKNIFT39000 17 4528.65 14828 3.45 0 0 0 0.1
BANKNIFT47500 9736 3.25 293 0
BANKNIFT47000 16155 3.55 -247 0.05
BANKNIFT40000 221 3523.5 41463 5.05 6 50.6 269 0
BANKNIFT49500 29470 2.5 487 -0.05
BANKNIFT49000 15238 2.65 4 5539.55 476 -0.1 0 0
BANKNIFT48500 7272 2.85 213 0
BANKNIFT43400 83135 352.75 129717 238.2 -185 2.8 1653 -0.4
BANKNIFT43400 82816 356.35 129699 235.75 -319 3.6 -18 -2.45
BANKNIFT48000 12869 2.95 16 -0.05
BANKNIFT43300 37929 421.05 89400 199 -371 4.3 111 -2.45
BANKNIFT43600 99158 247 52435 325.45 423 3.1 195 -3.05
BANKNIFT43000 28495 637.95 119988 117.7 -119 4.25 -185 -0.85
BANKNIFT43100 15649 559.8 48214 139.7 -130 4.2 250 -2.25
BANKNIFT43500 253503 299.9 207086 277.55 1598 4.45 538 -2.45
BANKNIFT43800 45126 160.5 16988 439.2 -116 2.25 -54 -3.65
BANKNIFT42800 2688 801.05 60891 83.2 6 3.5 24 -0.8
BANKNIFT43700 76221 201.4 29451 379.95 -62 3.05 400 -2.95
BANKNIFT42900 3409 718 34827 98.6 5 3 283 -1.4
BANKNIFT42600 1359 978.35 39821 60.2 1 4.35 -55 -0.5
BANKNIFT44000 133663 97.5 11088 577 674 1.7 83 -3
BANKNIFT42700 1129 894.85 55179 70.35 0 8.45 40 -1.05
BANKNIFT44200 61285 56.8 1148 736.2 -226 1.1 32 -3.85
BANKNIFT42400 509 1151.35 23958 43.65 0 0 209 -0.6
BANKNIFT44100 41488 75 986 654.5 -196 1.5 32 -5.25
BANKNIFT42500 4464 1070 70289 51.2 -55 5.15 1133 -0.6
BANKNIFT44400 41134 32.7 361 908 30 0.8 -1 -8.75
BANKNIFT42200 286 1321.7 31391 32.25 0 0 28 -0.35
BANKNIFT42300 558 1260.6 25750 37.2 0 9.35 -26 -0.4
BANKNIFT44300 36718 43.05 763 813 -9 0.75 8 -11.4
BANKNIFT42000 2565 1537.7 76277 24.4 0 0 609 -0.25
BANKNIFT44600 43356 18.8 111 1097 -17 0.4 -32 -20
BANKNIFT42100 249 1448.65 13642 28 0 0 -40 -0.3
BANKNIFT44500 73193 24.8 2006 999.4 207 0.55 0 -5.6
BANKNIFT44800 33577 11.9 98 1276.25 -33 0.3 -1 -15.6
BANKNIFT41800 376 1725 20777 18.9 0 0 -122 -0.25
BANKNIFT41900 244 1605 13599 21.4 0 0 -69 -0.25
BANKNIFT44700 26597 14.95 66 1193.95 127 0.4 0 -11.65
BANKNIFT45000 78885 8.65 885 1495 -149 0.3 0 -1.75
BANKNIFT44900 20556 9.8 18 1421.7 -16 0.3 0 0
BANKNIFT41700 112 1756.15 34098 16.95 0 0 71 -0.2
BANKNIFT45200 11672 6.5 14 1700 74 0.1 0 0
BANKNIFT45100 13534 7.5 1664.9 121 0.2 0
BANKNIFT41500 1004 2029 59520 13.45 0 0 770 0
BANKNIFT41600 5 1863.7 17263 15 0 0 6 -0.15
BANKNIFT45500 63591 5.1 107 2014.8 -81 0 0 0
BANKNIFT45400 10018 5.5 1946.45 -65 0.05 0
BANKNIFT41200 12 2357.2 11596 10.15 0 0 15 -0.1
BANKNIFT41300 10 2100 11200 11.05 0 0 -144 -0.1
BANKNIFT45300 8174 6 1877.85 -27 0.1 0
BANKNIFT45700 2921 4.7 0 0
BANKNIFT41000 449 2524.75 84468 8.8 0 0 -5 -0.2
BANKNIFT45600 5572 5 -11 0.05
BANKNIFT46000 65447 4.25 -405 -0.05
BANKNIFT45900 3414 4.4 28 2470 -21 -0.05 0 0
BANKNIFT40700 13 2840.55 6366 7.05 0 0 -16 -0.15
BANKNIFT45800 4746 4.55 6 0.05
BANKNIFT40800 2 2742.85 8146 7.65 0 0 -154 -0.2
BANKNIFT46500 16728 3.85 -195 -0.05
BANKNIFT46200 4123 4.1 -155 -0.2
BANKNIFT46100 1927 4.2 -110 -0.1
BANKNIFT40500 171 2875 60600 6.4 0 0 -69 -0.1
BANKNIFT39000 17 4528.65 14799 3.35 0 0 -29 -0.1
BANKNIFT47500 9737 3.2 1 -0.05
BANKNIFT47000 16140 3.5 -15 -0.05
BANKNIFT40000 221 3523.5 42525 5 0 0 1062 -0.05
BANKNIFT49500 29420 2.55 -50 0.05
BANKNIFT49000 15398 2.7 4 5539.55 160 0.05 0 0
BANKNIFT48500 7276 2.85 4 0
BANKNIFT43200 25935 489 68442 167.05 -47 4.5 -135 -2.15
BANKNIFT43400 82663 370.45 130878 223.45 -153 14.1 1179 -12.3
BANKNIFT48000 12870 2.95 1 0
BANKNIFT43300 37979 436.5 89258 188.5 50 15.45 -142 -10.5
BANKNIFT43600 99351 258.75 52960 310.3 193 11.75 525 -15.15
BANKNIFT43000 28490 656.55 120090 110.8 -5 18.6 102 -6.9
BANKNIFT43500 252771 312.2 207335 264.05 -732 12.3 249 -13.5
BANKNIFT43100 15612 579.65 48179 132.4 -37 19.85 -35 -7.3
BANKNIFT43800 45328 169 16995 421 202 8.5 7 -18.2
BANKNIFT42800 2688 823.3 60813 78.55 0 22.25 -78 -4.65
BANKNIFT43700 76537 210.75 29809 363.35 316 9.35 358 -16.6
BANKNIFT42900 3409 739.2 34662 93.25 0 21.2 -165 -5.35
BANKNIFT42600 1358 1002.35 40054 56.85 -1 24 233 -3.35
BANKNIFT44000 133810 103.4 11055 555.5 147 5.9 -33 -21.5
BANKNIFT42700 1139 912 54998 66.5 10 17.15 -181 -3.85
BANKNIFT43900 42783 133.5 5519 485 267 9.5 98 -23.6
BANKNIFT44200 61184 60.6 1150 713.85 -101 3.8 2 -22.35
BANKNIFT42400 509 1171 24089 41.4 0 19.65 131 -2.25
BANKNIFT44100 41267 79.75 996 634.45 -221 4.75 10 -20.05
BANKNIFT42500 4456 1091.25 70330 48.35 -8 21.25 41 -2.85
BANKNIFT44400 40909 34.85 360 890.2 -225 2.15 -1 -17.8
BANKNIFT42200 287 1350.05 31555 30.9 1 28.35 164 -1.35
BANKNIFT42300 558 1264 25733 35.65 0 3.4 -17 -1.55
BANKNIFT44300 36631 45.9 764 801.05 -87 2.85 1 -11.95
BANKNIFT44500 74312 26.6 2000 978 1119 1.8 -6 -21.4
BANKNIFT42100 249 1448.65 13621 26.8 0 0 -21 -1.2
BANKNIFT44800 33609 12.5 98 1276.25 32 0.6 0 0
BANKNIFT41800 376 1725 20904 18.3 0 0 127 -0.6
BANKNIFT41900 244 1605 13554 20.6 0 0 -45 -0.8
BANKNIFT44700 26474 15.8 66 1193.95 -123 0.85 0 0
BANKNIFT44600 43378 20.05 134 1094.5 22 1.25 23 -2.5
BANKNIFT42000 2570 1560 76420 23.45 5 22.3 143 -0.95
BANKNIFT45000 78744 8.85 887 1464 -141 0.2 2 -31
BANKNIFT44900 20547 10.1 18 1421.7 -9 0.3 0 0
BANKNIFT41700 112 1756.15 34135 16.5 0 0 37 -0.45
BANKNIFT45200 11654 6.55 14 1700 -18 0.05 0 0
BANKNIFT41500 1004 2029 59833 13.1 0 0 313 -0.35
BANKNIFT45100 13537 7.65 1664.9 3 0.15 0
BANKNIFT41600 5 1863.7 17268 14.7 0 0 5 -0.3
BANKNIFT45500 63763 4.95 107 2014.8 172 -0.15 0 0
BANKNIFT45400 9923 5.5 1946.45 -95 0 0
BANKNIFT41200 12 2357.2 11538 9.95 0 0 -58 -0.2
BANKNIFT41300 10 2100 11005 10.9 0 0 -195 -0.15
BANKNIFT45300 8202 5.95 1877.85 28 -0.05 0
BANKNIFT45700 2901 4.6 -20 -0.1
BANKNIFT45600 5568 4.85 -4 -0.15
BANKNIFT41000 449 2524.75 84580 8.7 0 0 112 -0.1
BANKNIFT46000 65787 4.3 340 0.05
BANKNIFT45900 3395 4.35 28 2470 -19 -0.05 0 0
BANKNIFT40700 13 2840.55 6378 7 0 0 12 -0.05
BANKNIFT40800 2 2742.85 8203 7.6 0 0 57 -0.05
BANKNIFT45800 4687 4.45 -59 -0.1
BANKNIFT46500 16679 3.85 -49 0
BANKNIFT46200 4040 4.15 -83 0.05
BANKNIFT46100 1920 4.25 -7 0.05
BANKNIFT40500 171 2875 60550 6.3 0 0 -50 -0.1
BANKNIFT39000 17 4528.65 14799 3.4 0 0 0 0.05
BANKNIFT47500 9747 3.3 10 0.1
BANKNIFT47000 16140 3.55 0 0.05
BANKNIFT40000 221 3523.5 42562 5 0 0 37 0
BANKNIFT49500 29408 2.55 -12 0
BANKNIFT49000 15389 2.7 4 5539.55 -9 0 0 0
BANKNIFT48500 7277 2.85 1 0
BANKNIFT43200 25885 506.4 68494 158 -50 17.4 52 -9.05
BANKNIFT43200 26012 491.35 68445 167.75 127 -15.05 -49 9.75
BANKNIFT43400 81180 359.15 129109 235 -1483 -11.3 -1769 11.55
BANKNIFT43300 38382 422.5 89651 198.6 403 -14 393 10.1
BANKNIFT43600 100236 248.5 54528 324.6 885 -10.25 1568 14.3
BANKNIFT43000 28147 641.55 120167 118.2 -343 -15 77 7.4
BANKNIFT43100 15386 565.25 45927 140.6 -226 -14.4 -2252 8.2
BANKNIFT43500 250422 301.5 207659 276.55 -2349 -10.7 324 12.5
BANKNIFT42800 2648 806.25 60195 83.75 -40 -17.05 -618 5.2
BANKNIFT43800 45316 161.25 17157 438 -12 -7.75 162 17
BANKNIFT42900 3391 722 36130 99.35 -18 -17.2 1468 6.1
BANKNIFT43700 75729 202.35 30348 378.05 -808 -8.4 539 14.7
BANKNIFT44000 135995 98 11046 574.6 2185 -5.4 -9 19.1
BANKNIFT42600 1335 984.85 40348 60.8 -23 -17.5 294 3.95
BANKNIFT42700 1129 896.25 55465 71.2 -10 -15.75 467 4.7
BANKNIFT43900 41326 127.2 5554 501.8 -1457 -6.3 35 16.8
BANKNIFT42400 507 1174.05 24498 44.4 -2 3.05 409 3
BANKNIFT44200 60753 57.45 1146 733.65 -431 -3.15 -4 19.8
BANKNIFT42500 4439 1073.25 69671 51.65 -17 -18 -659 3.3
BANKNIFT44100 41300 75.6 1034 657.45 33 -4.15 38 23
BANKNIFT42200 287 1371.15 31704 32.65 0 21.1 149 1.75
BANKNIFT44400 40830 33.1 369 905 -79 -1.75 9 14.8
BANKNIFT44300 37209 43.45 775 824.35 578 -2.45 11 23.3
BANKNIFT42300 557 1254.15 25587 37.7 -1 -9.85 -146 2.05
BANKNIFT42000 2576 1544.95 76611 24.8 6 -15.05 191 1.35
BANKNIFT44600 43671 19.1 136 1100 293 -0.95 2 5.5
BANKNIFT44500 75830 25.25 2007 999 1518 -1.35 7 21
BANKNIFT42100 255 1468.55 13817 28.4 6 19.9 196 1.6
BANKNIFT44800 33252 12.15 98 1293.45 -357 -0.35 0 17.2
BANKNIFT41800 376 1725 21264 19.1 0 0 360 0.8
BANKNIFT44700 25789 15.05 64 1186.3 -685 -0.75 -2 -7.65
BANKNIFT41900 244 1605 14255 21.7 0 0 701 1.1
BANKNIFT45000 77844 8.6 888 1470.2 -900 -0.25 1 6.2
BANKNIFT41600 5 1863.7 16990 15.15 0 0 -278 0.45
BANKNIFT41700 112 1756.15 33882 17.05 0 0 -253 0.55
BANKNIFT44900 20820 9.75 18 1421.7 273 -0.35 0 0
BANKNIFT45300 8035 5.85 1877.85 -167 -0.1 0
BANKNIFT41300 10 2100 10930 11.1 0 0 -75 0.2
BANKNIFT45200 12376 6.4 14 1700 722 -0.15 0 0
BANKNIFT41500 1004 2029 62223 13.45 0 0 2390 0.35
BANKNIFT45100 13915 7.5 1664.9 378 -0.15 0
BANKNIFT45500 66961 4.95 107 2014.8 3198 0 0 0
BANKNIFT45400 10097 5.4 1946.45 174 -0.1 0
BANKNIFT41200 12 2357.2 11639 10.15 0 0 101 0.2
BANKNIFT40800 2 2742.85 8180 7.65 0 0 -23 0.05
BANKNIFT45800 4662 4.45 -25 0
BANKNIFT45700 3000 4.6 99 0
BANKNIFT41000 449 2524.75 83823 8.8 0 0 -757 0.1
BANKNIFT45600 5677 4.9 109 0.05
BANKNIFT46000 65582 4.25 -205 -0.05
BANKNIFT40700 13 2840.55 6403 7 0 0 25 0
BANKNIFT45900 3449 4.35 28 2470 54 0 0 0
BANKNIFT46500 16679 3.85 0 0
BANKNIFT46200 3993 4.1 -47 -0.05
BANKNIFT46100 1932 4.2 12 -0.05
BANKNIFT40500 171 2875 60243 6.3 0 0 -307 0
BANKNIFT39000 17 4528.65 14828 3.35 0 0 29 -0.05
BANKNIFT47500 9969 3.25 222 -0.05
BANKNIFT47000 16278 3.5 138 -0.05
BANKNIFT40000 221 3523.5 42667 5 0 0 105 0
BANKNIFT49500 29351 2.5 -57 -0.05
BANKNIFT49000 15513 2.65 4 5539.55 124 -0.05 0 0
BANKNIFT48500 7374 2.75 97 -0.1
BANKNIFT48000 12837 2.9 -33 -0.05
BANKNIFT43400 81156 378.1 130270 221.3 -24 18.95 1161 -13.7
BANKNIFT48000 12822 2.9 -15 0
BANKNIFT43300 41216 443 89962 186.2 2834 20.5 311 -12.4
BANKNIFT43600 100695 264 54671 306.75 459 15.5 143 -17.85
BANKNIFT43000 28196 666.55 120779 110.2 49 25 612 -8
BANKNIFT43100 15533 588.5 45901 131.25 147 23.25 -26 -9.35
BANKNIFT43500 249697 318.85 207911 260.9 -725 17.35 252 -15.65
BANKNIFT43800 45035 173.2 17202 415.95 -281 11.95 45 -22.05
BANKNIFT42800 2650 835.4 60262 78.35 2 29.15 67 -5.4
BANKNIFT43700 75304 216 29861 358.9 -425 13.65 -487 -19.15
BANKNIFT42900 3387 750.75 36418 92.6 -4 28.75 288 -6.75
BANKNIFT42600 1339 1014.05 40669 56.9 4 29.2 321 -3.9
BANKNIFT44000 136862 106.65 11115 549.7 867 8.65 69 -24.9
BANKNIFT42700 1129 924 55468 66.65 0 27.75 3 -4.55
BANKNIFT43900 41669 136.7 5590 479.95 343 9.5 36 -21.85
BANKNIFT44200 60811 62.1 1146 703 58 4.65 0 -30.65
BANKNIFT42400 507 1174.05 23757 41.4 0 0 -741 -3
BANKNIFT44100 41397 81.8 1057 624 97 6.2 23 -33.45
BANKNIFT42500 4432 1105.7 70267 48.3 -7 32.45 596 -3.35
BANKNIFT44400 40979 35.9 368 875.75 149 2.8 -1 -29.25
BANKNIFT42200 286 1346.9 31660 30.9 -1 -24.25 -44 -1.75
BANKNIFT44300 38214 47.25 778 788.25 1005 3.8 3 -36.1
BANKNIFT42300 557 1293 25598 35.65 0 38.85 11 -2.05
BANKNIFT44600 43366 20.55 136 1060.6 -305 1.45 0 -39.4
BANKNIFT42000 2576 1570 76795 23.75 0 25.05 184 -1.05
BANKNIFT42100 254 1469 13845 26.95 -1 0.45 28 -1.45
BANKNIFT44500 76249 27.2 2011 968 419 1.95 4 -31
BANKNIFT41800 376 1725 21241 18.3 0 0 -23 -0.8
BANKNIFT44800 33008 12.7 98 1263.4 -244 0.55 0 -30.05
BANKNIFT41900 244 1605 18135 20.95 0 0 3880 -0.75
BANKNIFT44700 26044 16.05 64 1156.5 255 1 0 -29.8
BANKNIFT41600 5 1863.7 17103 14.55 0 0 113 -0.6
BANKNIFT45000 78079 8.95 887 1467.55 235 0.35 -1 -2.65
BANKNIFT44900 20920 10.25 18 1421.7 100 0.5 0 0
BANKNIFT41700 112 1756.15 30632 16.3 0 0 -3250 -0.75
BANKNIFT41300 10 2100 10626 10.85 0 0 -304 -0.25
BANKNIFT45300 8050 5.95 1877.85 15 0.1 0
BANKNIFT45200 12119 6.55 14 1700 -257 0.15 0 0
BANKNIFT41500 1004 2029 62099 13.05 0 0 -124 -0.4
BANKNIFT45100 13943 7.7 1664.9 28 0.2 0
BANKNIFT45500 66765 5 107 2014.8 -196 0.05 0 0
BANKNIFT41200 12 2357.2 11525 10.05 0 0 -114 -0.1
BANKNIFT45400 10049 5.5 1946.45 -48 0.1 0
BANKNIFT45800 4651 4.5 -11 0.05
BANKNIFT40800 2 2742.85 8125 7.6 0 0 -55 -0.05
BANKNIFT45700 3000 4.6 0 0
BANKNIFT41000 449 2524.75 83789 8.75 0 0 -34 -0.05
BANKNIFT45600 5689 4.9 12 0
BANKNIFT46000 65597 4.25 15 0
BANKNIFT45900 3450 4.35 28 2470 1 0 0 0
BANKNIFT40700 13 2840.55 6431 7 0 0 28 0
BANKNIFT46500 16644 3.85 -35 0
BANKNIFT46200 3987 4.1 -6 0
BANKNIFT46100 1907 4.1 -25 -0.1
BANKNIFT40500 171 2875 60198 6.25 0 0 -45 -0.05
BANKNIFT39000 17 4528.65 14796 3.3 0 0 -32 -0.05
BANKNIFT47500 9998 3.3 29 0.05
BANKNIFT47000 16326 3.5 48 0
BANKNIFT40000 221 3523.5 42541 4.9 0 0 -126 -0.1
BANKNIFT49500 29367 2.55 16 0.05
BANKNIFT49000 15546 2.7 4 5539.55 33 0.05 0 0
BANKNIFT48500 7396 2.8 22 0.05
BANKNIFT43200 25864 513.9 69697 156.45 -148 22.55 1252 -11.3
BANKNIFT43200 25597 497.85 68769 165.2 -267 -16.05 -928 8.75
BANKNIFT48000 12822 2.95 0 0.05
BANKNIFT43300 36712 429.05 89648 195.75 -4504 -13.95 -314 9.55
BANKNIFT43000 28286 648.4 121566 116.45 90 -18.15 787 6.25
BANKNIFT43600 101801 253.15 57089 320.2 1106 -10.85 2418 13.45
BANKNIFT43500 249806 306.7 209102 273 109 -12.15 1191 12.1
BANKNIFT43100 14960 572 45979 138.85 -573 -16.5 78 7.6
BANKNIFT43800 44708 165.2 17396 432.6 -327 -8 194 16.65
BANKNIFT42800 2615 809.7 60101 82.85 -35 -25.7 -161 4.5
BANKNIFT43700 75689 206.8 30418 373.9 385 -9.2 557 15
BANKNIFT42900 3337 728 36033 98.1 -50 -22.75 -385 5.5
BANKNIFT42600 1321 988.4 40884 60.15 -18 -25.65 215 3.25
BANKNIFT44000 137565 100.75 11186 568.45 703 -5.9 71 18.75
BANKNIFT42700 1129 906.25 55909 70.25 0 -17.75 441 3.6
BANKNIFT43900 40136 130 5566 496.65 -1533 -6.7 -24 16.7
BANKNIFT44200 60854 58.85 1162 729.05 43 -3.25 16 26.05
BANKNIFT42400 507 1181.35 24066 43.7 0 7.3 309 2.3
BANKNIFT44100 41201 77.65 1090 651.8 -196 -4.15 33 27.8
BANKNIFT42500 4435 1079.6 70366 51.25 3 -26.1 99 2.95
BANKNIFT44400 40439 34.05 377 905 -540 -1.85 9 29.25
BANKNIFT42200 286 1376.85 31608 32.45 0 29.95 -52 1.55
BANKNIFT42300 557 1292.25 25518 37.4 0 -0.75 -80 1.75
BANKNIFT44300 36536 44.7 778 811.15 -1678 -2.55 0 22.9
BANKNIFT44600 42723 19.75 136 1070.35 -643 -0.8 0 9.75
BANKNIFT42000 2576 1556.4 76320 24.75 0 -13.6 -475 1
BANKNIFT44500 76036 25.95 2426 999 -213 -1.25 415 31
BANKNIFT42100 254 1469 13873 28.3 0 0 28 1.35
BANKNIFT44800 33227 12.3 98 1263.4 219 -0.4 0 0
BANKNIFT41800 376 1725 21255 19.15 0 0 14 0.85
BANKNIFT41900 244 1605 22896 21.8 0 0 4761 0.85
BANKNIFT44700 25948 15.45 64 1156.5 -96 -0.6 0 0
BANKNIFT41600 5 1863.7 17283 15.2 0 0 180 0.65
BANKNIFT45000 77999 8.85 887 1467.55 -80 -0.1 0 0
BANKNIFT41700 112 1756.15 26333 17.05 0 0 -4299 0.75
BANKNIFT44900 21066 10.15 18 1421.7 146 -0.1 0 0
BANKNIFT45300 8022 6.05 1877.85 -28 0.1 0
BANKNIFT41300 10 2100 10601 11.3 0 0 -25 0.45
BANKNIFT45200 12230 6.65 14 1700 111 0.1 0 0
BANKNIFT45100 14079 7.65 1664.9 136 -0.05 0
BANKNIFT41500 1004 2029 62016 13.55 0 0 -83 0.5
BANKNIFT45500 66658 5.05 107 2014.8 -107 0.05 0 0
BANKNIFT41200 12 2357.2 11609 10.3 0 0 84 0.25
BANKNIFT45400 10137 5.55 1946.45 88 0.05 0
BANKNIFT40800 2 2742.85 8174 7.75 0 0 49 0.15
BANKNIFT45800 4605 4.45 -46 -0.05
BANKNIFT45700 2997 4.6 -3 0
BANKNIFT45600 5708 4.9 19 0
BANKNIFT41000 449 2524.75 83518 9 0 0 -271 0.25
BANKNIFT46000 65742 4.25 145 0
BANKNIFT45900 3430 4.35 28 2470 -20 0 0 0
BANKNIFT40700 13 2840.55 6364 7.15 0 0 -67 0.15
BANKNIFT46500 16664 3.8 20 -0.05
BANKNIFT46200 3986 4.05 -1 -0.05
BANKNIFT40500 171 2875 60404 6.4 0 0 206 0.15
BANKNIFT46100 1907 4.15 0 0.05
BANKNIFT39000 17 4528.65 14671 3.4 0 0 -125 0.1
BANKNIFT47500 10046 3.3 48 0
BANKNIFT47000 16342 3.5 16 0
BANKNIFT40000 221 3523.5 42359 5 0 0 -182 0.1
BANKNIFT49500 29416 2.5 49 -0.05
BANKNIFT49000 15588 2.7 4 5539.55 42 0 0 0
BANKNIFT48500 7405 2.85 9 0.05
BANKNIFT43400 79458 364.6 131161 231.85 -1698 -13.5 891 10.55
BANKNIFT43200 25939 494.95 68755 167.9 342 -2.9 -14 2.7
BANKNIFT48000 12787 2.9 -35 -0.05
BANKNIFT43300 36677 425.25 89797 199.3 -35 -3.8 149 3.55
BANKNIFT43000 28440 645 123471 118.05 154 -3.4 1905 1.6
BANKNIFT43600 102763 251.7 58411 325 962 -1.45 1322 4.8
BANKNIFT43100 15045 567.3 46198 140.8 85 -4.7 219 1.95
BANKNIFT43500 249648 303.75 209180 276.6 -158 -2.95 78 3.6
BANKNIFT43800 45401 164 17697 437.9 693 -1.2 301 5.3
BANKNIFT42800 2619 809.6 60330 84.05 4 -0.1 229 1.2
BANKNIFT43700 76796 204.85 30763 379.15 1107 -1.95 345 5.25
BANKNIFT42900 3334 729.55 36318 99.45 -3 1.55 285 1.35
BANKNIFT42600 1327 989.2 40979 61 6 0.8 95 0.85
BANKNIFT44000 139354 99.9 11163 574.1 1789 -0.85 -23 5.65
BANKNIFT42700 1114 898.5 57495 71.35 -15 -7.75 1586 1.1
BANKNIFT43900 39856 129 5550 503.45 -280 -1 -16 6.8
BANKNIFT44200 61438 58.3 1169 722.7 584 -0.55 7 -6.35
BANKNIFT42400 506 1162.9 24217 44.35 -1 -18.45 151 0.65
BANKNIFT44100 41375 76.7 1114 650 174 -0.95 24 -1.8
BANKNIFT42500 4445 1076.25 70510 51.9 10 -3.35 144 0.65
BANKNIFT44400 40334 33.5 375 910.3 -105 -0.55 -2 5.3
BANKNIFT42200 286 1362.2 31531 33.1 0 -14.65 -77 0.65
BANKNIFT42300 557 1254.95 25593 38 0 -37.3 75 0.6
BANKNIFT44300 36900 44.25 786 810 364 -0.45 8 -1.15
BANKNIFT42000 2569 1542.4 76151 25.15 -7 -14 -169 0.4
BANKNIFT44600 44095 19.15 130 1084.9 1372 -0.6 -6 14.55
BANKNIFT44500 76482 25.45 2429 995 446 -0.5 3 -4
BANKNIFT42100 254 1446.5 14054 28.65 0 -22.5 181 0.35
BANKNIFT44800 33347 12.1 97 1280.2 120 -0.2 -1 16.8
BANKNIFT41800 375 1735.9 21238 19.45 -1 10.9 -17 0.3
BANKNIFT41900 244 1605 22682 22.1 0 0 -214 0.3
BANKNIFT44700 26498 15.1 64 1156.5 550 -0.35 0 0
BANKNIFT45000 78516 8.65 888 1479.85 517 -0.2 1 12.3
BANKNIFT41600 5 1863.7 17426 15.55 0 0 143 0.35
BANKNIFT44900 21040 9.85 18 1380.5 -26 -0.3 0 -41.2
BANKNIFT41700 121 1834.25 26251 17.45 9 78.1 -82 0.4
BANKNIFT41300 10 2100 10650 11.55 0 0 49 0.25
BANKNIFT45300 8042 5.9 1877.85 20 -0.15 0
BANKNIFT45200 12177 6.55 14 1700 -53 -0.1 0 0
BANKNIFT41500 1004 2030.95 62165 13.9 0 1.95 149 0.35
BANKNIFT45100 14133 7.45 1664.9 54 -0.2 0
BANKNIFT45500 66506 5.05 108 1974.75 -152 0 1 -40.05
BANKNIFT41200 12 2357.2 11658 10.55 0 0 49 0.25
BANKNIFT45400 10316 5.5 1946.45 179 -0.05 0
BANKNIFT45800 4473 4.4 -132 -0.05
BANKNIFT40800 2 2742.85 7980 8 0 0 -194 0.25
BANKNIFT45700 3027 4.65 30 0.05
BANKNIFT41000 449 2524.75 83563 9.2 0 0 45 0.2
BANKNIFT45600 5662 4.9 -46 0
BANKNIFT46000 65707 4.15 -35 -0.1
BANKNIFT45900 3367 4.3 28 2470 -63 -0.05 0 0
BANKNIFT40700 13 2840.55 6327 7.35 0 0 -37 0.2
BANKNIFT46500 16583 3.75 -81 -0.05
BANKNIFT46200 4133 4.05 147 0
BANKNIFT40500 171 2875 60410 6.6 0 0 6 0.2
BANKNIFT46100 1873 4.15 -34 0
BANKNIFT39000 17 4528.65 14537 3.35 0 0 -134 -0.05
BANKNIFT47500 9983 3.2 -63 -0.1
BANKNIFT47000 16426 3.4 84 -0.1
BANKNIFT40000 221 3523.5 42508 5.1 0 0 149 0.1
BANKNIFT49500 29448 2.55 32 0.05
BANKNIFT49000 15591 2.7 4 5539.55 3 0 0 0
BANKNIFT48500 7440 2.8 35 -0.05
BANKNIFT43400 79969 361.3 132593 235.65 511 -3.3 1432 3.8
BANKNIFT43400 79907 362.2 132688 233.35 -62 0.9 95 -2.3
BANKNIFT48000 12789 2.85 2 -0.05
BANKNIFT43300 36851 427.35 90190 197.75 174 2.1 393 -1.55
BANKNIFT43500 251401 304.7 209823 274.45 1753 0.95 643 -2.15
BANKNIFT43100 15090 569.4 46118 139.9 45 2.1 -80 -0.9
BANKNIFT43800 46085 164.3 17633 432.75 684 0.3 -64 -5.15
BANKNIFT42800 2620 813.3 60584 83.5 1 3.7 254 -0.55
BANKNIFT43700 78618 205.05 33104 375.85 1822 0.2 2341 -3.3
BANKNIFT42900 3358 729.55 36382 99.15 24 0 64 -0.3
BANKNIFT43000 28595 647 123929 117.35 155 2 458 -0.7
BANKNIFT43600 103815 251.6 59841 322.05 1052 -0.1 1430 -2.95
BANKNIFT44000 139183 99.5 13490 569.25 -171 -0.4 2327 -4.85
BANKNIFT42600 1330 988.2 40915 60.4 3 -1 -64 -0.6
BANKNIFT42700 1122 898.9 57671 70.7 8 0.4 176 -0.65
BANKNIFT43900 39818 129 5724 498.4 -38 0 174 -5.05
BANKNIFT44200 61457 58.3 1171 726.65 19 0 2 3.95
BANKNIFT42400 507 1171.4 24167 44.05 1 8.5 -50 -0.3
BANKNIFT44100 41517 76.5 1117 646 142 -0.2 3 -4
BANKNIFT42500 4476 1075.65 70545 51.55 31 -0.6 35 -0.35
BANKNIFT44400 40420 33.1 363 900.95 86 -0.4 -12 -9.35
BANKNIFT44300 36992 44.1 787 810 92 -0.15 1 0
BANKNIFT42300 557 1272 25786 37.85 0 17.05 193 -0.15
BANKNIFT42000 2569 1542.4 77773 25.2 0 0 1622 0.05
BANKNIFT44600 44147 18.9 130 1084.9 52 -0.25 0 0
BANKNIFT44500 76487 25.2 2430 992.2 5 -0.25 1 -2.8
BANKNIFT42100 254 1446.5 14101 28.65 0 0 47 0
BANKNIFT42200 286 1362.2 31648 32.75 0 0 117 -0.35
BANKNIFT41800 375 1735.9 20960 19.45 0 0 -278 0
BANKNIFT44800 33444 11.95 97 1280.2 97 -0.15 0 0
BANKNIFT41900 244 1605 21158 22 0 0 -1524 -0.1
BANKNIFT44700 26577 15 64 1156.5 79 -0.1 0 0
BANKNIFT45000 78492 8.55 886 1473.05 -24 -0.1 -2 -6.8
BANKNIFT41600 5 1863.7 17247 15.5 0 0 -179 -0.05
BANKNIFT44900 21095 9.75 18 1380.5 55 -0.1 0 0
BANKNIFT41700 121 1834.25 26194 17.35 0 0 -57 -0.1
BANKNIFT45300 8011 5.95 1877.85 -31 0.05 0
BANKNIFT41300 10 2100 10637 11.55 0 0 -13 0
BANKNIFT45200 12334 6.5 14 1700 157 -0.05 0 0
BANKNIFT41500 1004 2030.95 62619 13.85 0 0 454 -0.05
BANKNIFT45100 14265 7.4 1664.9 132 -0.05 0
BANKNIFT45500 67416 5.05 108 1974.75 910 0 0 0
BANKNIFT41200 12 2357.2 11608 10.55 0 0 -50 0
BANKNIFT45400 10401 5.45 1946.45 85 -0.05 0
BANKNIFT45800 4452 4.35 -21 -0.05
BANKNIFT40800 2 2742.85 7910 8 0 0 -70 0
BANKNIFT45700 3045 4.6 18 -0.05
BANKNIFT41000 449 2524.75 83554 9.2 0 0 -9 0
BANKNIFT45600 5706 4.85 44 -0.05
BANKNIFT46000 65263 4.2 -444 0.05
BANKNIFT45900 3355 4.35 28 2470 -12 0.05 0 0
BANKNIFT40700 13 2840.55 6300 7.35 0 0 -27 0
BANKNIFT46500 16661 3.75 78 0
BANKNIFT46200 4127 4.05 -6 0
BANKNIFT40500 171 2875 60479 6.6 0 0 69 0
BANKNIFT46100 1881 4.15 8 0
BANKNIFT39000 17 4528.65 14557 3.35 0 0 20 0
BANKNIFT47500 9883 3.2 -100 0
BANKNIFT47000 16425 3.45 -1 0.05
BANKNIFT40000 221 3523.5 42719 5.1 0 0 211 0
BANKNIFT49500 29454 2.5 6 -0.05
BANKNIFT49000 15568 2.7 4 5539.55 -23 0 0 0
BANKNIFT48500 7447 2.8 7 0
BANKNIFT43200 25402 497.2 68182 166.7 -537 2.25 -573 -1.2
BANKNIFT43400 77452 369.3 133528 227.7 -2455 7.1 840 -5.65
BANKNIFT48000 12796 2.9 7 0.05
BANKNIFT43300 36314 433.95 91235 192.95 -537 6.6 1045 -4.8
BANKNIFT43600 103506 257 61445 314.7 -309 5.4 1604 -7.35
BANKNIFT43100 14993 575.8 46696 136.6 -97 6.4 578 -3.3
BANKNIFT43500 246604 310.1 210409 267.4 -4797 5.4 586 -7.05
BANKNIFT43800 45950 167.25 17864 426.15 -135 2.95 231 -6.6
BANKNIFT42800 2612 821 60508 82 -8 7.7 -76 -1.5
BANKNIFT43700 77948 208.75 31940 367.85 -670 3.7 -1164 -8
BANKNIFT42900 4472 735.7 36477 97.15 1114 6.15 95 -2
BANKNIFT43000 28442 655.15 124648 114.8 -153 8.15 719 -2.55
BANKNIFT44000 139728 101.6 11728 561 545 2.1 -1762 -8.25
BANKNIFT42600 1331 1000.35 41201 59.75 1 12.15 286 -0.65
BANKNIFT43900 40063 131.6 5918 491.3 245 2.6 194 -7.1
BANKNIFT42700 1121 908.95 58185 69.45 -1 10.05 514 -1.25
BANKNIFT44200 61136 59 1185 717 -321 0.7 14 -9.65
BANKNIFT42400 507 1191.1 24558 43.55 0 19.7 391 -0.5
BANKNIFT44100 41688 77.9 1152 636.2 171 1.4 35 -9.8
BANKNIFT42500 4499 1089.55 70486 51 23 13.9 -59 -0.55
BANKNIFT42200 286 1362.2 31682 32.55 0 0 34 -0.2
BANKNIFT42300 558 1278.2 25904 37.5 1 6.2 118 -0.35
BANKNIFT44300 37181 44.6 787 791.6 189 0.5 0 -18.4
BANKNIFT44600 44290 19.3 131 1076.9 143 0.4 1 -8
BANKNIFT42000 2578 1576.25 82529 25 9 33.85 4756 -0.2
BANKNIFT42100 254 1446.5 14342 28.4 0 0 241 -0.25
BANKNIFT44500 76744 25.7 2417 983.15 257 0.5 -13 -9.05
BANKNIFT44400 40968 33.85 363 882 548 0.75 0 -18.95
BANKNIFT41800 375 1735.9 20715 19.3 0 0 -245 -0.15
BANKNIFT44800 33362 12.05 97 1255.4 -82 0.1 0 -24.8
BANKNIFT44700 26546 15.1 74 1156.5 -31 0.1 10 0
BANKNIFT41900 244 1605 20165 21.9 0 0 -993 -0.1
BANKNIFT45000 78493 8.65 886 1455.95 1 0.1 0 -17.1
BANKNIFT41600 5 1863.7 17638 15.45 0 0 391 -0.05
BANKNIFT44900 20916 9.85 19 1344.95 -179 0.1 1 -35.55
BANKNIFT41700 121 1834.25 25863 17.3 0 0 -331 -0.05
BANKNIFT41300 10 2100 10527 11.55 0 0 -110 0
BANKNIFT45300 7930 6 1877.85 -81 0.05 0
BANKNIFT45200 12252 6.6 14 1700 -82 0.1 0 0
BANKNIFT45100 14117 7.5 1664.9 -148 0.1 0
BANKNIFT41500 1004 2030.95 62410 13.85 0 0 -209 0
BANKNIFT45500 66984 5.1 107 1956.3 -432 0.05 -1 -18.45
BANKNIFT45400 10299 5.5 1946.45 -102 0.05 0
BANKNIFT41200 12 2357.2 11628 10.65 0 0 20 0.1
BANKNIFT40800 2 2742.85 7984 8.1 0 0 74 0.1
BANKNIFT45800 4365 4.4 -87 0.05
BANKNIFT45700 2976 4.6 -69 0
BANKNIFT45600 5655 4.85 -51 0
BANKNIFT41000 449 2524.75 82967 9.25 0 0 -587 0.05
BANKNIFT46000 65218 4.2 -45 0
BANKNIFT45900 3248 4.3 28 2470 -107 -0.05 0 0
BANKNIFT40700 13 2840.55 6267 7.45 0 0 -33 0.1
BANKNIFT46500 16671 3.8 10 0.05
BANKNIFT46200 3967 4 -160 -0.05
BANKNIFT40500 171 2875 60789 6.65 0 0 310 0.05
BANKNIFT46100 1823 4.1 -58 -0.05
BANKNIFT39000 17 4528.65 14765 3.4 0 0 208 0.05
BANKNIFT47500 9837 3.25 -46 0.05
BANKNIFT47000 16608 3.45 183 0
BANKNIFT40000 215 3540.15 43800 5.2 -6 16.65 1081 0.1
BANKNIFT49500 29486 2.5 32 0
BANKNIFT49000 15552 2.65 4 5539.55 -16 -0.05 0 0
BANKNIFT48500 7395 2.8 -52 0
BANKNIFT43200 24914 503.85 68922 162.35 -488 6.65 740 -4.35
BANKNIFT43400 76645 371.8 133787 224.4 -807 2.5 259 -3.3
BANKNIFT48000 12808 2.95 12 0.05
BANKNIFT43300 36184 437.1 91728 189.8 -130 3.15 493 -3.15
BANKNIFT43600 104664 258.9 63136 311.1 1158 1.9 1691 -3.6
BANKNIFT43000 28440 660.25 125386 112.1 -2 5.1 738 -2.7
BANKNIFT43100 14922 583.6 46865 133.95 -71 7.8 169 -2.65
BANKNIFT43500 245547 312.7 211459 264.65 -1057 2.6 1050 -2.75
BANKNIFT42800 2604 833 59497 79.4 -8 12 -1011 -2.6
BANKNIFT43800 46647 169 17887 421 697 1.75 23 -5.15
BANKNIFT42900 3426 748.3 36426 94 -1046 12.6 -51 -3.15
BANKNIFT43700 79355 211 32628 361 1407 2.25 688 -6.85
BANKNIFT42600 1332 1004.6 41282 58 1 4.25 81 -1.75
BANKNIFT44000 140715 102.9 11799 555 987 1.3 71 -6
BANKNIFT42700 1121 908.95 58093 68.1 0 0 -92 -1.35
BANKNIFT43900 40012 132.85 6008 485 -51 1.25 90 -6.3
BANKNIFT42400 507 1191.1 24684 42.5 0 0 126 -1.05
BANKNIFT44200 61192 59.85 1191 708.7 56 0.85 6 -8.3
BANKNIFT42500 4520 1100.15 70494 49.55 21 10.6 8 -1.45
BANKNIFT44100 43611 79.1 1163 627.85 1923 1.2 11 -8.35
BANKNIFT42200 286 1377.05 31683 31.95 0 14.85 1 -0.6
BANKNIFT44400 41075 34.4 395 890 107 0.55 32 8
BANKNIFT42300 558 1278.2 25806 36.5 0 0 -98 -1
BANKNIFT44300 37027 45.45 786 796.25 -154 0.85 -1 4.65
BANKNIFT42000 2579 1574.5 83367 24.7 1 -1.75 838 -0.3
BANKNIFT44600 44195 19.6 131 1063.8 -95 0.3 0 -13.1
BANKNIFT42100 254 1480 14658 27.95 0 33.5 316 -0.45
BANKNIFT44500 76347 26.05 2309 968 -397 0.35 -108 -15.15
BANKNIFT41800 375 1735.9 20890 19.1 0 0 175 -0.2
BANKNIFT44700 26644 15.35 74 1156.5 98 0.25 0 0
BANKNIFT41900 244 1605 19826 21.55 0 0 -339 -0.35
BANKNIFT41600 5 1863.7 17621 15.25 0 0 -17 -0.2
BANKNIFT45000 78774 8.65 885 1450 281 0 -1 -5.95
BANKNIFT41700 121 1834.25 25781 17.1 0 0 -82 -0.2
BANKNIFT44900 20947 9.9 19 1344.95 31 0.05 0 0
BANKNIFT44800 33316 12.25 99 1255 -46 0.2 2 -0.4
BANKNIFT41300 10 2100 10460 11.5 0 0 -67 -0.05
BANKNIFT45300 7900 5.95 1877.85 -30 -0.05 0
BANKNIFT45200 12304 6.6 14 1700 52 0 0 0
BANKNIFT45100 14334 7.5 1664.9 217 0 0
BANKNIFT41500 1004 2030.95 62701 13.7 0 0 291 -0.15
BANKNIFT45500 67057 5.05 109 1945.1 73 -0.05 2 -11.2
BANKNIFT45400 10176 5.55 1946.45 -123 0.05 0
BANKNIFT41200 12 2357.2 11642 10.55 0 0 14 -0.1
BANKNIFT45800 4442 4.45 77 0.05
BANKNIFT40800 2 2742.85 7947 7.95 0 0 -37 -0.15
BANKNIFT45700 2898 4.6 -78 0
BANKNIFT45600 5634 4.9 -21 0.05
BANKNIFT41000 449 2524.75 82648 9.1 0 0 -319 -0.15
BANKNIFT46000 65477 4.2 259 0
BANKNIFT40700 13 2840.55 6302 7.3 0 0 35 -0.15
BANKNIFT45900 3376 4.35 28 2470 128 0.05 0 0
BANKNIFT46500 16579 3.8 -92 0
BANKNIFT46200 3951 4.05 -16 0.05
BANKNIFT46100 1788 4.15 -35 0.05
BANKNIFT40500 171 2875 60902 6.6 0 0 113 -0.05
BANKNIFT39000 17 4528.65 15057 3.45 0 0 292 0.05
BANKNIFT47500 9747 3.25 -90 0
BANKNIFT47000 16643 3.45 35 0
BANKNIFT40000 215 3540.15 43671 5.25 0 0 -129 0.05
BANKNIFT49500 29555 2.45 69 -0.05
BANKNIFT49000 15544 2.65 4 5539.55 -8 0 0 0
BANKNIFT48500 7367 2.75 -28 -0.05
BANKNIFT43200 24785 510.2 69072 159.6 -129 6.35 150 -2.75
BANKNIFT43600 100804 271.55 77641 295.95 -3860 12.65 14505 -15.15
BANKNIFT47000 16169 2.95 -474 -0.5
BANKNIFT43500 218519 327.55 221166 251 -27028 14.85 9707 -13.65
BANKNIFT43300 32527 455.5 91884 179.55 -3657 18.4 156 -10.25
BANKNIFT43400 69343 388.35 136736 212.55 -7302 16.55 2949 -11.85
BANKNIFT42800 2485 851.6 60171 76.55 -119 18.6 674 -2.85
BANKNIFT44000 134181 108.9 12663 533.1 -6534 6 864 -21.9
BANKNIFT43900 36959 140.6 6946 464.9 -3053 7.75 938 -20.1
BANKNIFT42900 3144 767.55 36784 90.25 -282 19.25 358 -3.75
BANKNIFT43000 27268 681.8 128313 106.45 -1172 21.55 2927 -5.65
BANKNIFT43800 46762 178.35 18763 403 115 9.35 876 -18
BANKNIFT43100 13228 601.15 44766 127.15 -1694 17.55 -2099 -6.8
BANKNIFT43700 77744 221.6 37799 346.1 -1611 10.6 5171 -14.9
BANKNIFT42400 507 1216.85 24377 41.5 0 25.75 -307 -1
BANKNIFT44400 39160 36 427 858.85 -1915 1.6 32 -31.15
BANKNIFT42500 4492 1120 70092 48.1 -28 19.85 -402 -1.45
BANKNIFT44300 35457 47.7 829 767 -1570 2.25 43 -29.25
BANKNIFT42600 1327 1032.7 41052 56.25 -5 28.1 -230 -1.75
BANKNIFT44200 60236 63.35 1405 689 -956 3.5 214 -19.7
BANKNIFT42700 1119 940.6 59345 65.05 -2 31.65 1252 -3.05
BANKNIFT44100 43239 83.4 1323 607.05 -372 4.3 160 -20.8
BANKNIFT44700 24654 15.75 80 1141.2 -1990 0.4 6 -15.3
BANKNIFT42100 255 1515 17027 27.05 1 35 2369 -0.9
BANKNIFT42200 286 1412.8 32518 31.1 0 35.75 835 -0.85
BANKNIFT44600 44521 20.4 132 1033.45 326 0.8 1 -30.35
BANKNIFT42300 561 1322.25 26130 35.8 3 44.05 324 -0.7
BANKNIFT44500 75820 27.15 2564 952 -527 1.1 255 -16
BANKNIFT41800 374 1800 20610 18.9 -1 64.1 -280 -0.2
BANKNIFT45000 76893 8.6 887 1431.1 -1881 -0.05 2 -18.9
BANKNIFT41900 244 1695.85 19444 21.2 0 90.85 -382 -0.35
BANKNIFT44900 20848 9.95 19 1344.95 -99 0.05 0 0
BANKNIFT44800 32613 12.4 101 1230.5 -703 0.15 2 -24.5
BANKNIFT42000 2483 1596.55 85755 24.1 -96 22.05 2388 -0.6
BANKNIFT45400 10116 5.2 1946.45 -60 -0.35 0
BANKNIFT41500 1004 2101.75 63770 13.65 0 70.8 1069 -0.05
BANKNIFT45300 7940 5.75 1877.85 40 -0.2 0
BANKNIFT41600 14 2025.45 18050 15.2 9 161.75 429 -0.05
BANKNIFT45200 12315 6.35 14 1700 11 -0.25 0 0
BANKNIFT41700 120 1918.7 25464 16.95 -1 84.45 -317 -0.15
BANKNIFT45100 14619 7.3 1664.9 285 -0.2 0
BANKNIFT45900 3217 3.95 28 2470 -159 -0.4 0 0
BANKNIFT41000 450 2590 87357 9.3 1 65.25 4709 0.2
BANKNIFT45800 4586 4.1 144 -0.35
BANKNIFT45700 3169 4.25 271 -0.35
BANKNIFT41200 12 2357.2 11606 10.65 0 0 -36 0.1
BANKNIFT45600 5672 4.55 38 -0.35
BANKNIFT41300 10 2100 10845 11.55 0 0 385 0.05
BANKNIFT45500 67123 4.85 116 1942 66 -0.2 7 -3.1
BANKNIFT40500 171 2875 63764 6.8 0 0 2862 0.2
BANKNIFT46500 15086 3.35 -1493 -0.45
BANKNIFT46200 3403 3.65 -548 -0.4
BANKNIFT40700 13 2840.55 6262 7.55 0 0 -40 0.25
BANKNIFT46100 1774 3.7 -14 -0.45
BANKNIFT46000 65486 3.85 9 -0.35
BANKNIFT40800 2 2742.85 8188 8.15 0 0 241 0.2
BANKNIFT49500 28323 2.05 -1232 -0.4
BANKNIFT49000 13397 2.2 4 5539.55 -2147 -0.45 0 0
BANKNIFT48500 5317 2.35 -2050 -0.4
BANKNIFT39000 17 4528.65 14587 3.8 0 0 -470 0.35
BANKNIFT48000 11674 2.45 -1134 -0.5
BANKNIFT47500 6290 2.65 -3457 -0.6
BANKNIFT40000 245 3579.4 45120 5.45 30 39.25 1449 0.2
BANKNIFT43200 21785 527 67654 151 -3000 16.8 -1418 -8.6
BANKNIFT43600 96229 272.35 78413 297.05 -4575 0.8 772 1.1
BANKNIFT43200 21614 526.45 67366 151.8 -171 -0.55 -288 0.8
BANKNIFT43500 212289 327.85 223624 252.6 -6230 0.3 2458 1.6
BANKNIFT43300 36824 456 93320 181.25 4297 0.5 1436 1.7
BANKNIFT43400 68318 388.6 137555 214.25 -1025 0.25 819 1.7
BANKNIFT44000 133495 109.35 12446 535.4 -686 0.45 -217 2.3
BANKNIFT42800 2482 851.05 60376 76.8 -3 -0.55 205 0.25
BANKNIFT42900 3065 769.65 36229 90.85 -79 2.1 -555 0.6
BANKNIFT43900 37345 140.6 7182 465.3 386 0 236 0.4
BANKNIFT43800 47583 178.5 18711 404.55 821 0.15 -52 1.55
BANKNIFT43000 27231 683.05 128038 107.45 -37 1.25 -275 1
BANKNIFT43100 10008 601.5 44514 127.9 -3220 0.35 -252 0.75
BANKNIFT43700 78573 222.3 38401 346.45 829 0.7 602 0.35
BANKNIFT44400 39190 36.1 419 855 30 0.1 -8 -3.85
BANKNIFT44300 35671 48 837 770 214 0.3 8 3
BANKNIFT42500 4487 1114.2 70242 48.2 -5 -5.8 150 0.1
BANKNIFT44200 60108 63.55 1409 686.7 -128 0.2 4 -2.3
BANKNIFT42600 1327 1030.8 40415 56.35 0 -1.9 -637 0.1
BANKNIFT44100 43187 83.8 1328 607.7 -52 0.4 5 0.65
BANKNIFT42700 1119 927.65 59647 65.4 0 -12.95 302 0.35
BANKNIFT44700 24636 15.55 80 1150 -18 -0.2 0 8.8
BANKNIFT42100 255 1515 16952 27.2 0 0 -75 0.15
BANKNIFT44600 44381 20.25 132 1049.65 -140 -0.15 0 16.2
BANKNIFT42200 286 1412.8 32575 31.1 0 0 57 0
BANKNIFT42300 561 1302.7 26134 35.65 0 -19.55 4 -0.15
BANKNIFT44500 75792 27.1 2558 951.6 -28 -0.05 -6 -0.4
BANKNIFT42400 506 1205 24452 41.4 -1 -11.85 75 -0.1
BANKNIFT45000 76696 8.3 886 1430.7 -197 -0.3 -1 -0.4
BANKNIFT41800 374 1800 20499 18.95 0 0 -111 0.05
BANKNIFT44900 20824 9.65 19 1344.95 -24 -0.3 0 0
BANKNIFT41900 244 1695.85 19385 21.15 0 0 -59 -0.05
BANKNIFT42000 2488 1596.55 86174 24 5 0 419 -0.1
BANKNIFT44800 32197 12.2 102 1230.2 -416 -0.2 1 -0.3
BANKNIFT41300 10 2100 10862 11.6 0 0 17 0.05
BANKNIFT45400 10028 5.05 1946.45 -88 -0.15 0
BANKNIFT41500 1004 2101.75 64810 13.7 0 0 1040 0.05
BANKNIFT45300 7839 5.5 1877.85 -101 -0.25 0
BANKNIFT45200 12308 6.15 14 1700 -7 -0.2 0 0
BANKNIFT41600 14 2025.45 18075 15.15 0 0 25 -0.05
BANKNIFT41700 120 1918.7 25440 16.95 0 0 -24 0
BANKNIFT45100 14580 7.1 1664.9 -39 -0.2 0
BANKNIFT45900 3193 3.8 28 2470 -24 -0.15 0 0
BANKNIFT45800 4578 3.9 -8 -0.2
BANKNIFT41000 450 2590 85909 9.4 0 0 -1448 0.1
BANKNIFT45700 3117 4.1 -52 -0.15
BANKNIFT41200 12 2357.2 11473 10.7 0 0 -133 0.05
BANKNIFT45600 5681 4.45 9 -0.1
BANKNIFT45500 66664 4.7 116 1942 -459 -0.15 0 0
BANKNIFT47000 15749 2.95 -420 0
BANKNIFT40500 171 2875 64101 6.85 0 0 337 0.05
BANKNIFT46500 15049 3.3 -37 -0.05
BANKNIFT46200 3396 3.5 -7 -0.15
BANKNIFT40700 13 2840.55 6249 7.65 0 0 -13 0.1
BANKNIFT46100 1749 3.6 -25 -0.1
BANKNIFT40800 2 2742.85 8139 8.25 0 0 -49 0.1
BANKNIFT46000 65629 3.75 143 -0.1
BANKNIFT49500 28227 2.05 -96 0
BANKNIFT49000 13397 2.2 4 5539.55 0 0 0 0
BANKNIFT48500 5301 2.35 -16 0
BANKNIFT39000 17 4528.65 14588 3.8 0 0 1 0
BANKNIFT48000 11763 2.5 89 0.05
BANKNIFT47500 6330 2.65 40 0
BANKNIFT40000 257 3565 45453 5.5 12 -14.4 333 0.05
BANKNIFT43200 22012 534.4 66976 148.35 398 7.95 -390 -3.45
BANKNIFT40000 257 3565 45839 5.7 0 0 386 0.2
BANKNIFT43300 33337 462.15 92335 176.55 -3487 6.15 -985 -4.7
BANKNIFT43500 214711 332.5 224648 245.8 2422 4.65 1024 -6.8
BANKNIFT43400 68582 394.4 137715 208.9 264 5.8 160 -5.35
BANKNIFT42800 2439 860 60634 75 -43 8.95 258 -1.8
BANKNIFT44000 135140 110.15 12886 524.85 1645 0.8 440 -10.55
BANKNIFT43900 37698 142.7 7872 457.15 353 2.1 690 -8.15
BANKNIFT42900 3103 772.6 36691 88.65 38 2.95 462 -2.2
BANKNIFT43800 52734 180.95 19409 395.25 5151 2.45 698 -9.3
BANKNIFT43000 27518 688.9 129297 104.15 287 5.85 1259 -3.3
BANKNIFT43700 81139 225.9 40221 340.3 2566 3.6 1820 -6.15
BANKNIFT43100 10073 609.4 44686 124.4 65 7.9 172 -3.5
BANKNIFT44300 36126 47.95 844 757 455 -0.05 7 -13
BANKNIFT42500 4495 1134 70293 47.5 8 19.8 51 -0.7
BANKNIFT44200 61297 63.75 1392 673 1189 0.2 -17 -13.7
BANKNIFT42600 1342 1037.2 40497 55.1 15 6.4 82 -1.25
BANKNIFT42700 1122 952 60116 64.2 3 24.35 469 -1.2
BANKNIFT44100 43639 84.4 1359 599.2 452 0.6 31 -8.5
BANKNIFT44700 25619 15.4 80 1150 983 -0.15 0 0
BANKNIFT42100 255 1515 16891 27.2 0 0 -61 0
BANKNIFT44600 44078 19.9 130 1043.65 -303 -0.35 -2 -6
BANKNIFT42200 285 1408.3 32798 31.15 -1 -4.5 223 0.05
BANKNIFT44500 77308 26.95 2568 937 1516 -0.15 10 -14.6
BANKNIFT42300 562 1303.55 26386 35.5 1 0.85 252 -0.15
BANKNIFT44400 39393 36 420 860.2 203 -0.1 1 5.2
BANKNIFT42400 508 1217 24172 40.95 2 12 -280 -0.45
BANKNIFT45100 14531 7.05 1664.9 -49 -0.05 0
BANKNIFT41700 120 1918.7 25391 17.3 0 0 -49 0.35
BANKNIFT45000 77253 8.25 886 1431.5 557 -0.05 0 0.8
BANKNIFT41800 374 1800 19525 19.2 0 0 -974 0.25
BANKNIFT44900 20775 9.55 19 1344.95 -49 -0.1 0 0
BANKNIFT41900 244 1695.85 19197 21.3 0 0 -188 0.15
BANKNIFT44800 31751 12.05 102 1238.9 -446 -0.15 0 8.7
BANKNIFT42000 2496 1611.75 86334 24.25 8 15.2 160 0.25
BANKNIFT45500 67108 4.6 116 1942 444 -0.1 0 0
BANKNIFT41300 10 2100 10689 11.95 0 0 -173 0.35
BANKNIFT45400 9969 5 1946.45 -59 -0.05 0
BANKNIFT45300 8066 5.45 1877.85 227 -0.05 0
BANKNIFT41500 1004 2101.75 65303 14.15 0 0 493 0.45
BANKNIFT45200 12480 6.05 15 1644.75 172 -0.1 1 -55.25
BANKNIFT41600 14 2025.45 18225 15.55 0 0 150 0.4
BANKNIFT45900 3355 3.8 28 2470 162 0 0 0
BANKNIFT41000 450 2580.45 86783 9.75 0 -9.55 874 0.35
BANKNIFT45800 4578 3.85 0 -0.05
BANKNIFT45700 3107 4.05 -10 -0.05
BANKNIFT45600 5653 4.4 -28 -0.05
BANKNIFT41200 12 2357.2 11138 11.1 0 0 -335 0.4
BANKNIFT47000 16427 3 678 0.05
BANKNIFT40500 171 2875 64646 7.15 0 0 545 0.3
BANKNIFT46500 15502 3.35 453 0.05
BANKNIFT46200 3450 3.55 54 0.05
BANKNIFT40700 13 2840.55 6312 7.95 0 0 63 0.3
BANKNIFT46100 1799 3.55 50 -0.05
BANKNIFT46000 66310 3.7 2430 681 -0.05
BANKNIFT40800 2 2742.85 8064 8.55 0 0 -75 0.3
BANKNIFT49500 28299 2.05 72 0
BANKNIFT49000 13301 2.2 4 5539.55 -96 0 0 0
BANKNIFT48500 5302 2.3 1 -0.05
BANKNIFT39000 17 4528.65 14798 3.95 0 0 210 0.15
BANKNIFT48000 11726 2.5 -37 0
BANKNIFT47500 6261 2.7 -69 0.05
BANKNIFT43600 101319 276.5 82078 290.1 5090 4.15 3665 -6.95
BANKNIFT43600 97447 275.95 84947 289.5 -3872 -0.55 2869 -0.6
BANKNIFT40000 257 3565 45604 5.7 0 0 -235 0
BANKNIFT43500 212418 332.35 232408 245.4 -2293 -0.15 7760 -0.4
BANKNIFT43300 32774 462.15 93049 175.25 -563 0 714 -1.3
BANKNIFT43400 65473 393.6 137616 207.75 -3109 -0.8 -99 -1.15
BANKNIFT42800 2413 860.2 61371 74.75 -26 0.2 737 -0.25
BANKNIFT44000 133754 110.7 13117 524.95 -1386 0.55 231 0.1
BANKNIFT43900 36309 142.8 11122 457.35 -1389 0.1 3250 0.2
BANKNIFT42900 2993 772.65 36833 87.95 -110 0.05 142 -0.7
BANKNIFT43000 26917 689.05 133788 103.65 -601 0.15 4491 -0.5
BANKNIFT43800 53841 180.7 20203 394.7 1107 -0.25 794 -0.55
BANKNIFT43700 79119 225.15 43308 339.6 -2020 -0.75 3087 -0.7
BANKNIFT43100 9239 608.7 44368 123.9 -834 -0.7 -318 -0.5
BANKNIFT42500 4500 1133.35 70944 47.4 5 -0.65 651 -0.1
BANKNIFT44300 35984 48.6 831 760.05 -142 0.65 -13 3.05
BANKNIFT42600 1342 1058.4 41091 55 0 21.2 594 -0.1
BANKNIFT44200 61098 64.15 1380 677.95 -199 0.4 -12 4.95
BANKNIFT42700 1121 948 58979 63.7 -1 -4 -1137 -0.5
BANKNIFT44100 43754 84.8 1444 597.35 115 0.4 85 -1.85
BANKNIFT42100 255 1515 17165 26.95 0 0 274 -0.25
BANKNIFT44700 25857 16.05 78 1105.4 238 0.65 -2 -44.6
BANKNIFT42200 285 1408.3 33021 30.75 0 0 223 -0.4
BANKNIFT44600 43520 20.75 130 1043.65 -558 0.85 0 0
BANKNIFT42300 563 1330 25442 35.3 1 26.45 -944 -0.2
BANKNIFT44500 76734 27.8 2567 941 -574 0.85 -1 4
BANKNIFT42400 510 1245.5 24422 40.8 2 28.5 250 -0.15
BANKNIFT44400 39593 36.75 420 850.5 200 0.75 0 -9.7
BANKNIFT45100 14390 7.3 1664.9 -141 0.25 0
BANKNIFT41700 120 1918.7 25229 16.95 0 0 -162 -0.35
BANKNIFT41800 374 1800 19734 18.85 0 0 209 -0.35
BANKNIFT45000 77562 8.7 880 1405.3 309 0.45 -6 -26.2
BANKNIFT44900 19718 10.05 19 1344.95 -1057 0.5 0 0
BANKNIFT41900 244 1695.85 19407 21.1 0 0 210 -0.2
BANKNIFT42000 2509 1620 86096 23.75 13 8.25 -238 -0.5
BANKNIFT44800 31499 12.6 102 1238.9 -252 0.55 0 0
BANKNIFT41300 10 2100 10743 11.75 0 0 54 -0.2
BANKNIFT45500 66835 4.6 116 1942 -273 0 0 0
BANKNIFT45400 9806 5.05 1946.45 -163 0.05 0
BANKNIFT41500 1004 2101.75 65418 13.8 0 0 115 -0.35
BANKNIFT45300 7994 5.6 1877.85 -72 0.15 0
BANKNIFT45200 12413 6.2 15 1644.75 -67 0.15 0 0
BANKNIFT41600 14 2025.45 18216 15.3 0 0 -9 -0.25
BANKNIFT45900 3318 3.8 28 2470 -37 0 0 0
BANKNIFT45800 4567 3.85 -11 0
BANKNIFT41000 450 2600 88040 9.5 0 19.55 1257 -0.25
BANKNIFT45700 3092 4.05 -15 0
BANKNIFT41200 12 2357.2 11205 10.85 0 0 67 -0.25
BANKNIFT45600 5644 4.35 -9 -0.05
BANKNIFT47000 16643 3 216 0
BANKNIFT40500 171 2875 65314 7.05 0 0 668 -0.1
BANKNIFT46500 15350 3.35 -152 0
BANKNIFT46200 3345 3.55 -105 0
BANKNIFT46100 1787 3.6 -12 0.05
BANKNIFT40700 13 2840.55 6367 7.75 0 0 55 -0.2
BANKNIFT46000 65735 3.7 2430 -575 0 0
BANKNIFT40800 2 2742.85 8256 8.35 0 0 192 -0.2
BANKNIFT49500 28335 2.1 36 0.05
BANKNIFT49000 13274 2.2 4 5539.55 -27 0 0 0
BANKNIFT48500 5328 2.4 26 0.1
BANKNIFT39000 17 4528.65 14695 4.05 0 0 -103 0.1
BANKNIFT48000 11685 2.5 -41 0
BANKNIFT47500 6141 2.75 -120 0.05
BANKNIFT43200 20985 533.95 67463 147.6 -1027 -0.45 487 -0.75
BANKNIFT43100 7198 611.65 43909 124 -2041 2.95 -459 0.1
BANKNIFT40000 258 3583.35 45553 5.75 1 18.35 -51 0.05
BANKNIFT43600 96265 277.4 87233 288.8 -1182 1.45 2286 -0.7
BANKNIFT43500 208448 333.85 233144 244.1 -3970 1.5 736 -1.3
BANKNIFT43300 32847 464.95 93130 175.05 73 2.8 81 -0.2
BANKNIFT43400 64130 396.05 137144 207.55 -1343 2.45 -472 -0.2
BANKNIFT44000 130456 111.25 13449 521.35 -3298 0.55 332 -3.6
BANKNIFT42800 2390 863.15 60711 75 -23 2.95 -660 0.25
BANKNIFT43900 36511 143.8 11254 454.45 202 1 132 -2.9
BANKNIFT42900 2915 778.4 35836 88.1 -78 5.75 -997 0.15
BANKNIFT43000 26681 691.4 134532 104 -236 2.35 744 0.35
BANKNIFT43800 54743 181.8 20715 392.6 902 1.1 512 -2.1
BANKNIFT43700 80338 227.2 44977 338.15 1219 2.05 1669 -1.45
BANKNIFT42500 4476 1133.35 69599 47.65 -24 0 -1345 0.25
BANKNIFT44300 35277 48.85 833 761.7 -707 0.25 2 1.65
BANKNIFT42600 1342 1042 41151 55.25 0 -16.4 60 0.25
BANKNIFT44200 61710 64.55 1394 674.2 612 0.4 14 -3.75
BANKNIFT44100 44767 85.25 1462 596.4 1013 0.45 18 -0.95
BANKNIFT42700 1129 952.4 61011 63.95 8 4.4 2032 0.25
BANKNIFT42100 255 1515 17913 27.4 0 0 748 0.45
BANKNIFT44700 25143 15.95 78 1105.4 -714 -0.1 0 0
BANKNIFT42200 285 1408.3 33188 31 0 0 167 0.25
BANKNIFT44600 43727 20.75 140 1030 207 0 10 -13.65
BANKNIFT44500 75432 27.75 2552 940.4 -1302 -0.05 -15 -0.6
BANKNIFT42300 564 1323.05 25380 35.55 1 -6.95 -62 0.25
BANKNIFT44400 39851 36.9 422 844.8 258 0.15 2 -5.7
BANKNIFT42400 510 1224.85 24958 41.1 0 -20.65 536 0.3
BANKNIFT41700 120 1918.7 25144 17.2 0 0 -85 0.25
BANKNIFT45100 14472 7.4 1664.9 82 0.1 0
BANKNIFT41800 374 1800 19738 19.15 0 0 4 0.3
BANKNIFT45000 78335 8.7 886 1415.55 773 0 6 10.25
BANKNIFT44900 20076 10.1 19 1344.95 358 0.05 0 0
BANKNIFT41900 244 1695.85 19484 21.4 0 0 77 0.3
BANKNIFT42000 2509 1611.9 85719 24.1 0 -8.1 -377 0.35
BANKNIFT44800 31845 12.5 102 1238.9 346 -0.1 0 0
BANKNIFT41300 10 2100 11027 11.95 0 0 284 0.2
BANKNIFT45500 66893 4.7 116 1942 58 0.1 0 0
BANKNIFT45400 9800 5.2 1946.45 -6 0.15 0
BANKNIFT45300 8039 5.65 1877.85 45 0.05 0
BANKNIFT41500 1004 2101.75 66260 14.05 0 0 842 0.25
BANKNIFT41600 14 2025.45 17460 15.6 0 0 -756 0.3
BANKNIFT45200 11944 6.35 15 1644.75 -469 0.15 0 0
BANKNIFT46000 66007 3.75 2430 272 0.05 0
BANKNIFT40800 2 2742.85 8044 8.55 0 0 -212 0.2
BANKNIFT45900 3236 3.85 28 2470 -82 0.05 0 0
BANKNIFT45800 4513 3.95 -54 0.1
BANKNIFT41000 450 2600 89455 9.75 0 0 1415 0.25
BANKNIFT45700 2928 4.15 -164 0.1
BANKNIFT41200 12 2357.2 11221 11.1 0 0 16 0.25
BANKNIFT45600 5626 4.4 -18 0.05
BANKNIFT47000 16468 3 -175 0
BANKNIFT40500 171 2875 66259 7.2 0 0 945 0.15
BANKNIFT46500 15280 3.3 -70 -0.05
BANKNIFT46200 3149 3.5 -196 -0.05
BANKNIFT46100 1726 3.6 -61 0
BANKNIFT40700 13 2840.55 6360 7.85 0 0 -7 0.1
BANKNIFT49500 28331 2.1 -4 0
BANKNIFT49000 13190 2.2 4 5539.55 -84 0 0 0
BANKNIFT48500 5359 2.35 31 -0.05
BANKNIFT39000 17 4528.65 14987 3.95 0 0 292 -0.1
BANKNIFT48000 11709 2.5 24 0
BANKNIFT47500 6108 2.7 -33 -0.05
BANKNIFT43200 20691 536.8 68055 147.45 -294 2.85 592 -0.15
BANKNIFT43700 80833 230 48525 335.25 495 2.8 3548 -2.9
BANKNIFT40000 258 3583.35 45606 6.05 0 0 53 0.3
BANKNIFT43200 20203 540.2 68226 146.25 -488 3.4 171 -1.2
BANKNIFT43600 97036 281.45 91367 285.15 771 4.05 4134 -3.65
BANKNIFT43500 205928 338 234526 242.4 -2520 4.15 1382 -1.7
BANKNIFT43300 33443 468.2 95098 173.85 596 3.25 1968 -1.2
BANKNIFT43400 63532 400.65 139049 205.2 -598 4.6 1905 -2.35
BANKNIFT44000 130851 113.25 13799 518.8 395 2 350 -2.55
BANKNIFT42800 2391 869.35 60957 74.55 1 6.2 246 -0.45
BANKNIFT42900 2896 782.05 36038 87.6 -19 3.65 202 -0.5
BANKNIFT43900 36462 145.7 10716 451.6 -49 1.9 -538 -2.85
BANKNIFT43000 26387 698.7 135386 103.3 -294 7.3 854 -0.7
BANKNIFT43800 57244 184.6 21216 390.15 2501 2.8 501 -2.45
BANKNIFT44400 40547 37.45 417 838.5 696 0.55 -5 -6.3
BANKNIFT42400 508 1217.15 25251 41.15 -2 -7.7 293 0.05
BANKNIFT44300 35520 49.6 831 749.5 243 0.75 -2 -12.2
BANKNIFT42500 4478 1132.9 70325 47.6 2 -0.45 726 -0.05
BANKNIFT42600 1360 1051.8 41160 55 18 9.8 9 -0.25
BANKNIFT44200 62028 65.45 1432 671.05 318 0.9 38 -3.15
BANKNIFT44100 44904 86.5 1533 592.7 137 1.25 71 -3.7
BANKNIFT42700 1137 958.45 61307 63.85 8 6.05 296 -0.1
BANKNIFT42100 254 1517 18552 27.8 -1 2 639 0.4
BANKNIFT44700 24853 16.2 74 1130.1 -290 0.25 -4 24.7
BANKNIFT42200 284 1420.3 34163 31.3 -1 12 975 0.3
BANKNIFT44600 43488 20.95 142 1024.75 -239 0.2 2 -5.25
BANKNIFT44500 76312 28.2 2548 931.2 880 0.45 -4 -9.2
BANKNIFT42300 564 1310.9 25518 35.75 0 -12.15 138 0.2
BANKNIFT41700 120 1918.7 25396 17.75 0 0 252 0.55
BANKNIFT45100 14715 7.4 1664.9 243 0 0
BANKNIFT41800 374 1800 19775 19.5 0 0 37 0.35
BANKNIFT45000 78849 8.75 888 1411.15 514 0.05 2 -4.4
BANKNIFT41900 244 1695.85 19516 21.8 0 0 32 0.4
BANKNIFT44900 20237 10.15 19 1344.95 161 0.05 0 0
BANKNIFT44800 32247 12.65 103 1235.4 402 0.15 1 -3.5
BANKNIFT42000 2513 1618 85311 24.5 4 6.1 -408 0.4
BANKNIFT41300 10 2100 10915 12.35 0 0 -112 0.4
BANKNIFT45500 67384 4.8 114 1911 491 0.1 -2 -31
BANKNIFT45400 10235 5.25 1946.45 435 0.05 0
BANKNIFT45300 7992 5.8 1877.85 -47 0.15 0
BANKNIFT41500 1005 2092.4 66193 14.5 1 -9.35 -67 0.45
BANKNIFT45200 10848 6.4 15 1644.75 -1096 0.05 0 0
BANKNIFT41600 14 2025.45 17570 15.95 0 0 110 0.35
BANKNIFT40800 2 2742.85 7896 8.9 0 0 -148 0.35
BANKNIFT46000 65519 3.8 2430 -488 0.05 0
BANKNIFT45900 3397 3.9 28 2470 161 0.05 0 0
BANKNIFT41000 450 2600 89944 10.1 0 0 489 0.35
BANKNIFT45800 4659 3.95 146 0
BANKNIFT45700 2917 4.15 -11 0
BANKNIFT45600 5675 4.5 49 0.1
BANKNIFT41200 12 2357.2 11019 11.5 0 0 -202 0.4
BANKNIFT47000 16482 3.1 14 0.1
BANKNIFT40500 171 2875 67128 7.5 0 0 869 0.3
BANKNIFT46500 15036 3.35 -244 0.05
BANKNIFT46200 2969 3.55 -180 0.05
BANKNIFT40700 13 2840.55 6429 8.25 0 0 69 0.4
BANKNIFT46100 1692 3.65 -34 0.05
BANKNIFT49500 28215 2.15 -116 0.05
BANKNIFT49000 13026 2.25 4 5539.55 -164 0.05 0 0
BANKNIFT48500 5233 2.45 -126 0.1
BANKNIFT39000 17 4528.65 15539 4.25 0 0 552 0.3
BANKNIFT48000 12012 2.6 303 0.1
BANKNIFT47500 6035 2.8 -73 0.1
BANKNIFT43100 6774 617 44533 122.85 -424 5.35 624 -1.15
BANKNIFT43100 6761 639.7 44285 113.55 -13 22.7 -248 -9.3
BANKNIFT40000 258 3583.35 45834 5.45 0 0 228 -0.6
BANKNIFT43200 20087 563.45 68377 135.55 -116 23.25 151 -10.7
BANKNIFT43600 97297 295.75 93114 267.8 261 14.3 1747 -17.35
BANKNIFT43300 33641 488.35 94652 161.55 198 20.15 -446 -12.3
BANKNIFT43500 204783 354.85 233981 228.2 -1145 16.85 -545 -14.2
BANKNIFT43400 62977 419.2 138553 191.65 -555 18.55 -496 -13.55
BANKNIFT42800 2389 887 61043 68.75 -2 17.65 86 -5.8
BANKNIFT44000 131365 120.1 13968 492.85 514 6.85 169 -25.95
BANKNIFT42900 2900 807.45 35972 81.2 4 25.4 -66 -6.4
BANKNIFT43900 36814 155.1 9119 428.75 352 9.4 -1597 -22.85
BANKNIFT43000 26413 722.8 136912 95.6 26 24.1 1526 -7.7
BANKNIFT43800 57698 195.55 21882 367.6 454 10.95 666 -22.55
BANKNIFT44400 40370 40.35 419 830 -177 2.9 2 -8.5
BANKNIFT42400 508 1217.15 25454 38.05 0 0 203 -3.1
BANKNIFT42500 4474 1169.7 70603 43.95 -4 36.8 278 -3.65
BANKNIFT44300 35642 52.9 831 731 122 3.3 0 -18.5
BANKNIFT42600 1361 1055 41465 51.05 1 3.2 305 -3.95
BANKNIFT44200 62134 70.55 1441 641 106 5.1 9 -30.05
BANKNIFT42700 1138 983.6 60809 58.95 1 25.15 -498 -4.9
BANKNIFT44100 44791 92.4 1534 564.35 -113 5.9 1 -28.35
BANKNIFT42100 254 1517 19030 25.55 0 0 478 -2.25
BANKNIFT44700 24773 17.1 79 1129 -80 0.9 5 -1.1
BANKNIFT42200 284 1425.85 34433 28.9 0 5.55 270 -2.4
BANKNIFT44600 43642 22.5 151 995.05 154 1.55 9 -29.7
BANKNIFT44500 76189 30.2 2547 904.25 -123 2 -1 -26.95
BANKNIFT42300 564 1310.9 25622 32.95 0 0 104 -2.8
BANKNIFT41700 120 1918.7 25497 16.05 0 0 101 -1.7
BANKNIFT45100 14707 7.55 1664.9 -8 0.15 0
BANKNIFT41800 374 1800 19735 17.85 0 0 -40 -1.65
BANKNIFT45000 78810 9.1 889 1386.4 -39 0.35 1 -24.75
BANKNIFT44900 20341 10.65 19 1344.95 104 0.5 0 0
BANKNIFT41900 244 1695.85 19461 19.8 0 0 -55 -2
BANKNIFT44800 32026 13.35 109 1209 -221 0.7 6 -26.4
BANKNIFT42000 2539 1645 85750 22.5 26 27 439 -2
BANKNIFT41300 10 2100 10839 11.15 0 0 -76 -1.2
BANKNIFT45500 67238 4.8 114 1911 -146 0 0 0
BANKNIFT45400 10122 5.2 1946.45 -113 -0.05 0
BANKNIFT41500 1005 2092.4 69007 13.05 0 0 2814 -1.45
BANKNIFT45300 8018 5.7 1877.85 26 -0.1 0
BANKNIFT41600 14 2025.45 17789 14.4 0 0 219 -1.55
BANKNIFT45200 10900 6.35 15 1644.75 52 -0.05 0 0
BANKNIFT40800 2 2742.85 8033 8.05 0 0 137 -0.85
BANKNIFT46000 65500 3.75 2430 -19 -0.05 0
BANKNIFT45900 3220 3.9 28 2470 -177 0 0 0
BANKNIFT41000 450 2600 90370 9.15 0 0 426 -0.95
BANKNIFT45800 4563 3.95 -96 0
BANKNIFT45700 2932 4.2 15 0.05
BANKNIFT41200 12 2357.2 11103 10.4 0 0 84 -1.1
BANKNIFT45600 5645 4.5 -30 0
BANKNIFT47000 16527 2.85 45 -0.25
BANKNIFT40500 171 3097.8 65869 6.85 0 222.8 -1259 -0.65
BANKNIFT46500 14957 3.3 -79 -0.05
BANKNIFT46200 3004 3.45 35 -0.1
BANKNIFT46100 1730 3.6 38 -0.05
BANKNIFT40700 13 2840.55 6559 7.5 0 0 130 -0.75
BANKNIFT49500 27621 2.15 -594 0
BANKNIFT49000 13025 2.25 4 5539.55 -1 0 0 0
BANKNIFT48500 5151 2.4 -82 -0.05
BANKNIFT39000 17 4528.65 15501 3.9 0 0 -38 -0.35
BANKNIFT48000 11968 2.55 -44 -0.05
BANKNIFT47500 6059 2.65 24 -0.15
BANKNIFT43700 81516 242.75 49838 315.2 683 12.75 1313 -20.05
BANKNIFT43700 80790 269.3 49003 294.25 -726 26.55 -835 -20.95
BANKNIFT40000 259 3670 45620 5.4 1 86.65 -214 -0.05
BANKNIFT43600 95044 324.7 92839 249.9 -2253 28.95 -275 -17.9
BANKNIFT43200 19505 600.25 69217 126.3 -582 36.8 840 -9.25
BANKNIFT43300 33327 524.25 93806 150.15 -314 35.9 -846 -11.4
BANKNIFT43500 197941 386.1 233803 210.9 -6842 31.25 -178 -17.3
BANKNIFT43400 60691 453.5 138493 177.85 -2286 34.3 -60 -13.8
BANKNIFT42800 2337 938.35 61580 64.05 -52 51.35 537 -4.7
BANKNIFT44000 127216 139.5 13494 464.6 -4149 19.4 -474 -28.25
BANKNIFT43900 34456 176.6 8969 402.4 -2358 21.5 -150 -26.35
BANKNIFT42900 2809 850 35328 75.3 -91 42.55 -644 -5.9
BANKNIFT43800 58106 220.3 21946 344.8 408 24.75 64 -22.8
BANKNIFT43000 26496 763.9 138506 88.95 83 41.1 1594 -6.65
BANKNIFT44400 39761 49.05 416 772.05 -609 8.7 -3 -57.95
BANKNIFT42400 509 1310.8 25074 35.4 1 93.65 -380 -2.65
BANKNIFT44300 35092 64.2 852 688.05 -550 11.3 21 -42.95
BANKNIFT42500 4449 1216.45 70070 41.2 -25 46.75 -533 -2.75
BANKNIFT44200 62142 84 1433 607.2 8 13.45 -8 -33.8
BANKNIFT42600 1350 1122.15 41275 47.35 -11 67.15 -190 -3.7
BANKNIFT44100 43901 108.8 1517 534.6 -890 16.4 -17 -29.75
BANKNIFT42700 1122 1029.25 59044 55.05 -16 45.65 -1765 -3.9
BANKNIFT42000 2501 1696.3 85351 20.8 -38 51.3 -399 -1.7
BANKNIFT42100 254 1517 21724 23.6 0 0 2694 -1.95
BANKNIFT44700 24584 21.75 79 1129 -189 4.65 0 0
BANKNIFT44600 43205 28.5 152 946.45 -437 6 1 -48.6
BANKNIFT42200 284 1500 34277 26.8 0 74.15 -156 -2.1
BANKNIFT42300 564 1351.15 25160 30.6 0 40.25 -462 -2.35
BANKNIFT44500 75268 37.55 2560 857.75 -921 7.35 13 -46.5
BANKNIFT41700 120 1918.7 25256 14.95 0 0 -241 -1.1
BANKNIFT45100 14885 9.3 1664.9 178 1.75 0
BANKNIFT45000 78246 11.15 886 1350 -564 2.05 -3 -36.4
BANKNIFT41800 374 1800 19423 16.6 0 0 -312 -1.25
BANKNIFT44900 20273 13.4 22 1269.75 -68 2.75 3 -75.2
BANKNIFT41900 244 1695.85 19587 18.3 0 0 126 -1.5
BANKNIFT44800 32003 16.8 102 1174.1 -23 3.45 -7 -34.9
BANKNIFT45500 66930 5.4 114 1911 -308 0.6 0 0
BANKNIFT41300 10 2100 10922 10.55 0 0 83 -0.6
BANKNIFT45400 10475 6 1946.45 353 0.8 0
BANKNIFT45300 8545 6.8 1877.85 527 1.1 0
BANKNIFT41500 1004 2180 70830 12.3 -1 87.6 1823 -0.75
BANKNIFT45200 11322 7.9 15 1644.75 422 1.55 0 0
BANKNIFT41600 14 2025.45 18159 13.5 0 0 370 -0.9
BANKNIFT46000 65100 3.95 2430 -400 0.2 0
BANKNIFT45900 3398 4.1 28 2470 178 0.2 0 0
BANKNIFT45800 4691 4.25 128 0.3
BANKNIFT41000 451 2670 89894 8.75 1 70 -476 -0.4
BANKNIFT45700 3133 4.6 201 0.4
BANKNIFT45600 5921 5 276 0.5
BANKNIFT41200 12 2357.2 11033 9.9 0 0 -70 -0.5
BANKNIFT47000 18137 2.85 1610 0
BANKNIFT40500 171 3097.8 64692 6.7 0 0 -1177 -0.15
BANKNIFT46500 14883 3.3 -74 0
BANKNIFT46200 3039 3.6 35 0.15
BANKNIFT40700 13 2840.55 6529 7.25 0 0 -30 -0.25
BANKNIFT46100 1852 3.8 122 0.2
BANKNIFT40800 2 2742.85 7894 7.75 0 0 -139 -0.3
BANKNIFT49500 27735 2.1 114 -0.05
BANKNIFT49000 12961 2.25 4 5539.55 -64 0 0 0
BANKNIFT48500 5209 2.4 58 0
BANKNIFT39000 17 4528.65 15616 3.85 0 0 115 -0.05
BANKNIFT48000 12067 2.55 99 0
BANKNIFT47500 6177 2.65 118 0
BANKNIFT43100 6405 680.45 45048 105.6 -356 40.75 763 -7.95
BANKNIFT43700 81366 272 54766 297 576 2.7 5763 2.75
BANKNIFT40000 260 3674.95 45088 5.55 1 4.95 -532 0.15
BANKNIFT43200 19028 604.15 71259 128.35 -477 3.9 2042 2.05
BANKNIFT43600 81987 327.65 98745 251.8 -13057 2.95 5906 1.9
BANKNIFT43300 31343 528.3 94225 152.6 -1984 4.05 419 2.45
BANKNIFT43500 181428 389 235736 213.6 -16513 2.9 1933 2.7
BANKNIFT43400 53239 455.5 132513 180.65 -7452 2 -5980 2.8
BANKNIFT44100 44970 110.2 1671 535.3 1069 1.4 154 0.7
BANKNIFT42800 2257 939 62411 66.1 -80 0.65 831 2.05
BANKNIFT44000 118431 141.45 15838 467.35 -8785 1.95 2344 2.75
BANKNIFT43900 34432 178.45 10859 403.5 -24 1.85 1890 1.1
BANKNIFT42900 2740 853.45 34120 77.45 -69 3.45 -1208 2.15
BANKNIFT43000 26052 765.7 132025 91.15 -444 1.8 -6481 2.2
BANKNIFT43800 59303 222 25700 347.1 1197 1.7 3754 2.3
BANKNIFT44400 36951 49.7 432 771.9 -2810 0.65 16 -0.15
BANKNIFT42400 502 1328.25 24796 36.8 -7 17.45 -278 1.4
BANKNIFT42500 4303 1218.45 69963 42.5 -146 2 -107 1.3
BANKNIFT44300 32996 65.05 915 690.45 -2096 0.85 63 2.4
BANKNIFT42600 1355 1125.3 40024 49.2 5 3.15 -1251 1.85
BANKNIFT44200 63190 84.9 1484 610 1048 0.9 51 2.8
BANKNIFT42700 1113 1033.85 59460 56.95 -9 4.6 416 1.9
BANKNIFT42000 2517 1692.35 85180 21.95 16 -3.95 -171 1.15
BANKNIFT44800 32990 16.95 100 1126.4 987 0.15 -2 -47.7
BANKNIFT44700 24107 21.9 82 1034.85 -477 0.15 3 -94.15
BANKNIFT42100 254 1608.4 22215 24.7 0 91.4 491 1.1
BANKNIFT42200 278 1513.05 36791 28.1 -6 13.05 2514 1.3
BANKNIFT44600 33059 28.6 205 953.9 -10146 0.1 53 7.45
BANKNIFT42300 563 1401 26007 32.05 -1 49.85 847 1.45
BANKNIFT44500 69138 37.85 2598 856.5 -6130 0.3 38 -1.25
BANKNIFT41700 120 1918.7 25960 15.85 0 0 704 0.9
BANKNIFT41800 374 1800 18535 17.6 0 0 -888 1
BANKNIFT45000 76850 11.35 884 1317.75 -1396 0.2 -2 -32.25
BANKNIFT44900 17277 13.55 22 1269.75 -2996 0.15 0 0
BANKNIFT41900 244 1695.85 21588 19.4 0 0 2001 1.1
BANKNIFT41300 10 2100 11479 11.25 0 0 557 0.7
BANKNIFT45500 66898 5.55 114 1816.6 -32 0.15 0 -94.4
BANKNIFT45400 10589 6.15 1946.45 114 0.15 0
BANKNIFT45300 8783 6.9 1877.85 238 0.1 0
BANKNIFT41500 1003 2194.6 72514 13 -1 14.6 1684 0.7
BANKNIFT45200 13203 7.85 15 1644.75 1881 -0.05 0 0
BANKNIFT41600 14 2025.45 17776 14.35 0 0 -383 0.85
BANKNIFT45900 3102 4.05 28 2470 -296 -0.05 0 0
BANKNIFT41000 452 2682.15 91034 9.15 1 12.15 1140 0.4
BANKNIFT45800 4196 4.3 -495 0.05
BANKNIFT45700 2733 4.6 -400 0
BANKNIFT45600 5561 5.05 -360 0.05
BANKNIFT41200 12 2357.2 10554 10.4 0 0 -479 0.5
BANKNIFT47000 19018 2.95 881 0.1
BANKNIFT40500 171 3097.8 64717 6.95 0 0 25 0.25
BANKNIFT46500 14538 3.35 -345 0.05
BANKNIFT46200 2561 3.65 -478 0.05
BANKNIFT46100 1671 3.75 -181 -0.05
BANKNIFT40700 13 2840.55 6328 7.55 0 0 -201 0.3
BANKNIFT46000 64664 3.95 2 2315.3 -436 0 -114.7
BANKNIFT40800 2 2742.85 7782 8.15 0 0 -112 0.4
BANKNIFT49500 27600 2.05 -135 -0.05
BANKNIFT49000 12814 2.2 4 5539.55 -147 -0.05 0 0
BANKNIFT48500 5247 2.45 38 0.05
BANKNIFT39000 17 4528.65 15350 3.95 0 0 -266 0.1
BANKNIFT48000 11941 2.5 -126 -0.05
BANKNIFT47500 6220 2.7 43 0.05
BANKNIFT43100 6136 683.1 49250 108 -269 2.65 4202 2.4
BANKNIFT43500 133063 447.05 200472 194 -48365 58.05 -35264 -19.6
BANKNIFT36500 3 7332.3 3480 2.8
BANKNIFT49500 26829 2.05 -771 0
BANKNIFT49000 10338 2.25 4 5539.55 -2476 0.05 0 0
BANKNIFT38000 4 5850 8093 3
BANKNIFT48500 5287 2.25 40 -0.2
BANKNIFT48000 12722 2.3 781 -0.2
BANKNIFT39000 17 4528.65 18125 4.05 0 0 2775 0.1
BANKNIFT47500 5983 2.5 -237 -0.2
BANKNIFT47000 25866 2.6 6848 -0.35
BANKNIFT40000 248 3730.25 51553 6.25 -12 55.3 6465 0.7
BANKNIFT40500 171 3325 84775 8.05 0 227.2 20058 1.1
BANKNIFT46500 16276 2.9 1738 -0.45
BANKNIFT40400 7 3379.4 3744 6.8
BANKNIFT40700 13 2840.55 6916 8.85 0 0 588 1.3
BANKNIFT40800 2 2742.85 9057 8.85 0 0 1275 0.7
BANKNIFT46200 2019 3.1 12 2432.1 -542 -0.55
BANKNIFT46100 1234 3.3 -437 -0.45
BANKNIFT41000 476 2758.2 109191 10.3 24 76.05 18157 1.15
BANKNIFT46000 74953 3.4 8 2230.05 10289 -0.55 6 -85.25
BANKNIFT45900 3724 3.45 28 2470 622 -0.6 0 0
BANKNIFT45800 5013 3.75 817 -0.55
BANKNIFT41200 12 2357.2 9340 10.25 0 0 -1214 -0.15
BANKNIFT45700 6849 3.8 4116 -0.8
BANKNIFT41300 10 2470 6252 14 0 370 -5227 2.75
BANKNIFT45600 3263 4.1 -2298 -0.95
BANKNIFT41500 1034 2266.75 89391 15.5 31 72.15 16877 2.5
BANKNIFT45500 69747 4.8 268 1748 2849 -0.75 154 -68.6
BANKNIFT45400 13631 6.3 18 1550 3042 0.15 -396.45
BANKNIFT41600 14 2025.45 14861 18 0 0 -2915 3.65
BANKNIFT41700 119 2058.95 10846 20 -1 140.25 -15114 4.15
BANKNIFT45300 20500 7.5 1877.85 11717 0.6 0
BANKNIFT45200 19494 7.45 43 1458.45 6291 -0.4 28 -186.3
BANKNIFT41900 244 1695.85 11992 24.3 0 0 -9596 4.9
BANKNIFT45100 13417 10.75 39 1341.95 -1468 1.45 -322.95
BANKNIFT42000 2430 1775 94737 25.6 -87 82.65 9557 3.65
BANKNIFT45000 91396 12.9 968 1251.75 14546 1.55 84 -66
BANKNIFT44900 19536 15.9 30 1162.45 2259 2.35 8 -107.3
BANKNIFT42100 251 1669.65 18074 28.7 -3 61.25 -4141 4
BANKNIFT44800 47838 21 146 1061.85 14848 4.05 46 -64.55
BANKNIFT42200 278 1586.45 33882 31.75 0 73.4 -2909 3.65
BANKNIFT42300 560 1493.2 23727 36.55 -3 92.2 -2280 4.5
BANKNIFT44700 29770 25.65 155 967.35 5663 3.75 73 -67.5
BANKNIFT42400 506 1398.25 21237 40 4 70 -3559 3.2
BANKNIFT44600 34855 36.5 292 886.1 1796 7.9 87 -67.8
BANKNIFT44500 59017 47 2610 795 -10121 9.15 12 -61.5
BANKNIFT42500 3276 1293.7 69835 46.5 -1027 75.25 -128 4
BANKNIFT42600 1289 1210 27995 52.95 -66 84.7 -12029 3.75
BANKNIFT44400 34260 62.15 698 710 -2691 12.45 266 -61.9
BANKNIFT44300 45383 81 1358 628.7 12387 15.95 443 -61.75
BANKNIFT42700 996 1112.3 46199 60.1 -117 78.45 -13261 3.15
BANKNIFT44200 66591 107 2845 559.3 3401 22.1 1361 -50.7
BANKNIFT42800 1958 1018.15 69492 70 -299 79.15 7081 3.9
BANKNIFT42900 2122 935.4 31293 79.6 -618 81.95 -2827 2.15
BANKNIFT44100 36684 138 3203 486.65 -8286 27.8 1532 -48.65
BANKNIFT43000 21257 841.7 106038 92 -4795 76 -25987 0.85
BANKNIFT44000 126097 176.35 26039 418.05 7666 34.9 10201 -49.3
BANKNIFT43100 4311 755.55 35215 108 -1825 72.45 -14035 0
BANKNIFT43900 49698 220.85 19891 370.05 15266 42.4 9032 -33.45
BANKNIFT43200 14316 672.15 56877 123 -4712 68 -14382 -5.35
BANKNIFT43800 80421 265 63645 312.95 21118 43 37945 -34.15
BANKNIFT43700 45914 318.6 49829 264.75 -35452 46.6 -4937 -32.25
BANKNIFT43300 17267 590.4 79145 145 -14076 62.1 -15080 -7.6
BANKNIFT43400 25274 515 94751 169 -27965 59.5 -37762 -11.65
BANKNIFT43600 31970 383.65 62755 226.2 -50017 56 -35990 -25.6
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT45900 3724 3.45 28 2470 0 0 0 0
BANKNIFT42400 506 1398.25 21237 40 0 0 0 0
BANKNIFT44600 34855 36.5 292 886.1 0 0 0 0
BANKNIFT44500 59017 47 2610 795 0 0 0 0
BANKNIFT42500 3276 1293.7 69835 46.5 0 0 0 0
BANKNIFT44400 34260 62.15 698 710 0 0 0 0
BANKNIFT42600 1289 1210 27995 52.95 0 0 0 0
BANKNIFT44300 45383 81 1358 628.7 0 0 0 0
BANKNIFT42700 996 1112.3 46199 60.1 0 0 0 0
BANKNIFT42800 1958 1018.15 69492 70 0 0 0 0
BANKNIFT44200 66591 107 2845 559.3 0 0 0 0
BANKNIFT44100 36684 138 3203 486.65 0 0 0 0
BANKNIFT42900 2122 935.4 31293 79.6 0 0 0 0
BANKNIFT43000 21257 841.7 106038 92 0 0 0 0
BANKNIFT44000 126097 176.35 26039 418.05 0 0 0 0
BANKNIFT43900 49698 220.85 19891 370.05 0 0 0 0
BANKNIFT43100 4311 755.55 35215 108 0 0 0 0
BANKNIFT43800 80421 265 63645 312.95 0 0 0 0
BANKNIFT43200 14316 672.15 56877 123 0 0 0 0
BANKNIFT43700 45914 318.6 49829 264.75 0 0 0 0
BANKNIFT43300 17267 590.4 79145 145 0 0 0 0
BANKNIFT43600 31970 383.65 62755 226.2 0 0 0 0
BANKNIFT43400 25274 515 94751 169 0 0 0 0
BANKNIFT43500 133063 447.05 200472 194 0 0 0 0
BANKNIFT45800 5013 3.75 0 0
BANKNIFT41200 12 2357.2 9340 10.25 0 0 0 0
BANKNIFT45700 6849 3.8 0 0
BANKNIFT41300 10 2470 6252 14 0 0 0 0
BANKNIFT45600 3263 4.1 0 0
BANKNIFT45500 69747 4.8 268 1748 0 0 0 0
BANKNIFT41500 1034 2266.75 89391 15.5 0 0 0 0
BANKNIFT45400 13631 6.3 18 1550 0 0 0 0
BANKNIFT41600 14 2025.45 14861 18 0 0 0 0
BANKNIFT45300 20500 7.5 1877.85 0 0 0
BANKNIFT41700 119 2058.95 10846 20 0 0 0 0
BANKNIFT45200 19494 7.45 43 1458.45 0 0 0 0
BANKNIFT45100 13417 10.75 39 1341.95 0 0 0 0
BANKNIFT41900 244 1695.85 11992 24.3 0 0 0 0
BANKNIFT42000 2430 1775 94737 25.6 0 0 0 0
BANKNIFT45000 91396 12.9 968 1251.75 0 0 0 0
BANKNIFT44900 19536 15.9 30 1162.45 0 0 0 0
BANKNIFT42100 251 1669.65 18074 28.7 0 0 0 0
BANKNIFT44800 47838 21 146 1061.85 0 0 0 0
BANKNIFT42200 278 1586.45 33882 31.75 0 0 0 0
BANKNIFT42300 560 1493.2 23727 36.55 0 0 0 0
BANKNIFT44700 29770 25.65 155 967.35 0 0 0 0
BANKNIFT36500 3 7332.3 3480 2.8 0 0 0 0
BANKNIFT49500 26829 2.05 0 0
BANKNIFT38000 4 5850 8093 3 0 0 0 0
BANKNIFT49000 10338 2.25 4 5539.55 0 0 0 0
BANKNIFT48500 5287 2.25 0 0
BANKNIFT39000 17 4528.65 18125 4.05 0 0 0 0
BANKNIFT48000 12722 2.3 0 0
BANKNIFT47500 5983 2.5 0 0
BANKNIFT40000 248 3730.25 51553 6.25 0 0 0 0
BANKNIFT47000 25866 2.6 0 0
BANKNIFT46500 16276 2.9 0 0
BANKNIFT40500 171 3325 84775 8.05 0 0 0 0
BANKNIFT40400 7 3379.4 3744 6.8 0 0 0 0
BANKNIFT40700 13 2840.55 6916 8.85 0 0 0 0
BANKNIFT40800 2 2742.85 9057 8.85 0 0 0 0
BANKNIFT46200 2019 3.1 12 2432.1 0 0 0 0
BANKNIFT46000 74953 3.4 8 2230.05 0 0 0 0
BANKNIFT41000 476 2758.2 109191 10.3 0 0 0 0
BANKNIFT46100 1234 3.3 0 0
BANKNIFT43500 131409 600.05 255201 102.55 -1654 153 54729 -91.45
BANKNIFT40500 172 3350 110086 6.95 1 25 25311 -1.1
BANKNIFT43600 30548 522.5 91402 124.7 -1422 138.85 28647 -101.5
BANKNIFT44000 204232 257.9 120869 260.45 78135 81.55 94830 -157.6
BANKNIFT43900 109908 313.9 98779 217 60210 93.05 78888 -153.05
BANKNIFT43700 45788 447 97653 150 -126 128.4 47824 -114.75
BANKNIFT43800 82763 377.7 130518 180.95 2342 112.7 66873 -132
BANKNIFT43200 12787 854.75 83618 60.95 -1529 182.6 26741 -62.05
BANKNIFT44400 54794 97 2560 500.3 20534 34.85 1862 -209.7
BANKNIFT43300 15624 768.15 94979 71.95 -1643 177.75 15834 -73.05
BANKNIFT44300 77891 127 6981 429.35 32508 46 5623 -199.35
BANKNIFT43400 21103 683 108698 86 -4171 168 13947 -83
BANKNIFT44200 73837 163.6 16458 366.1 7246 56.6 13613 -193.2
BANKNIFT42800 1949 1224.6 57353 32.75 -9 206.45 -12139 -37.25
BANKNIFT44800 59206 30.45 303 833.4 11368 9.45 157 -228.45
BANKNIFT42900 2013 1129.75 37344 37.8 -109 194.35 6051 -41.8
BANKNIFT44700 41571 41.15 306 743.2 11801 15.5 151 -224.15
BANKNIFT43000 20316 1038.35 134388 44.1 -941 196.65 28350 -47.9
BANKNIFT44600 39603 54.75 875 661 4748 18.25 583 -225.1
BANKNIFT44500 94403 73.5 5432 576.25 35386 26.5 2822 -218.75
BANKNIFT43100 4121 944.8 56841 51.35 -190 189.25 21626 -56.65
BANKNIFT45200 30125 11.15 38 1252.95 10631 3.7 -5 -205.5
BANKNIFT42400 486 1512.25 38605 19.7 -20 114 17368 -20.3
BANKNIFT42500 2817 1513.85 86913 22.1 -459 220.15 17078 -24.4
BANKNIFT45100 19818 14.1 40 1147.85 6401 3.35 1 -194.1
BANKNIFT45000 109495 18.15 1515 1018.5 18099 5.25 547 -233.25
BANKNIFT42600 1218 1413.9 35029 25 -71 203.9 7034 -27.95
BANKNIFT44900 26826 23.25 334 945 7290 7.35 304 -217.45
BANKNIFT45500 104731 6.85 153 1554.05 34984 2.05 -115 -193.95
BANKNIFT42100 271 1887 18519 15.05 20 217.35 445 -13.65
BANKNIFT45400 17989 7.8 18 1635.25 4358 1.5 0 85.25
BANKNIFT42200 294 1746.25 30823 16.3 16 159.8 -3059 -15.45
BANKNIFT42300 551 1694.7 33865 17.95 -9 201.5 10138 -18.6
BANKNIFT45300 32184 9.25 10 1350 11684 1.75 -527.85
BANKNIFT46000 80177 4.15 9 2230.05 5224 0.75 1 0
BANKNIFT45900 5534 4.45 26 1981 1810 1 -2 -489
BANKNIFT45800 6659 4.85 1646 1.1
BANKNIFT41800 375 2114.75 15672 11.9 1 314.75 -2863 -5.7
BANKNIFT41900 243 1979.7 14049 12.75 -1 283.85 2057 -11.55
BANKNIFT45700 8784 5.15 1935 1.35
BANKNIFT42000 2333 2000 108138 13.85 -97 225 13401 -11.75
BANKNIFT45600 6245 5.95 4 1685.05 2982 1.85
BANKNIFT47000 29630 2.85 3764 0.25
BANKNIFT41000 474 2955 114846 8.15 -2 196.8 5655 -2.15
BANKNIFT46500 23546 3.2 7270 0.3
BANKNIFT41300 11 2600 7596 9.15 1 130 1344 -4.85
BANKNIFT41200 15 2519.5 14442 8.65 3 162.3 5102 -1.6
BANKNIFT46200 2701 3.7 16 2437.25 682 0.6 4 5.15
BANKNIFT46100 2650 3.95 1416 0.65
BANKNIFT41500 990 2500 135824 10.15 -44 233.25 46433 -5.35
BANKNIFT38000 5 5838 10861 3.65 1 -12 2768 0.65
BANKNIFT49500 49521 2.3 22692 0.25
BANKNIFT49000 15252 2.35 4 5149.2 4914 0.1 0 -390.35
BANKNIFT48000 22035 2.4 9313 0.1
BANKNIFT48500 8517 2.35 3230 0.1
BANKNIFT47500 8806 2.65 2823 0.15
BANKNIFT40000 257 3964.85 62639 5.8 9 234.6 11086 -0.45
BANKNIFT44100 71503 207.85 23908 309.75 34819 69.85 20705 -176.9
BANKNIFT44100 74029 200 26704 314 2526 -7.85 2796 4.25
BANKNIFT40500 172 3350 113033 6.95 0 0 2947 0
BANKNIFT44000 198416 249.6 123127 263.35 -5816 -8.3 2258 2.9
BANKNIFT43600 28922 512.65 93310 125.85 -1626 -9.85 1908 1.15
BANKNIFT43700 42753 438 98438 151.75 -3035 -9 785 1.75
BANKNIFT43900 103422 306 102161 219.5 -6486 -7.9 3382 2.5
BANKNIFT43800 80615 369.7 128760 183.1 -2148 -8 -1758 2.15
BANKNIFT44500 94580 68.9 5866 581 177 -4.6 434 4.75
BANKNIFT43100 4095 936.2 56450 51.95 -26 -8.6 -391 0.6
BANKNIFT44400 55865 91.55 2752 505.95 1071 -5.45 192 5.65
BANKNIFT43200 12776 849.45 83473 61.6 -11 -5.3 -145 0.65
BANKNIFT43300 15559 759.25 96909 72.75 -65 -8.9 1930 0.8
BANKNIFT44300 77390 120.8 8244 434.25 -501 -6.2 1263 4.9
BANKNIFT44200 73914 156.95 18607 370.2 77 -6.65 2149 4.1
BANKNIFT43400 20888 675 108842 86.9 -215 -8 144 0.9
BANKNIFT42800 1948 1215 56936 32.95 -1 -9.6 -417 0.2
BANKNIFT44800 55405 28.45 325 843.15 -3801 -2 22 9.75
BANKNIFT44700 45578 38.2 358 751.9 4007 -2.95 52 8.7
BANKNIFT42900 2012 1124.3 37261 38 -1 -5.45 -83 0.2
BANKNIFT44600 40051 51.55 888 665.7 448 -3.2 13 4.7
BANKNIFT43000 20194 1030.05 133772 44.25 -122 -8.3 -616 0.15
BANKNIFT45200 30469 10.7 38 1221.15 344 -0.45 0 -31.8
BANKNIFT42400 486 1512.25 39978 20.3 0 0 1373 0.6
BANKNIFT42500 2793 1507.8 87238 22.6 -24 -6.05 325 0.5
BANKNIFT45100 20331 13.35 40 1123 513 -0.75 0 -24.85
BANKNIFT45000 109371 17.05 1524 1028 -124 -1.1 9 9.5
BANKNIFT42600 1213 1413.75 33804 25.35 -5 -0.15 -1225 0.35
BANKNIFT44900 26976 21.6 331 934.05 150 -1.65 -3 -10.95
BANKNIFT42000 2331 2005.5 103040 14.1 -2 5.5 -5098 0.25
BANKNIFT42100 271 1887 18116 15.35 0 0 -403 0.3
BANKNIFT45500 105370 6.8 153 1521.25 639 -0.05 0 -32.8
BANKNIFT45400 18294 7.75 18 1635.25 305 -0.05 0 0
BANKNIFT42200 294 1746.25 30200 16.75 0 0 -623 0.45
BANKNIFT42300 551 1694.7 33835 18.25 0 0 -30 0.3
BANKNIFT45300 35004 9.05 10 1350 2820 -0.2 0 0
BANKNIFT46000 80385 4.2 9 2230.05 208 0.05 0 0
BANKNIFT45900 5485 4.45 26 1981 -49 0 0 0
BANKNIFT41800 375 2114.75 15584 12.15 0 0 -88 0.25
BANKNIFT45800 7144 4.8 485 -0.05
BANKNIFT45700 8934 5.25 150 0.1
BANKNIFT41900 243 1979.7 13910 13.1 0 0 -139 0.35
BANKNIFT45600 6473 5.85 4 1685.05 228 -0.1 0 0
BANKNIFT47000 29609 2.85 -21 0
BANKNIFT41000 474 2955 118269 8.25 0 0 3423 0.1
BANKNIFT46500 23125 3.25 -421 0.05
BANKNIFT41300 11 2600 7670 9.3 0 0 74 0.15
BANKNIFT41200 15 2519.5 14528 8.9 0 0 86 0.25
BANKNIFT46200 2625 3.7 16 2437.25 -76 0 0 0
BANKNIFT46100 2733 3.9 83 -0.05
BANKNIFT41500 991 2498.5 139000 10.4 1 -1.5 3176 0.25
BANKNIFT38000 5 5838 10672 3.55 0 0 -189 -0.1
BANKNIFT49500 49397 2.25 -124 -0.05
BANKNIFT49000 15239 2.25 4 5149.2 -13 -0.1 0 0
BANKNIFT48000 21786 2.4 -249 0
BANKNIFT40000 257 3964.85 64604 5.8 0 0 1965 0
BANKNIFT43500 131064 591.7 258620 103.9 -345 -8.35 3419 1.35
BANKNIFT44100 78287 193 27589 321.35 4258 -7 885 7.35
BANKNIFT40500 172 3350 116167 7 0 0 3134 0.05
BANKNIFT44000 195495 241.55 125124 270.4 -2921 -8.05 1997 7.05
BANKNIFT43600 28955 501.35 92557 129.35 33 -11.3 -753 3.5
BANKNIFT43900 100178 298.25 102803 225.8 -3244 -7.75 642 6.3
BANKNIFT43700 42374 428.35 99275 156 -379 -9.65 837 4.25
BANKNIFT43800 81294 360 129685 187.95 679 -9.7 925 4.85
BANKNIFT44500 95569 65.9 5830 594.5 989 -3 -36 13.5
BANKNIFT43100 4092 925.2 57026 53.6 -3 -11 576 1.65
BANKNIFT44400 57166 87.8 2833 515.9 1301 -3.75 81 9.95
BANKNIFT43200 12776 842.9 83051 63.6 0 -6.55 -422 2
BANKNIFT43300 15523 746.2 97282 75 -36 -13.05 373 2.25
BANKNIFT44300 78010 116.05 7855 444.15 620 -4.75 -389 9.9
BANKNIFT44200 74373 151.05 18532 379.2 459 -5.9 -75 9
BANKNIFT43400 20797 663 109365 89.45 -91 -12 523 2.55
BANKNIFT42800 1948 1208.35 56679 33.8 0 -6.65 -257 0.85
BANKNIFT44800 55805 27.1 337 848.9 400 -1.35 12 5.75
BANKNIFT44700 45896 36.45 353 756 318 -1.75 -5 4.1
BANKNIFT42900 2013 1118.3 37552 39.05 1 -6 291 1.05
BANKNIFT44600 40475 48.95 877 673 424 -2.6 -11 7.3
BANKNIFT43000 20218 1018.5 133386 45.5 24 -11.55 -386 1.25
BANKNIFT45200 30437 10.3 38 1221.15 -32 -0.4 0 0
BANKNIFT42400 490 1586.05 39742 20.8 4 73.8 -236 0.5
BANKNIFT45100 20200 12.95 40 1123 -131 -0.4 0 0
BANKNIFT42500 2792 1500.1 88092 23.15 -1 -7.7 854 0.55
BANKNIFT45000 108463 16.5 1531 1042 -908 -0.55 7 14
BANKNIFT42600 1213 1413.75 33749 26.05 0 0 -55 0.7
BANKNIFT44900 26808 20.8 331 939.15 -168 -0.8 0 5.1
BANKNIFT45600 6429 5.8 4 1685.05 -44 -0.05 0 0
BANKNIFT42000 2333 1983.25 103046 14.4 2 -22.25 6 0.3
BANKNIFT45500 107372 6.75 153 1527.9 2002 -0.05 0 6.65
BANKNIFT42100 271 1887 18176 15.65 0 0 60 0.3
BANKNIFT45400 18324 7.55 18 1635.25 30 -0.2 0 0
BANKNIFT42200 294 1780 30360 17 0 33.75 160 0.25
BANKNIFT45300 34621 8.85 10 1350 -383 -0.2 0 0
BANKNIFT42300 551 1694.7 34004 18.7 0 0 169 0.45
BANKNIFT46000 80320 4.15 9 2230.05 -65 -0.05 0 0
BANKNIFT45900 5705 4.45 27 1885.95 220 0 1 -95.05
BANKNIFT45800 7340 4.85 196 0.05
BANKNIFT41800 375 2114.75 16153 12.35 0 0 569 0.2
BANKNIFT45700 9010 5.2 76 -0.05
BANKNIFT41900 243 1979.7 14008 13.3 0 0 98 0.2
BANKNIFT47000 29549 2.85 -60 0
BANKNIFT41000 474 2955 119667 8.25 0 0 1398 0
BANKNIFT46500 23142 3.25 17 0
BANKNIFT41300 11 2600 7705 9.4 0 0 35 0.1
BANKNIFT41200 15 2519.5 14620 8.95 0 0 92 0.05
BANKNIFT46200 2668 3.75 16 2437.25 43 0.05 0 0
BANKNIFT46100 2732 3.9 -1 0
BANKNIFT41500 988 2492 139767 10.5 -3 -6.5 767 0.1
BANKNIFT38000 5 5838 10654 3.45 0 0 -18 -0.1
BANKNIFT49500 49405 2.2 8 -0.05
BANKNIFT49000 15164 2.25 4 5149.2 -75 0 0 0
BANKNIFT40000 257 3987.55 65895 5.85 0 22.7 1291 0.05
BANKNIFT43500 131156 579.3 258556 106.95 92 -12.4 -64 3.05
BANKNIFT43500 130759 583.8 258821 107.15 -397 4.5 265 0.2
BANKNIFT40500 172 3350 115957 6.9 0 0 -210 -0.1
BANKNIFT44000 197532 244.3 127427 269.65 2037 2.75 2303 -0.75
BANKNIFT43600 29193 505.15 91951 129.45 238 3.8 -606 0.1
BANKNIFT43900 99429 300.95 103011 225.55 -749 2.7 208 -0.25
BANKNIFT43700 41766 430.8 98458 156.3 -608 2.45 -817 0.3
BANKNIFT43800 81947 362.85 129618 188.2 653 2.85 -67 0.25
BANKNIFT44500 95757 67.45 5998 592.9 188 1.55 168 -1.6
BANKNIFT43100 4101 925.75 57076 53.45 9 0.55 50 -0.15
BANKNIFT43200 12781 839.05 83064 63.6 5 -3.85 13 0
BANKNIFT44400 56802 89.45 3137 516.15 -364 1.65 304 0.25
BANKNIFT44300 77850 117.65 7937 443.7 -160 1.6 82 -0.45
BANKNIFT43300 15420 751.9 97302 75.4 -103 5.7 20 0.4
BANKNIFT43400 20744 665.5 108853 89.7 -53 2.5 -512 0.25
BANKNIFT44200 75363 153.25 18573 379 990 2.2 41 -0.2
BANKNIFT42800 1940 1210 56363 33.9 -8 1.65 -316 0.1
BANKNIFT44800 55388 27.9 333 850.85 -417 0.8 -4 1.95
BANKNIFT42900 2010 1114.65 37239 39.1 -3 -3.65 -313 0.05
BANKNIFT44700 45300 37.35 355 760.8 -596 0.9 2 4.8
BANKNIFT43000 20208 1019.45 133385 45.5 -10 0.95 -1 0
BANKNIFT44600 40584 50.2 921 674.5 109 1.25 44 1.5
BANKNIFT42400 490 1586.05 40301 20.5 0 0 559 -0.3
BANKNIFT45200 30534 10.7 38 1221.15 97 0.4 0 0
BANKNIFT42500 2789 1504.2 88245 22.8 -3 4.1 153 -0.35
BANKNIFT45100 20193 13.25 40 1123 -7 0.3 0 0
BANKNIFT45000 108329 17.05 1546 1040.35 -134 0.55 15 -1.65
BANKNIFT42600 1215 1401.6 33355 25.85 2 -12.15 -394 -0.2
BANKNIFT44900 26730 21.35 331 941.6 -78 0.55 0 2.45
BANKNIFT45600 6434 6 4 1685.05 5 0.2 0 0
BANKNIFT42000 2331 1986.5 103444 14.2 -2 3.25 398 -0.2
BANKNIFT45500 107332 6.85 155 1531.15 -40 0.1 2 3.25
BANKNIFT42100 271 1887 17675 15.4 0 0 -501 -0.25
BANKNIFT42200 294 1795.95 30833 16.8 0 15.95 473 -0.2
BANKNIFT45400 18433 7.8 18 1635.25 109 0.25 0 0
BANKNIFT42300 551 1694.7 33726 18.4 0 0 -278 -0.3
BANKNIFT45300 34376 9.05 10 1350 -245 0.2 0 0
BANKNIFT46000 80354 4.3 9 2230.05 34 0.15 0 0
BANKNIFT45900 5642 4.55 27 1980.3 -63 0.1 0 94.35
BANKNIFT45800 7338 4.95 -2 0.1
BANKNIFT41800 375 2114.75 16144 12.15 0 0 -9 -0.2
BANKNIFT41900 243 1979.7 13990 13.15 0 0 -18 -0.15
BANKNIFT45700 9150 5.25 140 0.05
BANKNIFT47000 29601 2.85 52 0
BANKNIFT41000 474 2955 119998 8.15 0 0 331 -0.1
BANKNIFT46500 23317 3.35 175 0.1
BANKNIFT41300 11 2600 7675 9.25 0 0 -30 -0.15
BANKNIFT41200 15 2519.5 14600 8.75 0 0 -20 -0.2
BANKNIFT46200 2668 3.75 16 2437.25 0 0 0 0
BANKNIFT46100 2773 4 41 0.1
BANKNIFT41500 988 2492 140506 10.35 0 0 739 -0.15
BANKNIFT38000 5 5838 10421 3.35 0 0 -233 -0.1
BANKNIFT49500 49101 2.25 -304 0.05
BANKNIFT49000 15029 2.3 4 5149.2 -135 0.05 0 0
BANKNIFT40000 257 3987.55 65864 5.75 0 0 -31 -0.1
BANKNIFT44100 80398 195.85 28113 321.3 2111 2.85 524 -0.05
BANKNIFT43800 83249 362.75 129030 187.25 1302 -0.1 -588 -0.95
BANKNIFT43500 130765 583.55 258952 106.7 6 -0.25 131 -0.45
BANKNIFT44100 83415 195.55 28197 320.85 3017 -0.3 84 -0.45
BANKNIFT44000 196277 244.55 128458 268.95 -1255 0.25 1031 -0.7
BANKNIFT43600 28877 503.8 91115 128.9 -316 -1.35 -836 -0.55
BANKNIFT43900 98850 300.65 104226 225 -579 -0.3 1215 -0.55
BANKNIFT43700 41882 430.8 98460 155.65 116 0 2 -0.65
BANKNIFT44500 96679 67 6036 591.25 922 -0.45 38 -1.65
BANKNIFT43100 4093 930 57026 53.5 -8 4.25 -50 0.05
BANKNIFT43200 12779 843.6 83014 63.4 -2 4.55 -50 -0.2
BANKNIFT44400 57189 89.25 3079 513.75 387 -0.2 -58 -2.4
BANKNIFT43300 15420 750 97470 75 0 -1.9 168 -0.4
BANKNIFT44300 78018 117.5 7869 442.25 168 -0.15 -68 -1.45
BANKNIFT43400 20700 664.5 109054 89.7 -44 -1 201 0
BANKNIFT44200 76491 153.35 18407 378.2 1128 0.1 -166 -0.8
BANKNIFT44800 56071 27.4 327 845.85 683 -0.5 -6 -5
BANKNIFT42800 1949 1206.75 56337 33.8 9 -3.25 -26 -0.1
BANKNIFT42900 2010 1118.75 37321 39.15 0 4.1 82 0.05
BANKNIFT44700 45451 37 362 753.45 151 -0.35 7 -7.35
BANKNIFT43000 20361 1019.75 133407 45.5 153 0.3 22 0
BANKNIFT44600 40619 49.8 915 673.25 35 -0.4 -6 -1.25
BANKNIFT45200 30990 10.45 43 1247.45 456 -0.25 5 26.3
BANKNIFT42400 490 1586.05 40539 20.5 0 0 238 0
BANKNIFT45100 20341 12.95 40 1123 148 -0.3 0 0
BANKNIFT42500 2795 1500 88836 23 6 -4.2 591 0.2
BANKNIFT42600 1215 1392.65 33071 25.95 0 -8.95 -284 0.1
BANKNIFT45000 108698 16.7 1537 1040 369 -0.35 -9 -0.35
BANKNIFT44900 27077 20.9 341 942.95 347 -0.45 10 1.35
BANKNIFT45600 6470 6 4 1685.05 36 0 0 0
BANKNIFT42000 2327 1988 103412 14.1 -4 1.5 -32 -0.1
BANKNIFT45500 107403 6.8 157 1519.9 71 -0.05 2 -11.25
BANKNIFT42100 270 1879.45 17951 15.4 -1 -7.55 276 0
BANKNIFT45400 18474 7.65 18 1635.25 41 -0.15 0 0
BANKNIFT42200 294 1795.95 31050 16.75 0 0 217 -0.05
BANKNIFT45300 34276 8.8 10 1350 -100 -0.25 0 0
BANKNIFT42300 551 1694.7 33775 18.5 0 0 49 0.1
BANKNIFT46000 81285 4.3 9 2230.05 931 0 0 0
BANKNIFT45900 5505 4.55 27 1980.3 -137 0 0 0
BANKNIFT45800 7345 4.9 7 -0.05
BANKNIFT41800 375 2114.75 15726 12.1 0 0 -418 -0.05
BANKNIFT41900 243 1979.7 13696 13.1 0 0 -294 -0.05
BANKNIFT45700 9160 5.3 10 0.05
BANKNIFT47000 29453 2.85 -148 0
BANKNIFT41000 474 2986.85 120448 8.15 0 31.85 450 0
BANKNIFT46500 23153 3.35 -164 0
BANKNIFT41300 11 2600 7587 9.3 0 0 -88 0.05
BANKNIFT41200 15 2519.5 14623 8.75 0 0 23 0
BANKNIFT46200 2632 3.85 16 2437.25 -36 0.1 0 0
BANKNIFT41500 988 2492 140547 10.45 0 0 41 0.1
BANKNIFT46100 2812 4.05 39 0.05
BANKNIFT38000 5 5838 10307 3 0 0 -114 -0.35
BANKNIFT49500 48894 2.3 -207 0.05
BANKNIFT49000 14987 2.3 4 5149.2 -42 0 0 0
BANKNIFT48000 22154 2.4 368 0
BANKNIFT47500 7898 2.65 -908 0
BANKNIFT40000 257 3987.55 62142 5.65 0 0 -3722 -0.1
BANKNIFT40500 173 3470 116029 6.85 1 120 72 -0.05
BANKNIFT43800 83639 366 129438 186.7 390 3.25 408 -0.55
BANKNIFT40500 173 3470 115650 6.95 0 0 -379 0.1
BANKNIFT44100 86695 198.4 28169 318.75 3280 2.85 -28 -2.1
BANKNIFT43600 28865 508.2 91305 128.6 -12 4.4 190 -0.3
BANKNIFT44000 197830 247.5 129450 268.35 1553 2.95 992 -0.6
BANKNIFT43900 97868 303.5 104678 224.1 -982 2.85 452 -0.9
BANKNIFT43700 41852 434.15 98830 154.65 -30 3.35 370 -1
BANKNIFT44500 96216 68.6 6056 588.1 -463 1.6 20 -3.15
BANKNIFT43100 4082 933.2 56619 53.1 -11 3.2 -407 -0.4
BANKNIFT43200 12785 843.65 82887 62.95 6 0.05 -127 -0.45
BANKNIFT44400 57472 91 3106 510.4 283 1.75 27 -3.35
BANKNIFT43300 15425 755 97492 74.55 5 5 22 -0.45
BANKNIFT44300 78279 119.55 8033 439.5 261 2.05 164 -2.75
BANKNIFT43400 20731 669.7 109806 89 31 5.2 752 -0.7
BANKNIFT44200 76737 155.7 18653 376.3 246 2.35 246 -1.9
BANKNIFT44900 27563 21.75 342 936.9 486 0.85 1 -6.05
BANKNIFT42700 989 1310.85 42818 29.2 -7 198.55 -3381 -30.9
BANKNIFT42800 1924 1213.15 56852 33.5 -25 6.4 515 -0.3
BANKNIFT44800 56931 28.5 330 844.2 860 1.1 3 -1.65
BANKNIFT42900 2011 1121 36679 38.65 1 2.25 -642 -0.5
BANKNIFT44700 44808 38.05 364 757.25 -643 1.05 2 3.8
BANKNIFT43000 20433 1024.55 133057 45.15 72 4.8 -350 -0.35
BANKNIFT44600 40616 51.05 908 669.85 -3 1.25 -7 -3.4
BANKNIFT45200 31137 10.85 43 1247.45 147 0.4 0 0
BANKNIFT42400 490 1586.05 40616 20.25 0 0 77 -0.25
BANKNIFT42500 2794 1505 89226 22.75 -1 5 390 -0.25
BANKNIFT45100 20519 13.5 40 1123 178 0.55 0 0
BANKNIFT42600 1214 1405.45 33226 25.6 -1 12.8 155 -0.35
BANKNIFT45000 107517 17.35 1537 1035.05 -1181 0.65 0 -4.95
BANKNIFT42000 2327 1988 105284 13.85 0 0 1872 -0.25
BANKNIFT45600 6624 6.1 4 1685.05 154 0.1 0 0
BANKNIFT45500 108622 7.1 157 1519.9 1219 0.3 0 0
BANKNIFT42100 270 1879.45 17741 15.15 0 0 -210 -0.25
BANKNIFT45400 18331 7.85 18 1635.25 -143 0.2 0 0
BANKNIFT42200 294 1795.95 31181 16.5 0 0 131 -0.25
BANKNIFT42300 551 1694.7 33814 18.2 0 0 39 -0.3
BANKNIFT45300 34255 9.2 10 1350 -21 0.4 0 0
BANKNIFT46100 2822 4.15 10 0.1
BANKNIFT46000 81098 4.35 9 2230.05 -187 0.05 0 0
BANKNIFT45900 5569 4.65 27 1980.3 64 0.1 0 0
BANKNIFT45800 7359 5.1 14 0.2
BANKNIFT41800 375 2114.75 15606 11.9 0 0 -120 -0.2
BANKNIFT41900 243 1979.7 13766 12.85 0 0 70 -0.25
BANKNIFT45700 9093 5.45 -67 0.15
BANKNIFT47000 29449 2.9 -4 0.05
BANKNIFT41000 474 2986.85 121181 8.15 0 0 733 0
BANKNIFT46500 23365 3.4 212 0.05
BANKNIFT41300 11 2600 7634 9.1 0 0 47 -0.2
BANKNIFT41200 15 2519.5 14592 8.6 0 0 -31 -0.15
BANKNIFT46200 2650 3.9 16 2437.25 18 0.05 0 0
BANKNIFT41500 988 2492 141276 10.2 0 0 729 -0.25
BANKNIFT38000 5 5838 9856 3.15 0 0 -451 0.15
BANKNIFT49500 48832 2.3 -62 0
BANKNIFT49000 14956 2.4 4 5149.2 -31 0.1 0 0
BANKNIFT48000 22141 2.45 -13 0.05
BANKNIFT48500 8316 2.4 -201 0.05
BANKNIFT47500 7890 2.7 -8 0.05
BANKNIFT40000 257 3987.55 61315 5.9 0 0 -827 0.25
BANKNIFT43500 130867 587.2 259287 106.2 102 3.65 335 -0.5
BANKNIFT43800 82751 371 129096 184.85 -888 5 -342 -1.85
BANKNIFT40500 173 3470 120651 6.85 0 0 5001 -0.1
BANKNIFT44200 77779 158.2 19465 372 1042 2.5 812 -4.3
BANKNIFT43500 130552 594.6 260437 105.4 -315 7.4 1150 -0.8
BANKNIFT44100 88562 201.35 29487 315.25 1867 2.95 1318 -3.5
BANKNIFT43600 28508 514.7 92209 127.05 -357 6.5 904 -1.55
BANKNIFT44000 200606 251.15 131788 265.05 2776 3.65 2338 -3.3
BANKNIFT43900 98440 307.75 105024 221.35 572 4.25 346 -2.75
BANKNIFT43700 41506 439.35 99318 152.7 -346 5.2 488 -1.95
BANKNIFT43100 4082 939.9 56658 53.1 0 6.7 39 0
BANKNIFT44500 98183 69.8 6020 583.7 1967 1.2 -36 -4.4
BANKNIFT43200 12781 850.55 82336 62.75 -4 6.9 -551 -0.2
BANKNIFT44400 57535 92.6 3124 505.1 63 1.6 18 -5.3
BANKNIFT44300 78545 121.95 8247 435.9 266 2.4 214 -3.6
BANKNIFT43300 15392 762.7 97542 74.4 -33 7.7 50 -0.15
BANKNIFT44900 27392 21.9 341 930 -171 0.15 -1 -6.9
BANKNIFT42700 989 1307.95 43079 29.25 0 -2.9 261 0.05
BANKNIFT44800 56925 28.8 335 841.7 -6 0.3 5 -2.5
BANKNIFT42800 1926 1216.85 56396 33.45 2 3.7 -456 -0.05
BANKNIFT44700 44316 38.8 357 750.3 -492 0.75 -7 -6.95
BANKNIFT42900 2005 1126.65 36859 38.65 -6 5.65 180 0
BANKNIFT43000 20398 1032.05 133268 45.25 -35 7.5 211 0.1
BANKNIFT44600 40951 52.15 916 665.3 335 1.1 8 -4.55
BANKNIFT45300 34113 9.05 10 1350 -142 -0.15 0 0
BANKNIFT42400 490 1586.05 41281 20.2 0 0 665 -0.05
BANKNIFT45200 31438 10.7 45 1219.05 301 -0.15 2 -28.4
BANKNIFT45100 20215 13.45 40 1122.15 -304 -0.05 0 -0.85
BANKNIFT42500 2791 1510 89336 22.6 -3 5 110 -0.15
BANKNIFT45000 107824 17.35 1587 1027.7 307 0 50 -7.35
BANKNIFT42600 1214 1405.45 33158 25.6 0 0 -68 0
BANKNIFT45600 6801 6 4 1685.05 177 -0.1 0 0
BANKNIFT42000 2322 2000.85 106878 13.95 -5 12.85 1594 0.1
BANKNIFT45500 114519 6.9 157 1519.9 5897 -0.2 0 0
BANKNIFT42100 270 1879.45 17458 15.2 0 0 -283 0.05
BANKNIFT42200 294 1795.95 30403 16.55 0 0 -778 0.05
BANKNIFT45400 18694 7.65 18 1635.25 363 -0.2 0 0
BANKNIFT42300 551 1694.7 33579 18.2 0 0 -235 0
BANKNIFT41500 988 2492 139795 10.25 0 0 -1481 0.05
BANKNIFT46100 2784 4.05 -38 -0.1
BANKNIFT46000 81699 4.25 9 2230.05 601 -0.1 0 0
BANKNIFT45900 5748 4.65 27 1980.3 179 0 0 0
BANKNIFT45800 7642 5 283 -0.1
BANKNIFT41800 375 2114.75 15498 12.1 0 0 -108 0.2
BANKNIFT41900 243 1979.7 13768 12.85 0 0 2 0
BANKNIFT45700 9087 5.3 -6 -0.15
BANKNIFT41000 474 2996 121184 8.2 0 9.15 3 0.05
BANKNIFT46500 23454 3.4 89 0
BANKNIFT41300 11 2600 7586 9.15 0 0 -48 0.05
BANKNIFT41200 15 2519.5 14651 8.65 0 0 59 0.05
BANKNIFT46200 2628 3.85 16 2437.25 -22 -0.05 0 0
BANKNIFT38000 5 5838 9833 3.3 0 0 -23 0.15
BANKNIFT49500 48818 2.35 -14 0.05
BANKNIFT49000 15029 2.4 4 5149.2 73 0 0 0
BANKNIFT48000 23568 2.45 1427 0
BANKNIFT48500 8375 2.4 59 0
BANKNIFT40000 257 3987.55 55692 5.8 0 0 -5623 -0.1
BANKNIFT47500 7930 2.7 40 0
BANKNIFT47000 29096 2.9 -353 0
BANKNIFT43400 21109 674.3 109755 88.6 378 4.6 -51 -0.4
BANKNIFT43800 81928 368.55 129085 186.4 -823 -2.45 -11 1.55
BANKNIFT47000 29045 2.95 -51 0.05
BANKNIFT43400 21180 670.75 109333 89.25 71 -3.55 -422 0.65
BANKNIFT44100 89271 200.1 29603 316.85 709 -1.25 116 1.6
BANKNIFT43500 130367 590 261068 106.4 -185 -4.6 631 1
BANKNIFT43600 28370 510.75 92021 128.8 -138 -3.95 -188 1.75
BANKNIFT44000 200293 248.9 132892 266.4 -313 -2.25 1104 1.35
BANKNIFT43700 41102 437.25 99252 154.25 -404 -2.1 -66 1.55
BANKNIFT43900 98482 306.4 105565 223.1 42 -1.35 541 1.75
BANKNIFT44500 98374 68.75 5980 587 191 -1.05 -40 3.3
BANKNIFT43100 4076 935.55 56784 53.75 -6 -4.35 126 0.65
BANKNIFT44400 55564 91.9 3125 510.5 -1971 -0.7 1 5.4
BANKNIFT43200 12817 850.2 82394 63.45 36 -0.35 58 0.7
BANKNIFT43300 15390 755.7 97367 74.85 -2 -7 -175 0.45
BANKNIFT44300 78620 120.65 8004 438.6 75 -1.3 -243 2.7
BANKNIFT42700 988 1310 43045 29.5 -1 2.05 -34 0.25
BANKNIFT44900 27480 21.3 344 937.45 88 -0.6 3 7.45
BANKNIFT42800 1929 1200 56493 34 3 -16.85 97 0.55
BANKNIFT44800 56912 28.15 337 855 -13 -0.65 2 13.3
BANKNIFT44700 44041 38 321 755 -275 -0.8 -36 4.7
BANKNIFT42900 2005 1115.1 36741 39.15 0 -11.55 -118 0.5
BANKNIFT44600 40827 51.25 911 663.25 -124 -0.9 -5 -2.05
BANKNIFT43000 20383 1024.8 134024 45.55 -15 -7.25 756 0.3
BANKNIFT42300 551 1694.7 33627 18.6 0 0 48 0.4
BANKNIFT45300 34300 8.8 10 1350 187 -0.25 0 0
BANKNIFT42400 490 1586.05 41245 20.65 0 0 -36 0.45
BANKNIFT45200 31493 10.45 45 1219.05 55 -0.25 0 0
BANKNIFT42500 2781 1498.75 88889 23.05 -10 -11.25 -447 0.45
BANKNIFT45100 20311 13.1 40 1122.15 96 -0.35 0 0
BANKNIFT42600 1212 1430 33188 25.9 -2 24.55 30 0.3
BANKNIFT45000 107578 16.85 1587 1035 -246 -0.5 0 7.3
BANKNIFT42000 2322 1990 106641 14.3 0 -10.85 -237 0.35
BANKNIFT45600 6885 5.9 4 1685.05 84 -0.1 0 0
BANKNIFT42100 270 1880 17653 15.5 0 0.55 195 0.3
BANKNIFT45500 114581 6.7 157 1519.9 62 -0.2 0 0
BANKNIFT42200 294 1795.95 30985 16.9 0 0 582 0.35
BANKNIFT45400 18554 7.5 18 1635.25 -140 -0.15 0 0
BANKNIFT41500 988 2492 138769 10.45 0 0 -1026 0.2
BANKNIFT46100 2863 4 79 -0.05
BANKNIFT46000 81908 4.15 9 2230.05 209 -0.1 0 0
BANKNIFT45900 5638 4.55 27 1980.3 -110 -0.1 0 0
BANKNIFT41800 375 2114.75 15479 12.3 0 0 -19 0.2
BANKNIFT45800 7560 4.9 -82 -0.1
BANKNIFT45700 9100 5.2 13 -0.1
BANKNIFT41900 243 1979.7 13659 13.2 0 0 -109 0.35
BANKNIFT40500 173 3470 120819 7.05 0 0 168 0.2
BANKNIFT41000 473 2988 121155 8.35 -1 -8 -29 0.15
BANKNIFT46500 23402 3.35 -52 -0.05
BANKNIFT41300 11 2600 7588 9.35 0 0 2 0.2
BANKNIFT41200 15 2519.5 14705 8.85 0 0 54 0.2
BANKNIFT46200 2611 3.8 16 2437.25 -17 -0.05 0 0
BANKNIFT38000 5 5838 9754 3.3 0 0 -79 0
BANKNIFT49500 48729 2.35 -89 0
BANKNIFT49000 15048 2.45 4 5149.2 19 0.05 0 0
BANKNIFT48000 23644 2.5 76 0.05
BANKNIFT48500 8374 2.45 -1 0.05
BANKNIFT40000 257 3987.55 54517 6 0 0 -1175 0.2
BANKNIFT47500 7934 2.7 4 0
BANKNIFT44200 77858 156.95 19395 375 79 -1.25 -70 3
BANKNIFT43800 81371 371 128299 184.85 -557 2.45 -786 -1.55
BANKNIFT47000 29083 2.9 38 -0.05
BANKNIFT44200 78954 158 19175 371.5 1096 1.05 -220 -3.5
BANKNIFT43500 129170 593.05 261371 105.5 -1197 3.05 303 -0.9
BANKNIFT44100 93681 201.6 30400 314.6 4410 1.5 797 -2.25
BANKNIFT43600 28443 513.9 92097 127.8 73 3.15 76 -1
BANKNIFT44000 200331 251 135159 265.85 38 2.1 2267 -0.55
BANKNIFT43700 40375 440 98850 153.35 -727 2.75 -402 -0.9
BANKNIFT43900 96627 307.55 104216 221.15 -1855 1.15 -1349 -1.95
BANKNIFT44500 97986 69.65 5936 584.6 -388 0.9 -44 -2.4
BANKNIFT43100 4073 932.45 56638 53.4 -3 -3.1 -146 -0.35
BANKNIFT43200 12745 846 82226 63 -72 -4.2 -168 -0.45
BANKNIFT44400 54497 92.75 3417 506 -1067 0.85 292 -4.5
BANKNIFT43300 15344 754.9 97195 74.3 -46 -0.8 -172 -0.55
BANKNIFT44300 79650 121.65 8929 436.75 1030 1 925 -1.85
BANKNIFT42700 991 1310.5 42788 29.65 3 0.5 -257 0.15
BANKNIFT44900 26955 21.7 349 941.6 -525 0.4 5 4.15
BANKNIFT42800 1926 1222.15 56227 33.95 -3 22.15 -266 -0.05
BANKNIFT44800 53506 28.65 338 852 -3406 0.5 1 -3
BANKNIFT42900 1992 1113.95 36838 39.1 -13 -1.15 97 -0.05
BANKNIFT44700 43897 38.7 316 762.55 -144 0.7 -5 7.55
BANKNIFT43000 20413 1028.4 134598 45.5 30 3.6 574 -0.05
BANKNIFT44600 42188 51.95 942 670.25 1361 0.7 31 7
BANKNIFT45300 34080 9 10 1350 -220 0.2 0 0
BANKNIFT42300 551 1694.7 33844 18.75 0 0 217 0.15
BANKNIFT42400 490 1586.05 41253 20.9 0 0 8 0.25
BANKNIFT45200 31103 10.75 45 1219.05 -390 0.3 0 0
BANKNIFT45100 20047 13.45 40 1122.15 -264 0.35 0 0
BANKNIFT42500 2769 1498.95 89387 23.2 -12 0.2 498 0.15
BANKNIFT42600 1211 1410.35 33983 26.15 -1 -19.65 795 0.25
BANKNIFT45000 108746 17.2 1590 1043.8 1168 0.35 3 8.8
BANKNIFT42000 2322 2000 106675 14.45 0 10 34 0.15
BANKNIFT45600 7029 5.95 4 1685.05 144 0.05 0 0
BANKNIFT42100 270 1880 17825 15.65 0 0 172 0.15
BANKNIFT45500 114137 6.85 157 1519.9 -444 0.15 0 0
BANKNIFT42200 294 1795.95 31074 17.1 0 0 89 0.2
BANKNIFT45400 18369 7.65 18 1635.25 -185 0.15 0 0
BANKNIFT46100 2833 4 -30 0
BANKNIFT41500 988 2492 139173 10.55 0 0 404 0.1
BANKNIFT46000 81785 4.15 9 2230.05 -123 0 0 0
BANKNIFT45900 5743 4.6 27 1980.3 105 0.05 0 0
BANKNIFT41800 375 2114.75 15504 12.4 0 0 25 0.1
BANKNIFT45800 7674 5 114 0.1
BANKNIFT41900 243 1979.7 13562 13.3 0 0 -97 0.1
BANKNIFT45700 9290 5.4 190 0.2
BANKNIFT40500 173 3470 122024 7.05 0 0 1205 0
BANKNIFT41000 472 2980 121848 8.4 -1 -8 693 0.05
BANKNIFT46500 23530 3.4 128 0.05
BANKNIFT41300 11 2600 7554 9.45 0 0 -34 0.1
BANKNIFT41200 15 2519.5 14789 8.95 0 0 84 0.1
BANKNIFT46200 2630 3.8 16 2437.25 19 0 0 0
BANKNIFT38000 5 5838 9704 3.35 0 0 -50 0.05
BANKNIFT49500 48746 2.35 17 0
BANKNIFT49000 15097 2.4 4 5149.2 49 -0.05 0 0
BANKNIFT48000 23633 2.5 -11 0
BANKNIFT48500 8355 2.45 -19 0
BANKNIFT40000 257 3987.55 54335 5.95 0 0 -182 -0.05
BANKNIFT47500 7945 2.75 11 0.05
BANKNIFT43400 21296 674.65 109268 88.6 116 3.9 -65 -0.65
BANKNIFT43800 82186 353.75 128742 195.7 815 -17.25 443 10.85
BANKNIFT47000 29197 2.9 114 0
BANKNIFT43500 129110 570.45 261090 112.15 -60 -22.6 -281 6.65
BANKNIFT44000 199777 237.1 135556 279.75 -554 -13.9 397 13.9
BANKNIFT43600 28619 493.15 92018 135.25 176 -20.75 -79 7.45
BANKNIFT43900 96619 292 104423 234 -8 -15.55 207 12.85
BANKNIFT43700 40744 419.9 98464 162.75 369 -20.1 -386 9.4
BANKNIFT44500 97969 64.25 6036 603.25 -17 -5.4 100 18.65
BANKNIFT43100 4074 914.45 56602 56.3 1 -18 -36 2.9
BANKNIFT44400 55773 85.8 3478 528.25 1276 -6.95 61 22.25
BANKNIFT43200 12729 824.4 82098 66.7 -16 -21.6 -128 3.7
BANKNIFT44300 80294 113.05 9000 455.1 644 -8.6 71 18.35
BANKNIFT43300 15376 740.5 96917 78.9 32 -14.4 -278 4.6
BANKNIFT44200 79162 148 19380 389.4 208 -10 205 17.9
BANKNIFT43400 21334 650.25 109195 93.85 38 -24.4 -73 5.25
BANKNIFT42700 991 1310.5 42797 31.05 0 0 9 1.4
BANKNIFT44900 27095 19.8 359 957.6 140 -1.9 10 16
BANKNIFT44800 54504 26.15 352 864.3 998 -2.5 14 12.3
BANKNIFT42800 1926 1196.65 56220 35.55 0 -25.5 -7 1.6
BANKNIFT44700 43925 35.2 316 780.5 28 -3.5 0 17.95
BANKNIFT42900 1991 1092 37038 41.25 -1 -21.95 200 2.15
BANKNIFT44600 42425 47.5 941 688.2 237 -4.45 -1 17.95
BANKNIFT43000 20417 1003.7 134618 48 4 -24.7 20 2.5
BANKNIFT45200 31135 9.85 42 1246.85 32 -0.9 -3 27.8
BANKNIFT42400 490 1586.05 40530 21.6 0 0 -723 0.7
BANKNIFT42500 2777 1486.15 90188 24.15 8 -12.8 801 0.95
BANKNIFT45100 20287 12.3 40 1122.15 240 -1.15 0 0
BANKNIFT45000 108446 15.7 1587 1055.7 -300 -1.5 -3 11.9
BANKNIFT42600 1211 1392.4 33962 27.2 0 -17.95 -21 1.05
BANKNIFT45600 7036 5.7 4 1685.05 7 -0.25 0 0
BANKNIFT42000 2321 1988 108155 14.75 -1 -12 1480 0.3
BANKNIFT45500 112723 6.45 157 1519.9 -1414 -0.4 0 0
BANKNIFT42100 270 1880 17817 16.1 0 0 -8 0.45
BANKNIFT45400 18249 7.15 18 1635.25 -120 -0.5 0 0
BANKNIFT42200 294 1795.95 31130 17.55 0 0 56 0.45
BANKNIFT42300 551 1694.7 33846 19.4 0 0 2 0.65
BANKNIFT45300 33996 8.35 10 1350 -84 -0.65 0 0
BANKNIFT41500 989 2450 140012 10.75 1 -42 839 0.2
BANKNIFT46100 2844 3.9 11 -0.1
BANKNIFT46000 81772 4.1 9 2230.05 -13 -0.05 0 0
BANKNIFT45900 5662 4.4 27 1980.3 -81 -0.2 0 0
BANKNIFT45800 7529 4.75 -145 -0.25
BANKNIFT41800 375 2114.75 15503 12.7 0 0 -1 0.3
BANKNIFT41900 243 1979.7 13585 13.7 0 0 23 0.4
BANKNIFT45700 9197 5.05 -93 -0.35
BANKNIFT40500 173 3470 122819 7.1 0 0 795 0.05
BANKNIFT41000 472 2980 123582 8.5 0 0 1734 0.1
BANKNIFT46500 23267 3.3 -263 -0.1
BANKNIFT41300 11 2600 7599 9.65 0 0 45 0.2
BANKNIFT41200 15 2519.5 14811 9 0 0 22 0.05
BANKNIFT46200 2595 3.7 16 2437.25 -35 -0.1 0 0
BANKNIFT38000 5 5838 9750 3.3 0 0 46 -0.05
BANKNIFT49500 48720 2.3 -26 -0.05
BANKNIFT49000 15130 2.3 4 5149.2 33 -0.1 0 0
BANKNIFT48000 23560 2.4 -73 -0.1
BANKNIFT48500 8343 2.35 -12 -0.1
BANKNIFT40000 257 3987.55 54201 5.9 0 0 -134 -0.05
BANKNIFT47500 7861 2.65 -84 -0.1
BANKNIFT44100 95555 189.4 32311 331.5 1874 -12.2 1911 16.9
BANKNIFT43800 81799 353.2 128963 195.95 -387 -0.55 221 0.25
BANKNIFT47500 7795 2.7 -66 0.05
BANKNIFT43400 21430 651.45 109225 94.55 96 1.2 30 0.7
BANKNIFT44100 95769 189.4 32952 331.6 214 0 641 0.1
BANKNIFT43500 129606 571 261223 112.35 496 0.55 133 0.2
BANKNIFT43600 28962 493.95 91739 135.5 343 0.8 -279 0.25
BANKNIFT44000 198511 236.05 137133 278.8 -1266 -1.05 1577 -0.95
BANKNIFT43700 40798 421.25 99056 163.15 54 1.35 592 0.4
BANKNIFT43900 94901 292.1 104197 234.6 -1718 0.1 -226 0.6
BANKNIFT43100 4059 915 56628 56.65 -15 0.55 26 0.35
BANKNIFT44500 94316 63.6 5963 604 -3653 -0.65 -73 0.75
BANKNIFT44400 55734 85.5 3332 528 -39 -0.3 -146 -0.25
BANKNIFT43200 12704 825.2 82275 67 -25 0.8 177 0.3
BANKNIFT44300 82578 113 8876 454.7 2284 -0.05 -124 -0.4
BANKNIFT43300 15426 739.25 96444 79.15 50 -1.25 -473 0.25
BANKNIFT44900 26855 19.5 359 955.8 -240 -0.3 0 -1.8
BANKNIFT42700 991 1287.15 43118 31.2 0 -23.35 321 0.15
BANKNIFT44800 54953 25.85 363 866.3 449 -0.3 11 2
BANKNIFT42800 1926 1196.65 56388 35.75 0 0 168 0.2
BANKNIFT44700 43445 34.9 333 776 -480 -0.3 17 -4.5
BANKNIFT42900 1989 1100 36877 41.4 -2 8 -161 0.15
BANKNIFT44600 42439 47.5 934 687.95 14 0 -7 -0.25
BANKNIFT43000 20535 1006 134447 48.3 118 2.3 -171 0.3
BANKNIFT42400 490 1586.05 40733 21.5 0 0 203 -0.1
BANKNIFT45200 31164 9.7 42 1246.85 29 -0.15 0 0
BANKNIFT42500 2731 1482 90635 24.15 -46 -4.15 447 0
BANKNIFT45100 20295 12.1 41 1152.3 8 -0.2 1 30.15
BANKNIFT42600 1209 1380 34298 27.2 -2 -12.4 336 0
BANKNIFT45000 107995 15.4 1577 1054.3 -451 -0.3 -10 -1.4
BANKNIFT45600 6984 5.6 4 1685.05 -52 -0.1 0 0
BANKNIFT42000 2329 1971.7 109584 14.7 8 -16.3 1429 -0.05
BANKNIFT45500 112371 6.4 157 1519.9 -352 -0.05 0 0
BANKNIFT42100 270 1880 17898 16.05 0 0 81 -0.05
BANKNIFT45400 18320 7.1 18 1635.25 71 -0.05 0 0
BANKNIFT42200 294 1795.95 31232 17.6 0 0 102 0.05
BANKNIFT42300 551 1694.7 33856 19.3 0 0 10 -0.1
BANKNIFT45300 33851 8.15 10 1350 -145 -0.2 0 0
BANKNIFT41500 989 2450 140117 10.7 0 0 105 -0.05
BANKNIFT46100 2789 3.95 -55 0.05
BANKNIFT46000 82039 4.1 9 2230.05 267 0 0 0
BANKNIFT45900 5652 4.35 27 1980.3 -10 -0.05 0 0
BANKNIFT45800 7336 4.7 -193 -0.05
BANKNIFT41800 375 2114.75 15365 12.6 0 0 -138 -0.1
BANKNIFT45700 9232 5 35 -0.05
BANKNIFT41900 243 1979.7 13574 13.6 0 0 -11 -0.1
BANKNIFT47000 28952 2.9 -245 0
BANKNIFT40500 173 3470 122977 7.05 0 0 158 -0.05
BANKNIFT41000 471 2965.4 123701 8.35 -1 -14.6 119 -0.15
BANKNIFT46500 22978 3.25 -289 -0.05
BANKNIFT41300 11 2600 7543 9.55 0 0 -56 -0.1
BANKNIFT41200 15 2519.5 14821 9 0 0 10 0
BANKNIFT46200 2578 3.75 16 2437.25 -17 0.05 0 0
BANKNIFT38000 5 5838 9746 3.25 0 0 -4 -0.05
BANKNIFT49500 48462 2.25 -258 -0.05
BANKNIFT49000 14982 2.3 4 5149.2 -148 0 0 0
BANKNIFT48000 23081 2.4 -479 0
BANKNIFT48500 8343 2.35 0 0
BANKNIFT40000 257 3987.55 54359 5.95 0 0 158 0.05
BANKNIFT44200 78653 147.75 19191 389.65 -509 -0.25 -189 0.25
BANKNIFT43800 81395 374.35 128949 181 -404 21.15 -14 -14.95
BANKNIFT47500 7783 2.75 -12 0.05
BANKNIFT43400 21446 679 109529 86.75 16 27.55 304 -7.8
BANKNIFT44100 97802 203.7 33642 310.3 2033 14.3 690 -21.3
BANKNIFT43500 129644 597.75 261247 103 38 26.75 24 -9.35
BANKNIFT44000 199567 254 139710 260.65 1056 17.95 2577 -18.15
BANKNIFT43600 28645 519 91681 124.75 -317 25.05 -58 -10.75
BANKNIFT43900 95561 310.4 105083 218.05 660 18.3 886 -16.55
BANKNIFT43700 40997 443.55 98586 150.3 199 22.3 -470 -12.85
BANKNIFT44500 94650 70.85 6198 576.9 334 7.25 235 -27.1
BANKNIFT43100 4071 944.55 57748 51.75 12 29.55 1120 -4.9
BANKNIFT43200 12682 853.25 82456 61.45 -22 28.05 181 -5.55
BANKNIFT44400 56074 94 3353 501.45 340 8.5 21 -26.55
BANKNIFT44300 82729 123.4 8839 430.3 151 10.4 -37 -24.4
BANKNIFT43300 15412 766.3 96112 72.5 -14 27.05 -332 -6.65
BANKNIFT44900 26924 22.05 360 923.65 69 2.55 1 -32.15
BANKNIFT42700 989 1309.7 43228 28.75 -2 22.55 110 -2.45
BANKNIFT44800 54901 29.25 369 830 -52 3.4 6 -36.3
BANKNIFT42800 1923 1223.95 56159 32.75 -3 27.3 -229 -3
BANKNIFT44700 43849 39.15 358 745 404 4.25 25 -31
BANKNIFT42900 1991 1130 37201 37.85 2 30 324 -3.55
BANKNIFT44600 42470 52.8 965 656.8 31 5.3 31 -31.15
BANKNIFT43000 20564 1036.85 134393 44.2 29 30.85 -54 -4.1
BANKNIFT45200 30958 10.85 42 1216.4 -206 1.15 0 -30.45
BANKNIFT42400 490 1586.05 40924 20 0 0 191 -1.5
BANKNIFT45100 20421 13.6 41 1152.3 126 1.5 0 0
BANKNIFT42500 2727 1513.15 90961 22.45 -4 31.15 326 -1.7
BANKNIFT42600 1205 1417.05 34109 25.3 -4 37.05 -189 -1.9
BANKNIFT45000 108622 17.3 1577 1017.9 627 1.9 0 -36.4
BANKNIFT45600 7000 6 4 1685.05 16 0.4 0 0
BANKNIFT42000 2329 1988.4 109432 14 0 16.7 -152 -0.7
BANKNIFT45500 112774 6.95 159 1519.9 403 0.55 2 0
BANKNIFT42100 270 1880 17931 15.15 0 0 33 -0.9
BANKNIFT45400 18307 7.8 18 1635.25 -13 0.7 0 0
BANKNIFT42200 294 1795.95 31266 16.5 0 0 34 -1.1
BANKNIFT45300 34121 9.15 10 1350 270 1 0 0
BANKNIFT42300 551 1694.7 33989 18 0 0 133 -1.3
BANKNIFT46100 2832 4 43 0.05
BANKNIFT41500 988 2500 140659 10.35 -1 50 542 -0.35
BANKNIFT46000 81717 4.15 9 2230.05 -322 0.05 0 0
BANKNIFT45900 5651 4.55 28 1907.75 -1 0.2 1 -72.55
BANKNIFT45800 7407 4.95 71 0.25
BANKNIFT41800 375 2114.75 15309 11.95 0 0 -56 -0.65
BANKNIFT45700 9251 5.3 1781.4 19 0.3
BANKNIFT41900 243 1979.7 13632 12.95 0 0 58 -0.65
BANKNIFT47000 28926 2.9 -26 0
BANKNIFT40500 173 3470 123142 6.9 0 0 165 -0.15
BANKNIFT41000 470 3003.2 123277 8.2 -1 37.8 -424 -0.15
BANKNIFT46500 22950 3.25 -28 0
BANKNIFT41300 11 2600 7493 9.2 0 0 -50 -0.35
BANKNIFT41200 15 2519.5 14883 8.7 0 0 62 -0.3
BANKNIFT46200 2609 3.75 16 2437.25 31 0 0 0
BANKNIFT38000 5 5838 9746 3.2 0 0 0 -0.05
BANKNIFT49500 48341 2.35 -121 0.1
BANKNIFT49000 14977 2.45 4 5149.2 -5 0.15 0 0
BANKNIFT48000 23081 2.5 0 0.1
BANKNIFT48500 8294 2.45 -49 0.1
BANKNIFT40000 257 3987.55 54374 5.9 0 0 15 -0.05
BANKNIFT44200 81277 160.2 19326 367.15 2624 12.45 135 -22.5
BANKNIFT43800 79070 369.6 128760 184 -2325 -4.75 -189 3
BANKNIFT47500 7781 2.65 -2 -0.1
BANKNIFT44200 85195 157.85 19437 372.05 3918 -2.35 111 4.9
BANKNIFT44100 97477 200.95 35105 314.5 -325 -2.75 1463 4.2
BANKNIFT43500 128859 591.8 262105 105.2 -785 -5.95 858 2.2
BANKNIFT43600 29051 512.35 91561 126.95 406 -6.65 -120 2.2
BANKNIFT44000 201394 250.2 141937 264.5 1827 -3.8 2227 3.85
BANKNIFT43900 94845 307.1 104553 221.1 -716 -3.3 -530 3.05
BANKNIFT43700 40267 439.3 98735 152.9 -730 -4.25 149 2.6
BANKNIFT43100 4070 936.45 58026 52.9 -1 -8.1 278 1.15
BANKNIFT44500 95906 69.5 6325 582.5 1256 -1.35 127 5.6
BANKNIFT43200 12640 845.75 83301 62.35 -42 -7.5 845 0.9
BANKNIFT44400 56682 92.4 3125 506.25 608 -1.6 -228 4.8
BANKNIFT43300 15349 759.25 95988 74 -63 -7.05 -124 1.5
BANKNIFT44300 83802 121.15 9045 435.6 1073 -2.25 206 5.3
BANKNIFT44900 27319 21.6 364 929.9 395 -0.45 4 6.25
BANKNIFT42700 989 1309.7 40834 29.4 0 0 -2394 0.65
BANKNIFT42800 1924 1216.9 56001 33.55 1 -7.05 -158 0.8
BANKNIFT44800 54665 28.45 365 835 -236 -0.8 -4 5
BANKNIFT42900 1984 1127.6 36901 38.75 -7 -2.4 -300 0.9
BANKNIFT44700 43948 38.5 362 751.8 99 -0.65 4 6.8
BANKNIFT43000 20494 1030.15 135021 45.1 -70 -6.7 628 0.9
BANKNIFT44600 42813 51.7 957 665.5 343 -1.1 -8 8.7
BANKNIFT45200 31177 10.7 42 1216.4 219 -0.15 0 0
BANKNIFT42400 490 1586.05 40473 20.6 0 0 -451 0.6
BANKNIFT42500 2728 1510.5 89836 23 1 -2.65 -1125 0.55
BANKNIFT45100 20894 13.4 41 1117.4 473 -0.2 0 -34.9
BANKNIFT45000 108674 17.05 1596 1031 52 -0.25 19 13.1
BANKNIFT42600 1205 1417.05 35326 25.8 0 0 1217 0.5
BANKNIFT42000 2329 1997.3 110564 14.35 0 8.9 1132 0.35
BANKNIFT45600 7106 5.9 4 1685.05 106 -0.1 0 0
BANKNIFT45500 113679 6.85 159 1516 905 -0.1 0 -3.9
BANKNIFT42100 269 1902.7 17728 15.65 -1 22.7 -203 0.5
BANKNIFT42200 294 1795.95 31224 17.05 0 0 -42 0.55
BANKNIFT45400 18682 7.65 18 1635.25 375 -0.15 0 0
BANKNIFT45300 34289 9.05 10 1350 168 -0.1 0 0
BANKNIFT42300 551 1694.7 33762 18.55 0 0 -227 0.55
BANKNIFT46100 2827 4 -5 0
BANKNIFT41500 988 2500 142771 10.65 0 0 2112 0.3
BANKNIFT46000 81925 4.2 9 2230.05 208 0.05 0 0
BANKNIFT45900 5613 4.5 28 1907.75 -38 -0.05 0 0
BANKNIFT41800 375 2114.75 15233 12.4 0 0 -76 0.45
BANKNIFT45800 7500 4.9 93 -0.05
BANKNIFT45700 9383 5.25 1781.4 132 -0.05 0
BANKNIFT41900 243 1979.7 13742 13.25 0 0 110 0.3
BANKNIFT47000 28817 2.9 -109 0
BANKNIFT40500 173 3470 124159 7 0 0 1017 0.1
BANKNIFT41000 470 3003.2 123104 8.4 0 0 -173 0.2
BANKNIFT46500 22979 3.25 29 0
BANKNIFT41300 11 2600 7215 9.55 0 0 -278 0.35
BANKNIFT41200 15 2519.5 14823 9 0 0 -60 0.3
BANKNIFT46200 2627 3.8 16 2437.25 18 0.05 0 0
BANKNIFT38000 5 5838 9737 3.25 0 0 -9 0.05
BANKNIFT49500 48500 2.4 159 0.05
BANKNIFT49000 15093 2.4 4 5149.2 116 -0.05 0 0
BANKNIFT48000 23294 2.45 213 -0.05
BANKNIFT48500 8402 2.45 108 0
BANKNIFT40000 257 3987.55 54348 5.85 0 0 -26 -0.05
BANKNIFT43400 21439 673.35 109227 88.25 -7 -5.65 -302 1.5
BANKNIFT43800 79301 371 128711 183.75 231 1.4 -49 -0.25
BANKNIFT44200 85756 157.95 19424 371 561 0.1 -13 -1.05
BANKNIFT43400 21440 675.2 109418 88 1 1.85 191 -0.25
BANKNIFT44100 98206 200.95 35520 313.6 729 0 415 -0.9
BANKNIFT43500 128773 593 261791 104.8 -86 1.2 -314 -0.4
BANKNIFT43600 29228 514 91778 126.5 177 1.65 217 -0.45
BANKNIFT44000 201711 250.85 142528 263.95 317 0.65 591 -0.55
BANKNIFT43700 40149 439.6 99193 152.75 -118 0.3 458 -0.15
BANKNIFT43900 95232 307.25 104504 220.25 387 0.15 -49 -0.85
BANKNIFT43100 4071 937.75 57943 52.7 1 1.3 -83 -0.2
BANKNIFT44500 96051 69.35 6311 584.6 145 -0.15 -14 2.1
BANKNIFT44400 56774 92.25 3125 505.9 92 -0.15 0 -0.35
BANKNIFT43200 12612 845.4 83203 62.3 -28 -0.35 -98 -0.05
BANKNIFT44300 83211 121.5 9080 434 -591 0.35 35 -1.6
BANKNIFT43300 15341 760 96225 73.65 -8 0.75 237 -0.35
BANKNIFT42700 989 1309.7 40604 29.5 0 0 -230 0.1
BANKNIFT44900 27322 21.5 364 929.9 3 -0.1 0 0
BANKNIFT44800 54680 28.4 368 843.6 15 -0.05 3 8.6
BANKNIFT42800 1924 1218.15 56231 33.6 0 1.25 230 0.05
BANKNIFT44700 44010 38.3 388 749.8 62 -0.2 26 -2
BANKNIFT42900 1981 1127.35 36797 38.6 -3 -0.25 -104 -0.15
BANKNIFT44600 42942 51.9 961 665.2 129 0.2 4 -0.3
BANKNIFT43000 20444 1028.6 135593 45 -50 -1.55 572 -0.1
BANKNIFT45300 34089 8.9 10 1350 -200 -0.15 0 0
BANKNIFT42300 551 1694.7 33793 18.7 0 0 31 0.15
BANKNIFT42400 490 1586.05 40459 20.65 0 0 -14 0.05
BANKNIFT45200 31201 10.6 42 1216.4 24 -0.1 0 0
BANKNIFT45100 20747 13.3 41 1117.4 -147 -0.1 0 0
BANKNIFT42500 2728 1510.5 90057 22.95 0 0 221 -0.05
BANKNIFT45000 108504 17 1578 1029.45 -170 -0.05 -18 -1.55
BANKNIFT42600 1205 1417.05 35605 26 0 0 279 0.2
BANKNIFT45600 7115 5.95 4 1685.05 9 0.05 0 0
BANKNIFT42000 2329 1999.35 111741 14.4 0 2.05 1177 0.05
BANKNIFT42100 269 1902.7 17760 15.6 0 0 32 -0.05
BANKNIFT45500 113933 6.75 159 1516 254 -0.1 0 0
BANKNIFT45400 18744 7.7 18 1635.25 62 0.05 0 0
BANKNIFT42200 294 1795.95 31251 17 0 0 27 -0.05
BANKNIFT46100 2845 4.05 18 0.05
BANKNIFT41500 988 2500 141750 10.6 0 0 -1021 -0.05
BANKNIFT46000 81999 4.25 9 2230.05 74 0.05 0 0
BANKNIFT45900 5611 4.55 28 1907.75 -2 0.05 0 0
BANKNIFT45800 7501 4.95 1 0.05
BANKNIFT41800 375 2114.75 15202 12.4 0 0 -31 0
BANKNIFT45700 9500 5.25 1781.4 117 0 0
BANKNIFT41900 243 1979.7 13577 13.35 0 0 -165 0.1
BANKNIFT47000 28797 2.9 -20 0
BANKNIFT40500 173 3470 124558 7.05 0 0 399 0.05
BANKNIFT41000 470 3003.2 123066 8.4 0 0 -38 0
BANKNIFT46500 22909 3.35 -70 0.1
BANKNIFT41300 11 2600 7178 9.45 0 0 -37 -0.1
BANKNIFT41200 15 2519.5 14788 8.95 0 0 -35 -0.05
BANKNIFT46200 2628 3.8 16 2437.25 1 0 0 0
BANKNIFT38000 5 5838 9748 3.15 0 0 11 -0.1
BANKNIFT49500 48429 2.45 -71 0.05
BANKNIFT48500 8357 2.5 -45 0.05
BANKNIFT49000 15128 2.5 4 5149.2 35 0.1 0 0
BANKNIFT48000 23342 2.55 48 0.1
BANKNIFT40000 256 3999 54397 5.85 -1 11.45 49 0
BANKNIFT47500 7785 2.75 4 0.1
BANKNIFT43800 79420 366 128819 184.5 119 -5 108 0.75
BANKNIFT47500 7786 2.7 1 -0.05
BANKNIFT44200 86692 155.45 19356 373.05 936 -2.5 -68 2.05
BANKNIFT43500 128385 588.25 262158 105.25 -388 -4.75 367 0.45
BANKNIFT44100 98600 197.95 34826 315.65 394 -3 -694 2.05
BANKNIFT43600 28910 508.65 91816 127.05 -318 -5.35 38 0.55
BANKNIFT44000 202791 246.45 144602 264.4 1080 -4.4 2074 0.45
BANKNIFT43700 40390 434.4 99373 152.65 241 -5.2 180 -0.1
BANKNIFT43900 94850 303.1 104517 221.3 -382 -4.15 13 1.05
BANKNIFT43000 20390 1026.35 136256 45.05 -54 -2.25 663 0.05
BANKNIFT44600 42945 50.1 959 670.5 3 -1.8 -2 5.3
BANKNIFT43100 4069 932 57321 52.8 -2 -5.75 -622 0.1
BANKNIFT44500 95449 67.8 6323 584.4 -602 -1.55 12 -0.2
BANKNIFT43200 12600 844.7 83270 62.3 -12 -0.7 67 0
BANKNIFT44400 56835 89.9 3219 507.15 61 -2.35 94 1.25
BANKNIFT43300 15342 753.9 96552 74 1 -6.1 327 0.35
BANKNIFT44300 82751 119.1 9114 437 -460 -2.4 34 3
BANKNIFT42700 989 1309.7 40488 29.1 0 0 -116 -0.4
BANKNIFT44900 27234 20.9 366 944 -88 -0.6 2 14.1
BANKNIFT42800 1938 1206.75 56089 33.4 14 -11.4 -142 -0.2
BANKNIFT44800 54861 27.4 368 850 181 -1 0 6.4
BANKNIFT42900 1981 1119.5 36812 38.6 0 -7.85 15 0
BANKNIFT44700 43927 37.3 387 758.45 -83 -1 -1 8.65
BANKNIFT42300 551 1694.7 33744 18.55 0 0 -49 -0.15
BANKNIFT45300 34133 8.85 10 1350 44 -0.05 0 0
BANKNIFT42400 490 1586.05 40413 20.45 0 0 -46 -0.2
BANKNIFT45200 31587 10.4 42 1216.4 386 -0.2 0 0
BANKNIFT45100 20924 13 41 1117.4 177 -0.3 0 0
BANKNIFT42500 2726 1495 89843 22.8 -2 -15.5 -214 -0.15
BANKNIFT42600 1205 1417.05 35964 25.75 0 0 359 -0.25
BANKNIFT45000 108537 16.7 1579 1033 33 -0.3 1 3.55
BANKNIFT42000 2329 1992.6 112080 14.3 0 -6.75 339 -0.1
BANKNIFT45600 7200 5.9 4 1685.05 85 -0.05 0 0
BANKNIFT42100 269 1902.7 17692 15.5 0 0 -68 -0.1
BANKNIFT45500 114084 6.75 159 1516 151 0 0 0
BANKNIFT42200 294 1795.95 31441 17 0 0 190 0
BANKNIFT45400 18720 7.55 18 1635.25 -24 -0.15 0 0
BANKNIFT41500 988 2500 141042 10.4 0 0 -708 -0.2
BANKNIFT46100 2893 4.05 48 0
BANKNIFT46000 82013 4.3 9 2019.85 14 0.05 0 -210.2
BANKNIFT45900 5572 4.55 28 1907.75 -39 0 0 0
BANKNIFT41800 375 2114.75 15212 12.3 0 0 10 -0.1
BANKNIFT45800 7662 4.95 161 0
BANKNIFT45700 9628 5.25 1781.4 128 0 0
BANKNIFT41900 243 1979.7 13473 13.15 0 0 -104 -0.2
BANKNIFT47000 28729 2.9 -68 0
BANKNIFT40500 173 3470 124762 7 0 0 204 -0.05
BANKNIFT41000 470 3003.2 123528 8.3 0 0 462 -0.1
BANKNIFT46500 22997 3.35 88 0
BANKNIFT41200 15 2519.5 14891 8.85 0 0 103 -0.1
BANKNIFT46200 2733 3.85 16 2437.25 105 0.05 0 0
BANKNIFT38000 5 5838 9717 3.25 0 0 -31 0.1
BANKNIFT49500 48347 2.4 -82 -0.05
BANKNIFT48500 8373 2.45 16 -0.05
BANKNIFT49000 15204 2.5 4 5149.2 76 0 0 0
BANKNIFT48000 23362 2.5 20 -0.05
BANKNIFT40000 256 3999 54900 5.9 0 0 503 0.05
BANKNIFT43400 21404 670.8 109447 88.15 -36 -4.4 29 0.15
BANKNIFT43700 40170 438.95 99019 150.45 -220 4.55 -354 -2.2
BANKNIFT47500 7943 2.75 157 0.05
BANKNIFT43800 79234 370.75 128984 181.8 -186 4.75 165 -2.7
BANKNIFT44200 86461 157.6 19538 368.4 -231 2.15 182 -4.65
BANKNIFT43400 21371 675.6 109663 86.35 -33 4.8 216 -1.8
BANKNIFT43500 128478 592.4 262146 102.85 93 4.15 -12 -2.4
BANKNIFT44100 98749 200.45 34781 312 149 2.5 -45 -3.65
BANKNIFT44000 203939 250.05 146287 261.15 1148 3.6 1685 -3.25
BANKNIFT43600 28908 513.05 92237 124.9 -2 4.4 421 -2.15
BANKNIFT44600 42802 51.85 951 660 -143 1.75 -8 -10.5
BANKNIFT43000 20374 1032.5 136151 44 -16 6.15 -105 -1.05
BANKNIFT44500 95616 69.3 6216 580 167 1.5 -107 -4.4
BANKNIFT43100 4061 940.65 57140 51.75 -8 8.65 -181 -1.05
BANKNIFT44400 56713 92.3 3288 503.5 -122 2.4 69 -3.65
BANKNIFT43200 12610 853.8 83048 61.05 10 9.1 -222 -1.25
BANKNIFT44300 82689 121.1 9390 432.75 -62 2 276 -4.25
BANKNIFT43300 15330 761.75 96377 72.2 -12 7.85 -175 -1.8
BANKNIFT44900 27528 21.65 366 932.05 294 0.75 0 -11.95
BANKNIFT42700 989 1309.7 40269 28.65 0 0 -219 -0.45
BANKNIFT42800 1937 1224.1 56057 32.85 -1 17.35 -32 -0.55
BANKNIFT44800 56527 28.55 368 834.6 1666 1.15 0 -15.4
BANKNIFT44700 43965 38.45 343 747.25 38 1.15 -44 -11.2
BANKNIFT42900 1981 1128 36526 37.85 0 8.5 -286 -0.75
BANKNIFT45300 34013 9.1 10 1350 -120 0.25 0 0
BANKNIFT42300 551 1694.7 33607 18.35 0 0 -137 -0.2
BANKNIFT42400 490 1586.05 39744 20.2 0 0 -669 -0.25
BANKNIFT45200 31776 10.75 42 1216.4 189 0.35 0 0
BANKNIFT45100 20996 13.55 42 1128.3 72 0.55 1 10.9
BANKNIFT42500 2725 1513.2 90840 22.55 -1 18.2 997 -0.25
BANKNIFT42600 1205 1410.5 36247 25.4 0 -6.55 283 -0.35
BANKNIFT45000 110139 17.3 1580 1025.25 1602 0.6 1 -7.75
BANKNIFT45600 7169 6.05 4 1685.05 -31 0.15 0 0
BANKNIFT42000 2329 2000 112074 14.1 0 7.4 -6 -0.2
BANKNIFT45500 114060 6.95 159 1516 -24 0.2 0 0
BANKNIFT42100 269 1902.85 17663 15.3 0 0.15 -29 -0.2
BANKNIFT45400 18722 7.8 18 1635.25 2 0.25 0 0
BANKNIFT42200 294 1795.95 31473 16.7 0 0 32 -0.3
BANKNIFT46000 82269 4.25 9 2019.85 256 -0.05 0 0
BANKNIFT45900 5558 4.6 28 1907.75 -14 0.05 0 0
BANKNIFT45800 7610 4.95 -52 0
BANKNIFT41800 375 2114.75 15206 12.15 0 0 -6 -0.15
BANKNIFT41900 243 1979.7 13485 12.95 0 0 12 -0.2
BANKNIFT45700 9625 5.3 1781.4 -3 0.05 0
BANKNIFT47000 28801 2.9 72 0
BANKNIFT40500 173 3470 124497 7.1 0 0 -265 0.1
BANKNIFT41000 470 3003.2 123859 8.3 0 0 331 0
BANKNIFT46500 22957 3.35 -40 0
BANKNIFT41200 15 2519.5 14873 8.8 0 0 -18 -0.05
BANKNIFT46200 2701 3.9 16 2437.25 -32 0.05 0 0
BANKNIFT46100 2851 4.1 -42 0.05
BANKNIFT41500 987 2495 141060 10.4 -1 -5 18 0
BANKNIFT38000 5 5838 9716 3.3 0 0 -1 0.05
BANKNIFT49500 48395 2.5 48 0.1
BANKNIFT48500 8371 2.55 -2 0.1
BANKNIFT49000 15235 2.5 4 5149.2 31 0 0 0
BANKNIFT48000 23343 2.6 -19 0.1
BANKNIFT40000 256 3999 54795 5.85 0 0 -105 -0.05
BANKNIFT43900 94655 307.6 104831 218.45 -195 4.5 314 -2.85
BANKNIFT43900 94893 302.45 104891 221.5 238 -5.15 60 3.05
BANKNIFT47500 7956 2.75 13 0
BANKNIFT43800 79652 365.1 129994 184.35 418 -5.65 1010 2.55
BANKNIFT44200 87487 154.35 19665 373.8 1026 -3.25 127 5.4
BANKNIFT43400 21362 668.25 109467 88.15 -9 -7.35 -196 1.8
BANKNIFT44100 100379 196.5 35805 315.8 1630 -3.95 1024 3.8
BANKNIFT43500 128690 586.55 262060 105.3 212 -5.85 -86 2.45
BANKNIFT43600 28719 508 92650 127.2 -189 -5.05 413 2.3
BANKNIFT44000 206128 246.05 148750 265.7 2189 -4 2463 4.55
BANKNIFT44600 42558 50.4 947 668.75 -244 -1.45 -4 8.75
BANKNIFT43000 20367 1023.8 136340 44.9 -7 -8.7 189 0.9
BANKNIFT44500 96166 67.45 6374 585.7 550 -1.85 158 5.7
BANKNIFT43100 4050 932.5 57160 52.75 -11 -8.15 20 1
BANKNIFT44400 57234 89.8 3304 509.7 521 -2.5 16 6.2
BANKNIFT43200 12584 842.1 83537 62.2 -26 -11.7 489 1.15
BANKNIFT44300 82965 118.2 9610 437.3 276 -2.9 220 4.55
BANKNIFT43300 15311 753.15 96077 73.8 -19 -8.6 -300 1.6
BANKNIFT44900 27498 21.15 366 939.2 -30 -0.5 0 7.15
BANKNIFT42700 989 1307.75 40407 29.4 0 -1.95 138 0.75
BANKNIFT44800 56547 27.75 368 834.6 20 -0.8 0 0
BANKNIFT42800 1937 1218.8 55817 33.5 0 -5.3 -240 0.65
BANKNIFT44700 44252 37.35 335 757 287 -1.1 -8 9.75
BANKNIFT42900 1979 1120 36648 38.6 -2 -8 122 0.75
BANKNIFT42300 551 1694.7 32063 18.7 0 0 -1544 0.35
BANKNIFT45300 33914 9.05 10 1350 -99 -0.05 0 0
BANKNIFT45200 31785 10.7 42 1216.4 9 -0.05 0 0
BANKNIFT42400 490 1586.05 39820 20.7 0 0 76 0.5
BANKNIFT42500 2723 1509.2 91022 23 -2 -4 182 0.45
BANKNIFT45100 21154 13.3 42 1128.3 158 -0.25 0 0
BANKNIFT42600 1205 1410.5 36853 26.1 0 0 606 0.7
BANKNIFT45000 111450 16.8 1582 1034.75 1311 -0.5 2 9.5
BANKNIFT45600 7253 6.1 4 1685.05 84 0.05 0 0
BANKNIFT42000 2325 1994.85 112426 14.35 -4 -5.15 352 0.25
BANKNIFT45500 115979 6.95 159 1516 1919 0 0 0
BANKNIFT42100 269 1902.85 17688 15.6 0 0 25 0.3
BANKNIFT45400 18762 7.8 18 1635.25 40 0 0 0
BANKNIFT42200 294 1795.95 30475 17 0 0 -998 0.3
BANKNIFT46000 82930 4.35 9 2019.85 661 0.1 0 0
BANKNIFT45900 5692 4.7 28 1907.75 134 0.1 0 0
BANKNIFT45800 7706 5.05 96 0.1
BANKNIFT41800 375 2114.75 15153 12.4 0 0 -53 0.25
BANKNIFT41900 243 1979.7 13493 13.3 0 0 8 0.35
BANKNIFT45700 9627 5.4 1781.4 2 0.1 0
BANKNIFT47000 28862 2.9 61 0
BANKNIFT40500 173 3470 128668 7.05 0 0 4171 -0.05
BANKNIFT41000 470 3003.2 124142 8.4 0 0 283 0.1
BANKNIFT46500 22965 3.35 8 0
BANKNIFT41200 15 2519.5 14867 9 0 0 -6 0.2
BANKNIFT46200 2699 3.9 16 2437.25 -2 0 0 0
BANKNIFT41500 987 2495 142111 10.6 0 0 1051 0.2
BANKNIFT46100 2835 4.1 -16 0
BANKNIFT38000 5 5838 9582 3.45 0 0 -134 0.15
BANKNIFT49500 48180 2.45 -215 -0.05
BANKNIFT48500 8365 2.55 -6 0
BANKNIFT49000 15293 2.5 4 5149.2 58 0 0 0
BANKNIFT48000 23894 2.55 551 -0.05
BANKNIFT40000 256 3999 54713 5.9 0 0 -82 0.05
BANKNIFT43700 40064 433.45 99894 153.2 -106 -5.5 875 2.75
BANKNIFT43700 40039 435.7 99078 153.15 -25 2.25 -816 -0.05
BANKNIFT47500 7956 2.75 0 0
BANKNIFT43800 79418 366.7 130300 184.25 -234 1.6 306 -0.1
BANKNIFT44200 88501 155.45 19786 373 1014 1.1 121 -0.8
BANKNIFT43400 21356 671 109493 88.5 -6 2.75 26 0.35
BANKNIFT44100 100998 197.95 35881 315.7 619 1.45 76 -0.1
BANKNIFT43500 128835 587.7 262141 105.45 145 1.15 81 0.15
BANKNIFT43600 28623 509.95 92579 127.25 -96 1.95 -71 0.05
BANKNIFT44000 207160 247 149423 265.05 1032 0.95 673 -0.65
BANKNIFT44600 42870 50.45 944 670.75 312 0.05 -3 2
BANKNIFT43000 20346 1023.7 136469 45.3 -21 -0.1 129 0.4
BANKNIFT43100 4037 929.3 56880 52.95 -13 -3.2 -280 0.2
BANKNIFT44500 96035 67.85 6352 586.35 -131 0.4 -22 0.65
BANKNIFT44400 57168 90.55 3265 507.6 -66 0.75 -39 -2.1
BANKNIFT43200 12580 842.9 83642 62.65 -4 0.8 105 0.45
BANKNIFT44300 83541 119.1 9464 438.15 576 0.9 -146 0.85
BANKNIFT43300 15323 756.25 96134 74.05 12 3.1 57 0.25
BANKNIFT44900 27532 21.1 357 939.6 34 -0.05 -9 0.4
BANKNIFT42700 988 1307.65 40480 29.6 -1 -0.1 73 0.2
BANKNIFT44800 56705 27.85 368 843.6 158 0.1 0 9
BANKNIFT42800 1938 1212.35 55981 33.9 1 -6.45 164 0.4
BANKNIFT44700 44278 37.4 335 756 26 0.05 0 -1
BANKNIFT42900 1979 1116.95 36739 38.95 0 -3.05 91 0.35
BANKNIFT45300 34251 9 10 1350 337 -0.05 0 0
BANKNIFT42300 551 1694.7 31840 18.8 0 0 -223 0.1
BANKNIFT42400 490 1586.05 39940 20.85 0 0 120 0.15
BANKNIFT45200 31684 10.65 42 1216.4 -101 -0.05 0 0
BANKNIFT45100 21586 13.2 42 1128.3 432 -0.1 0 0
BANKNIFT42500 2720 1500.45 90959 23.2 -3 -8.75 -63 0.2
BANKNIFT42600 1204 1405 36922 26.2 -1 -5.5 69 0.1
BANKNIFT45000 109652 16.85 1582 1031.8 -1798 0.05 0 -2.95
BANKNIFT41900 243 1979.7 13490 13.35 0 0 -3 0.05
BANKNIFT45700 9648 5.35 1781.4 21 -0.05 0
BANKNIFT45600 7304 6.05 4 1685.05 51 -0.05 0 0
BANKNIFT42000 2325 1990 112731 14.55 0 -4.85 305 0.2
BANKNIFT42100 269 1902.85 17683 15.8 0 0 -5 0.2
BANKNIFT45500 116337 6.9 159 1516 358 -0.05 0 0
BANKNIFT45400 18983 7.65 18 1635.25 221 -0.15 0 0
BANKNIFT42200 294 1792.5 30481 17.25 0 -3.45 6 0.25
BANKNIFT46000 82809 4.35 9 2019.85 -121 0 0 0
BANKNIFT45900 5818 4.65 28 1907.75 126 -0.05 0 0
BANKNIFT45800 7806 5.05 100 0
BANKNIFT41800 375 2114.75 15125 12.5 0 0 -28 0.1
BANKNIFT47000 28803 2.9 -59 0
BANKNIFT40500 173 3470 128543 7.1 0 0 -125 0.05
BANKNIFT41000 470 3003.2 123727 8.45 0 0 -415 0.05
BANKNIFT46500 22974 3.35 9 0
BANKNIFT41200 15 2519.5 14867 9 0 0 0 0
BANKNIFT46200 2698 3.95 16 2437.25 -1 0.05 0 0
BANKNIFT46100 2861 4.1 26 0
BANKNIFT41500 987 2495 142027 10.7 0 0 -84 0.1
BANKNIFT38000 5 5838 9523 3.4 0 0 -59 -0.05
BANKNIFT49500 48168 2.45 -12 0
BANKNIFT48500 8362 2.5 -3 -0.05
BANKNIFT49000 15324 2.55 4 5149.2 31 0.05 0 0
BANKNIFT48000 23939 2.6 45 0.05
BANKNIFT40000 256 3999 54790 6 0 0 77 0.1
BANKNIFT43900 95676 304.25 105237 221.75 783 1.8 346 0.25
BANKNIFT38000 5 5838 9524 3.35 0 0 1 -0.05
BANKNIFT49500 48215 2.35 47 -0.1
BANKNIFT48500 8362 2.35 0 -0.15
BANKNIFT49000 15363 2.3 4 5149.2 39 -0.25 0 0
BANKNIFT48000 24002 2.45 63 -0.15
BANKNIFT40000 256 3999 54351 5.95 0 0 -439 -0.05
BANKNIFT47500 7956 2.65 0 -0.1
BANKNIFT47000 28702 2.85 -101 -0.05
BANKNIFT40500 173 3470 128369 7.15 0 0 -174 0.05
BANKNIFT46500 22910 3.4 -64 0.05
BANKNIFT41000 470 3003.2 124158 8.45 0 0 431 0
BANKNIFT41200 15 2519.5 15030 9 0 0 163 0
BANKNIFT46200 2697 3.85 16 2437.25 -1 -0.1 0 0
BANKNIFT46100 2846 4.05 -15 -0.05
BANKNIFT41500 987 2454 142086 10.85 0 -41 59 0.15
BANKNIFT46000 82831 4.25 9 2019.85 22 -0.1 0 0
BANKNIFT45900 5786 4.6 28 1907.75 -32 -0.05 0 0
BANKNIFT41800 375 2114.75 14949 12.85 0 0 -176 0.35
BANKNIFT45800 7750 4.95 -56 -0.1
BANKNIFT45700 9665 5.25 1781.4 17 -0.1 0
BANKNIFT41900 243 1979.7 13620 13.8 0 0 130 0.45
BANKNIFT42000 2324 1960 112894 14.95 -1 -30 163 0.4
BANKNIFT45600 7336 5.9 4 1685.05 32 -0.15 0 0
BANKNIFT42100 269 1902.85 17617 16.3 0 0 -66 0.5
BANKNIFT45500 115937 6.7 157 1534.1 -400 -0.2 -2 18.1
BANKNIFT42200 294 1792.5 30381 17.95 0 0 -100 0.7
BANKNIFT45400 18782 7.5 18 1635.25 -201 -0.15 0 0
BANKNIFT45300 34288 8.65 10 1350 37 -0.35 0 0
BANKNIFT42300 551 1692.85 31564 19.65 0 -1.85 -276 0.85
BANKNIFT45200 31762 10.2 38 1254.1 78 -0.45 -4 37.7
BANKNIFT42400 490 1586.05 39889 21.8 0 0 -51 0.95
BANKNIFT45100 21700 12.6 42 1128.3 114 -0.6 0 0
BANKNIFT42500 2718 1475.1 91109 24.4 -2 -25.35 150 1.2
BANKNIFT42600 1204 1405 37001 27.6 0 0 79 1.4
BANKNIFT45000 109661 15.95 1593 1065.05 9 -0.9 11 33.25
BANKNIFT44900 27422 19.9 357 954.8 -110 -1.2 0 15.2
BANKNIFT42700 988 1289.65 40840 31.3 0 -18 360 1.7
BANKNIFT42800 1936 1195.1 56070 35.8 -2 -17.25 89 1.9
BANKNIFT44800 56565 26 368 877 -140 -1.85 0 33.4
BANKNIFT42900 1979 1107.05 36619 41.45 0 -9.9 -120 2.5
BANKNIFT44700 44377 34.65 334 774.15 99 -2.75 -1 18.15
BANKNIFT43000 20346 996.5 137196 48.15 0 -27.2 727 2.85
BANKNIFT44600 42961 46.75 943 698.8 91 -3.7 -1 28.05
BANKNIFT43100 4034 902 57145 56.4 -3 -27.3 265 3.45
BANKNIFT44500 95908 63 6369 610.25 -127 -4.85 17 23.9
BANKNIFT43200 12578 813.35 83475 66.9 -2 -29.55 -167 4.25
BANKNIFT44400 57713 83.65 3295 533.95 545 -6.9 30 26.35
BANKNIFT43300 15312 728.8 96019 79.2 -11 -27.45 -115 5.15
BANKNIFT44300 83254 110.35 9529 459.7 -287 -8.75 65 21.55
BANKNIFT43400 21389 643 109576 94.65 33 -28 83 6.15
BANKNIFT44200 88908 144.55 19878 393.8 407 -10.9 92 20.8
BANKNIFT43500 128872 564.3 262246 113.05 37 -23.4 105 7.6
BANKNIFT44100 101765 185.4 36202 334.55 767 -12.55 321 18.85
BANKNIFT43600 28600 486.55 93089 136.3 -23 -23.4 510 9.05
BANKNIFT44000 207689 232.35 149704 281.65 529 -14.65 281 16.6
BANKNIFT43900 96139 287.55 105334 236 463 -16.7 97 14.25
BANKNIFT43700 40078 413.7 99022 163.9 39 -22 -56 10.75
BANKNIFT43800 79414 347.7 130110 196.95 -4 -19 -190 12.7
BANKNIFT43600 28377 502.5 92898 131.15 -223 15.95 -191 -5.15
BANKNIFT41000 470 3003.2 124294 8.35 0 0 136 -0.1
BANKNIFT43700 41024 428 99584 157.85 946 14.3 562 -6.05
BANKNIFT43900 95519 298.1 105809 227.7 -620 10.55 475 -8.3
BANKNIFT43800 79415 360.4 130087 189.75 1 12.7 -23 -7.2
BANKNIFT43100 4027 927.1 57110 54.45 -7 25.1 -35 -1.95
BANKNIFT44500 95936 66.2 6379 596.1 28 3.2 10 -14.15
BANKNIFT44400 58253 88.25 3218 517.5 540 4.6 -77 -16.45
BANKNIFT43200 12537 836.65 83438 64.65 -41 23.3 -37 -2.25
BANKNIFT44300 83080 116.25 9662 446.05 -174 5.9 133 -13.65
BANKNIFT43300 15303 745 95373 76.35 -9 16.2 -646 -2.85
BANKNIFT44200 89755 151.7 19837 381.5 847 7.15 -41 -12.3
BANKNIFT43400 21442 661.75 109630 91.1 53 18.75 54 -3.55
BANKNIFT43500 129137 580 262864 108.65 265 15.7 618 -4.4
BANKNIFT44100 102807 193.8 36407 323.1 1042 8.4 205 -11.45
BANKNIFT45000 110039 16.65 1595 1040 378 0.7 2 -25.05
BANKNIFT42600 1204 1405 37772 26.85 0 0 771 -0.75
BANKNIFT42700 992 1302.5 40734 30.2 4 12.85 -106 -1.1
BANKNIFT44900 27922 20.75 359 947.25 500 0.85 2 -7.55
BANKNIFT44800 56426 27.3 364 850 -139 1.3 -4 -27
BANKNIFT42800 1936 1192.6 56715 34.75 0 -2.5 645 -1.05
BANKNIFT44700 43870 36.75 334 760 -507 2.1 0 -14.15
BANKNIFT42900 1978 1099.95 36591 39.95 -1 -7.1 -28 -1.5
BANKNIFT44600 42830 49.4 932 676.8 -131 2.65 -11 -22
BANKNIFT43000 20316 1016 135969 46.55 -30 19.5 -1227 -1.6
BANKNIFT45600 7226 6 4 1685.05 -110 0.1 0 0
BANKNIFT42000 2315 1973 114349 14.6 -9 13 1455 -0.35
BANKNIFT42100 269 1902.85 17725 15.95 0 0 108 -0.35
BANKNIFT45500 115943 6.85 157 1534.1 6 0.15 0 0
BANKNIFT45400 18859 7.65 18 1635.25 77 0.15 0 0
BANKNIFT42200 294 1792.5 30259 17.3 0 0 -122 -0.65
BANKNIFT45300 34308 8.9 10 1350 20 0.25 0 0
BANKNIFT42300 551 1692.85 31688 19.15 0 0 124 -0.5
BANKNIFT42400 490 1586.05 40122 21.2 0 0 233 -0.6
BANKNIFT45200 31922 10.55 41 1237 160 0.35 3 -17.1
BANKNIFT42500 2716 1496 91381 23.65 -2 20.9 272 -0.75
BANKNIFT45100 21627 13.1 42 1128.3 -73 0.5 0 0
BANKNIFT41200 15 2519.5 14833 8.9 0 0 -197 -0.1
BANKNIFT46200 2649 3.9 16 2437.25 -48 0.05 0 0
BANKNIFT46100 2811 4.1 -35 0.05
BANKNIFT41500 987 2454 141542 10.6 0 0 -544 -0.25
BANKNIFT46000 82880 4.3 9 2019.85 49 0.05 0 0
BANKNIFT45900 5540 4.65 28 1907.75 -246 0.05 0 0
BANKNIFT45800 7714 5 -36 0.05
BANKNIFT41800 375 2114.75 14845 12.5 0 0 -104 -0.35
BANKNIFT45700 9697 5.3 1781.4 32 0.05 0
BANKNIFT41900 243 1979.7 13695 13.5 0 0 75 -0.3
BANKNIFT38000 5 5838 9501 3.35 0 0 -23 0
BANKNIFT49500 47671 2.35 -544 0
BANKNIFT48500 8260 2.35 -102 0
BANKNIFT49000 14745 2.4 4 5149.2 -618 0.1 0 0
BANKNIFT48000 23534 2.45 -468 0
BANKNIFT40000 256 3999 54544 5.9 0 0 193 -0.05
BANKNIFT47500 8010 2.7 54 0.05
BANKNIFT47000 28733 2.85 31 0
BANKNIFT40500 173 3470 128496 7.05 0 0 127 -0.1
BANKNIFT46500 22697 3.35 -213 -0.05
BANKNIFT44000 209056 241.95 152340 272.2 1367 9.6 2636 -9.45
BANKNIFT44000 204753 257.8 147185 249.6 -4303 15.85 -5155 -22.6
BANKNIFT43600 27311 526.5 93120 118.15 -1066 24 222 -13
BANKNIFT43900 93732 315.9 105179 208.2 -1787 17.8 -630 -19.5
BANKNIFT43700 38995 450.55 99095 142.55 -2029 22.55 -489 -15.3
BANKNIFT43800 77326 380.35 127113 172.5 -2089 19.95 -2974 -17.25
BANKNIFT43100 4001 951.25 56408 49 -26 24.15 -702 -5.45
BANKNIFT44500 95185 71.45 6151 563.8 -751 5.25 -228 -32.3
BANKNIFT44400 58606 95.05 3210 486.6 353 6.8 -8 -30.9
BANKNIFT43200 12502 863 83253 58.1 -35 26.35 -185 -6.55
BANKNIFT44300 82343 125.2 9354 417.55 -737 8.95 -308 -28.5
BANKNIFT43300 15196 776.4 95447 68.35 -107 31.4 74 -8
BANKNIFT44200 87099 162.85 19583 354.4 -2656 11.15 -254 -27.1
BANKNIFT43400 21311 689 109822 81.85 -131 27.25 192 -9.25
BANKNIFT43500 128997 606.4 263689 97.4 -140 26.4 825 -11.25
BANKNIFT44100 100442 207.25 35352 298.65 -2365 13.45 -1055 -24.45
BANKNIFT45000 109269 17.45 1602 1010 -770 0.8 7 -30
BANKNIFT42600 1180 1435.4 38125 24.5 -24 30.4 353 -2.35
BANKNIFT42700 965 1330 40514 27.55 -27 27.5 -220 -2.65
BANKNIFT44900 27552 21.9 353 912 -370 1.15 -6 -35.25
BANKNIFT44800 55658 29.3 362 823.2 -768 2 -2 -26.8
BANKNIFT42800 1928 1237.6 56026 31.45 -8 45 -689 -3.3
BANKNIFT44700 43562 39.45 321 736 -308 2.7 -13 -24
BANKNIFT42900 1971 1144.8 36564 36.1 -7 44.85 -27 -3.85
BANKNIFT44600 42851 53.1 925 646.75 21 3.7 -7 -30.05
BANKNIFT43000 20319 1044.9 136118 42 3 28.9 149 -4.55
BANKNIFT45600 7187 6 4 1685.05 -39 0 0 0
BANKNIFT42000 2312 2028 114120 14.15 -3 55 -229 -0.45
BANKNIFT42100 269 1902.85 17659 15.2 0 0 -66 -0.75
BANKNIFT45500 116195 6.85 157 1509 252 0 0 -25.1
BANKNIFT45400 18726 7.7 18 1635.25 -133 0.05 0 0
BANKNIFT42200 294 1792.5 30163 16.55 0 0 -96 -0.75
BANKNIFT45300 34245 9.1 10 1350 -63 0.2 0 0
BANKNIFT42300 551 1692.85 31573 17.9 0 0 -115 -1.25
BANKNIFT45200 31897 10.8 41 1237 -25 0.25 0 0
BANKNIFT42400 490 1624.15 39838 19.75 0 38.1 -284 -1.45
BANKNIFT45100 21076 13.5 42 1128.3 -551 0.4 0 0
BANKNIFT42500 2670 1527.85 90951 21.9 -46 31.85 -430 -1.75
BANKNIFT41200 15 2519.5 14848 8.95 0 0 15 0.05
BANKNIFT46200 2776 3.85 16 2437.25 127 -0.05 0 0
BANKNIFT46100 2829 4.05 18 -0.05
BANKNIFT41500 987 2520 143139 10.6 0 66 1597 0
BANKNIFT46000 82884 4.25 9 2019.85 4 -0.05 0 0
BANKNIFT45900 5719 4.6 28 1907.75 179 -0.05 0 0
BANKNIFT45800 7807 5 93 0
BANKNIFT41800 375 2114.75 14939 12.25 0 0 94 -0.25
BANKNIFT45700 9641 5.3 1781.4 -56 0 0
BANKNIFT41900 243 1979.7 13630 13.1 0 0 -65 -0.4
BANKNIFT38000 5 5838 9478 3.35 0 0 -23 0
BANKNIFT49500 47786 2.4 115 0.05
BANKNIFT48500 8278 2.45 18 0.1
BANKNIFT49000 14927 2.45 4 5149.2 182 0.05 0 0
BANKNIFT48000 23633 2.5 99 0.05
BANKNIFT40000 256 3999 55339 5.9 0 0 795 0
BANKNIFT47500 8010 2.7 0 0
BANKNIFT47000 28688 2.85 -45 0
BANKNIFT40500 173 3470 129384 7.15 0 0 888 0.1
BANKNIFT46500 22662 3.35 -35 0
BANKNIFT41000 470 3003.2 125742 8.45 0 0 1448 0.1
BANKNIFT43600 26447 537.7 93800 116.55 -864 11.2 680 -1.6
BANKNIFT41000 470 3022.5 125711 8.5 0 19.3 -31 0.05
BANKNIFT43900 92966 325.5 104362 204.45 -766 9.6 -817 -3.75
BANKNIFT43700 37613 460.65 99015 140.6 -1382 10.1 -80 -1.95
BANKNIFT43800 74792 390 126222 169.8 -2534 9.65 -891 -2.7
BANKNIFT44500 94782 75 6306 554 -403 3.55 155 -9.8
BANKNIFT43100 3959 970.2 57159 48.85 -42 18.95 751 -0.15
BANKNIFT44400 58131 99.8 3495 478 -475 4.75 285 -8.6
BANKNIFT43200 12435 882.3 83120 57.6 -67 19.3 -133 -0.5
BANKNIFT44300 80900 130.9 9356 410.6 -1443 5.7 2 -6.95
BANKNIFT43300 15158 790.8 96140 67.95 -38 14.4 693 -0.4
BANKNIFT44200 85277 169.6 19571 348.7 -1822 6.75 -12 -5.7
BANKNIFT43400 20991 701.65 109643 80.9 -320 12.65 -179 -0.95
BANKNIFT44100 101126 214.95 35947 293.65 684 7.7 595 -5
BANKNIFT43500 129516 617.3 263296 96.4 519 10.9 -393 -1
BANKNIFT42500 2675 1544.45 90732 22 5 16.6 -219 0.1
BANKNIFT45100 20712 13.95 42 1128.3 -364 0.45 0 0
BANKNIFT45000 107716 18 1621 991.6 -1553 0.55 19 -18.4
BANKNIFT42600 1180 1435.4 37980 24.65 0 0 -145 0.15
BANKNIFT44900 27365 23 363 896.85 -187 1.1 10 -15.15
BANKNIFT42700 963 1351.45 40318 27.6 -2 21.45 -196 0.05
BANKNIFT44800 55784 30.65 363 805.8 126 1.35 1 -17.4
BANKNIFT42800 1919 1253 56646 31.55 -9 15.4 620 0.1
BANKNIFT44700 43618 41.6 332 718.25 56 2.15 11 -17.75
BANKNIFT42900 1943 1158.9 36499 36.25 -28 14.1 -65 0.15
BANKNIFT44600 42582 55.8 932 634 -269 2.7 7 -12.75
BANKNIFT43000 20376 1063.05 135615 42 57 18.15 -503 0
BANKNIFT45600 7156 6.1 4 1685.05 -31 0.1 0 0
BANKNIFT42000 2308 2032.5 113959 14.15 -4 4.5 -161 0
BANKNIFT45500 116635 6.95 157 1509 440 0.1 0 0
BANKNIFT42100 269 1902.85 17687 15.25 0 0 28 0.05
BANKNIFT45400 18736 7.8 18 1635.25 10 0.1 0 0
BANKNIFT42200 294 1792.5 30206 16.6 0 0 43 0.05
BANKNIFT45300 34518 9.2 10 1350 273 0.1 0 0
BANKNIFT42300 551 1692.85 31691 18 0 0 118 0.1
BANKNIFT45200 31496 11.05 41 1237 -401 0.25 0 0
BANKNIFT42400 490 1624.15 39841 19.85 0 0 3 0.1
BANKNIFT41200 15 2519.5 14846 8.95 0 0 -2 0
BANKNIFT46200 4713 3.8 16 2437.25 1937 -0.05 0 0
BANKNIFT46100 2795 4 -34 -0.05
BANKNIFT41500 987 2520 143165 10.5 0 0 26 -0.1
BANKNIFT46000 82849 4.25 9 2019.85 -35 0 0 0
BANKNIFT45900 5754 4.55 28 1907.75 35 -0.05 0 0
BANKNIFT45800 7837 5 30 0
BANKNIFT41800 375 2114.75 15059 12.3 0 0 120 0.05
BANKNIFT45700 9615 5.35 1 1691.1 -26 0.05 -90.3
BANKNIFT41900 243 1979.7 13679 13.2 0 0 49 0.1
BANKNIFT38000 5 5838 9546 3.3 0 0 68 -0.05
BANKNIFT49500 47757 2.45 -29 0.05
BANKNIFT48500 8319 2.5 41 0.05
BANKNIFT49000 14982 2.45 4 5149.2 55 0 0 0
BANKNIFT48000 23769 2.55 136 0.05
BANKNIFT40000 256 3999 55358 6 0 0 19 0.1
BANKNIFT47500 8024 2.7 14 0
BANKNIFT47000 28684 2.85 -4 0
BANKNIFT40500 173 3470 129355 7.2 0 0 -29 0.05
BANKNIFT46500 22637 3.35 -25 0
BANKNIFT44000 204866 266 147957 245.25 113 8.2 772 -4.35
BANKNIFT43600 25680 556 93420 111.55 -767 18.3 -380 -5
BANKNIFT41000 470 3022.5 125696 8.8 0 0 -15 0.3
BANKNIFT43900 88621 339.2 103854 195.85 -4345 13.7 -508 -8.6
BANKNIFT43700 35727 478.2 103397 134.3 -1886 17.55 4382 -6.3
BANKNIFT43800 71036 406.65 125881 162.2 -3756 16.65 -341 -7.6
BANKNIFT44500 95138 80.45 6429 534.4 356 5.45 123 -19.6
BANKNIFT43100 3905 992.15 56444 48.1 -54 21.95 -715 -0.75
BANKNIFT44400 56332 106.35 4047 461.05 -1799 6.55 552 -16.95
BANKNIFT43200 12424 901.95 83728 56.2 -11 19.65 608 -1.4
BANKNIFT44300 79026 139.1 9726 394.75 -1874 8.2 370 -15.85
BANKNIFT43300 15132 811.2 98242 66.05 -26 20.4 2102 -1.9
BANKNIFT44200 81316 179.3 19936 335.15 -3961 9.7 365 -13.55
BANKNIFT43400 20764 721.2 109506 78.3 -227 19.55 -137 -2.6
BANKNIFT44100 99414 226.05 38784 281.7 -1712 11.1 2837 -11.95
BANKNIFT43500 128022 637.8 258784 92.55 -1494 20.5 -4512 -3.85
BANKNIFT45100 20152 14.7 45 1067.8 -560 0.75 3 -60.5
BANKNIFT42500 2673 1566.6 92861 22.1 -2 22.15 2129 0.1
BANKNIFT45000 107522 19.05 1655 972 -194 1.05 34 -19.6
BANKNIFT42600 1179 1468 37642 24.7 -1 32.6 -338 0.05
BANKNIFT44900 26939 24.5 364 875 -426 1.5 1 -21.85
BANKNIFT42700 959 1368.05 40016 27.55 -4 16.6 -302 -0.05
BANKNIFT44800 54639 33 361 788.4 -1145 2.35 -2 -17.4
BANKNIFT42800 1918 1275.5 56281 31.3 -1 22.5 -365 -0.25
BANKNIFT44700 41983 44.55 344 700.75 -1635 2.95 12 -17.5
BANKNIFT42900 1925 1182.85 36448 35.65 -18 23.95 -51 -0.6
BANKNIFT44600 42606 59.85 954 614.85 24 4.05 22 -19.15
BANKNIFT43000 20320 1083.9 134724 41.3 -56 20.85 -891 -0.7
BANKNIFT45600 6959 6.15 4 1685.05 -197 0.05 0 0
BANKNIFT42000 2302 2057.95 114396 14.45 -6 25.45 437 0.3
BANKNIFT45500 116715 7.15 162 1459.55 80 0.2 5 -49.45
BANKNIFT42100 269 1902.85 17625 15.6 0 0 -62 0.35
BANKNIFT45400 18743 8.05 18 1635.25 7 0.25 0 0
BANKNIFT42200 294 1859.35 29767 17 0 66.85 -439 0.4
BANKNIFT45300 34321 9.6 10 1350 -197 0.4 0 0
BANKNIFT42300 551 1692.85 31612 18.25 0 0 -79 0.25
BANKNIFT45200 31461 11.5 41 1237 -35 0.45 0 0
BANKNIFT42400 490 1624.15 40026 20.1 0 0 185 0.25
BANKNIFT41200 15 2519.5 14979 9.3 0 0 133 0.35
BANKNIFT46200 4600 3.7 16 2437.25 -113 -0.1 0 0
BANKNIFT46100 2853 3.95 58 -0.05
BANKNIFT41500 987 2520 143952 10.9 0 0 787 0.4
BANKNIFT46000 82705 4.2 9 2019.85 -144 -0.05 0 0
BANKNIFT45900 5740 4.55 28 1860 -14 0 0 -47.75
BANKNIFT45800 7683 5 -154 0
BANKNIFT41800 375 2114.75 15041 12.7 0 0 -18 0.4
BANKNIFT41900 243 1979.7 13533 13.5 0 0 -146 0.3
BANKNIFT45700 9614 5.4 1 1691.1 -1 0.05 0 0
BANKNIFT38000 5 5838 9577 3.4 0 0 31 0.1
BANKNIFT49000 14956 2.45 4 5149.2 -26 0 0 0
BANKNIFT49500 47745 2.45 -12 0
BANKNIFT48500 8320 2.5 1 0
BANKNIFT48000 23797 2.55 28 0
BANKNIFT40000 256 3999 55250 6.2 0 0 -108 0.2
BANKNIFT47500 8037 2.65 13 -0.05
BANKNIFT47000 28684 2.8 0 -0.05
BANKNIFT40500 173 3470 129474 7.4 0 0 119 0.2
BANKNIFT46500 22812 3.2 175 -0.15
BANKNIFT44000 198075 279 149911 235.4 -6791 13 1954 -9.85
BANKNIFT44000 196299 266.1 152251 245.5 -1776 -12.9 2340 10.1
BANKNIFT46500 22756 3.2 -56 0
BANKNIFT43900 85567 324.05 106596 205.2 -3054 -15.15 2742 9.35
BANKNIFT43700 34361 462.15 104576 141.05 -1366 -16.05 1179 6.75
BANKNIFT43800 68384 391.05 125247 169.85 -2652 -15.6 -634 7.65
BANKNIFT44600 43834 54.95 1001 635.85 1228 -4.9 47 21
BANKNIFT43000 20309 1059.8 135163 43.2 -11 -24.1 439 1.9
BANKNIFT44500 95539 74.3 6743 552.75 401 -6.15 314 18.35
BANKNIFT43100 3889 971.45 56082 50.25 -16 -20.7 -362 2.15
BANKNIFT44400 57123 98.85 4098 479.1 791 -7.5 51 18.05
BANKNIFT43200 12391 878.7 82954 59 -33 -23.25 -774 2.8
BANKNIFT44300 80057 129.85 10423 409.45 1031 -9.25 697 14.7
BANKNIFT43300 15083 787.65 100967 69.4 -49 -23.55 2725 3.35
BANKNIFT44200 81331 169.05 20552 348.2 15 -10.25 616 13.05
BANKNIFT43400 20662 702.8 110012 82.3 -102 -18.4 506 4
BANKNIFT43500 127454 619 260029 97.6 -568 -18.8 1245 5.05
BANKNIFT44100 102431 213.2 41871 294 3017 -12.85 3087 12.3
BANKNIFT45100 20645 13.45 46 1098.85 493 -1.25 1 31.05
BANKNIFT42500 2669 1542.35 91475 23 -4 -24.25 -1386 0.9
BANKNIFT45000 106702 17.5 1665 995 -820 -1.55 10 23
BANKNIFT42600 1179 1468 37563 25.6 0 0 -79 0.9
BANKNIFT42700 958 1344.3 39620 28.9 -1 -23.75 -396 1.35
BANKNIFT44900 29059 22.4 364 899.55 2120 -2.1 0 24.55
BANKNIFT44800 53130 29.95 361 808.2 -1509 -3.05 0 19.8
BANKNIFT42800 1921 1251.4 56630 32.65 3 -24.1 349 1.35
BANKNIFT44700 41483 40.65 355 717.75 -500 -3.9 11 17
BANKNIFT42900 1920 1158.95 35983 37.5 -5 -23.9 -465 1.85
BANKNIFT45600 6876 5.75 4 1685.05 -83 -0.4 0 0
BANKNIFT42000 2300 2051.8 114565 14.75 -2 -6.15 169 0.3
BANKNIFT42100 269 1927.35 17570 16 0 24.5 -55 0.4
BANKNIFT45500 116142 6.65 162 1459.55 -573 -0.5 0 0
BANKNIFT45400 18556 7.5 18 1635.25 -187 -0.55 0 0
BANKNIFT42200 294 1859.35 29173 17.3 0 0 -594 0.3
BANKNIFT45300 33845 8.85 10 1350 -476 -0.75 0 0
BANKNIFT42300 551 1692.85 31714 18.85 0 0 102 0.6
BANKNIFT45200 30843 10.65 41 1237 -618 -0.85 0 0
BANKNIFT42400 489 1645.05 38159 20.85 -1 20.9 -1867 0.75
BANKNIFT41000 470 3022.5 125413 8.6 0 0 -283 -0.2
BANKNIFT41300 11 2750 7320 9.75 0 150 142 0.3
BANKNIFT41200 15 2519.5 15034 9.15 0 0 55 -0.15
BANKNIFT46200 4536 3.65 16 2437.25 -64 -0.05 0 0
BANKNIFT46100 2899 3.85 46 -0.1
BANKNIFT41500 987 2520 144908 10.9 0 0 956 0
BANKNIFT46000 82516 4.05 9 2019.85 -189 -0.15 0 0
BANKNIFT45900 5722 4.35 28 1860 -18 -0.2 0 0
BANKNIFT45800 7919 4.7 1872.05 236 -0.3
BANKNIFT41800 375 2114.75 14936 12.8 0 0 -105 0.1
BANKNIFT41900 243 1979.7 13735 13.75 0 0 202 0.25
BANKNIFT45700 9482 5.05 1 1714.1 -132 -0.35 0 23
BANKNIFT38000 5 5838 9579 3.35 0 0 2 -0.05
BANKNIFT49000 14938 2.4 4 5149.2 -18 -0.05 0 0
BANKNIFT49500 47680 2.4 -65 -0.05
BANKNIFT48500 8309 2.4 -11 -0.1
BANKNIFT48000 23760 2.45 -37 -0.1
BANKNIFT40000 255 4009.5 55232 5.9 -1 10.5 -18 -0.3
BANKNIFT47500 8022 2.65 -15 0
BANKNIFT47000 28741 2.8 57 0
BANKNIFT40500 173 3470 128152 7.2 0 0 -1322 -0.2
BANKNIFT43600 25234 538.1 92158 117.4 -446 -17.9 -1262 5.85
BANKNIFT44000 196177 270.4 154196 241 -122 4.3 1945 -4.5
BANKNIFT46500 22919 3.15 163 -0.05
BANKNIFT43900 84451 330 108512 200.55 -1116 5.95 1916 -4.65
BANKNIFT43700 33679 467.45 104913 137.85 -682 5.3 337 -3.2
BANKNIFT43800 70550 395.55 125922 166.1 2166 4.5 675 -3.75
BANKNIFT43000 20167 1068.65 134984 42 -142 8.85 -179 -1.2
BANKNIFT44600 43804 56.8 1003 627.95 -30 1.85 2 -7.9
BANKNIFT44500 95930 76.3 6956 546.55 391 2 213 -6.2
BANKNIFT43100 3883 976.8 55625 48.9 -6 5.35 -457 -1.35
BANKNIFT43200 12412 885.3 83904 57.15 21 6.6 950 -1.85
BANKNIFT44400 58305 101.3 4526 473.1 1182 2.45 428 -6
BANKNIFT43300 15236 795.2 100330 67.35 153 7.55 -637 -2.05
BANKNIFT44300 81825 133 11011 403.15 1768 3.15 588 -6.3
BANKNIFT43400 20556 708.7 110121 80 -106 5.9 109 -2.3
BANKNIFT44200 80364 172.6 20632 342.55 -967 3.55 80 -5.65
BANKNIFT44100 107262 217.7 42111 288.15 4831 4.5 240 -5.85
BANKNIFT43500 126552 625.4 259871 95.15 -902 6.4 -158 -2.45
BANKNIFT45100 20493 14.1 48 1087.65 -152 0.65 2 -11.2
BANKNIFT42500 2670 1550.85 92225 22.15 1 8.5 750 -0.85
BANKNIFT42600 1179 1468 37196 24.85 0 0 -367 -0.75
BANKNIFT45000 108801 18.3 1677 989 2099 0.8 12 -6
BANKNIFT44900 29701 23.3 401 893.85 642 0.9 37 -5.7
BANKNIFT42700 957 1350.5 39612 27.9 -1 6.2 -8 -1
BANKNIFT42800 1935 1260.05 57322 31.5 14 8.65 692 -1.15
BANKNIFT44800 53678 31.2 388 802.65 548 1.25 27 -5.55
BANKNIFT42900 1911 1166.85 36178 36.15 -9 7.9 195 -1.35
BANKNIFT44700 41408 42.1 368 711.25 -75 1.45 13 -6.5
BANKNIFT42000 2297 2045 113779 14.2 -3 -6.8 -786 -0.55
BANKNIFT45600 6977 5.85 4 1685.05 101 0.1 0 0
BANKNIFT45500 115263 6.8 162 1459.55 -879 0.15 0 0
BANKNIFT42100 269 1927.35 17648 15.35 0 0 78 -0.65
BANKNIFT42200 294 1859.35 29179 16.7 0 0 6 -0.6
BANKNIFT45400 18543 7.8 18 1635.25 -13 0.3 0 0
BANKNIFT42300 551 1692.85 32070 18.15 0 0 356 -0.7
BANKNIFT45300 34217 9.2 10 1350 372 0.35 0 0
BANKNIFT45200 31152 11.1 41 1237 309 0.45 0 0
BANKNIFT42400 489 1640.95 38845 20.05 0 -4.1 686 -0.8
BANKNIFT41000 470 3022.5 124167 8.2 0 0 -1246 -0.4
BANKNIFT41300 11 2750 7120 9.4 0 0 -200 -0.35
BANKNIFT41200 15 2519.5 15194 8.75 0 0 160 -0.4
BANKNIFT46200 4687 3.55 16 2437.25 151 -0.1 0 0
BANKNIFT41500 987 2520 145219 10.45 0 0 311 -0.45
BANKNIFT46100 2888 3.8 -11 -0.05
BANKNIFT46000 81677 4 9 2019.85 -839 -0.05 0 0
BANKNIFT45900 5570 4.35 28 1860 -152 0 0 0
BANKNIFT41800 375 2114.75 14424 12.35 0 0 -512 -0.45
BANKNIFT45800 7510 4.7 1872.05 -409 0 0
BANKNIFT45700 9216 5.15 1 1591.35 -266 0.1 0 -122.75
BANKNIFT41900 243 1979.7 13346 13.2 0 0 -389 -0.55
BANKNIFT38000 5 5838 9564 3.3 0 0 -15 -0.05
BANKNIFT49000 14997 2.4 4 5149.2 59 0 0 0
BANKNIFT49500 47706 2.4 26 0
BANKNIFT48500 8360 2.4 51 0
BANKNIFT48000 23655 2.45 -105 0
BANKNIFT40000 256 4024.75 54433 5.75 1 15.25 -799 -0.15
BANKNIFT47500 8069 2.65 47 0
BANKNIFT47000 28371 2.75 -370 -0.05
BANKNIFT40500 173 3470 128419 6.95 0 0 267 -0.25
BANKNIFT43600 24723 544.35 91155 114.4 -511 6.25 -1003 -3
BANKNIFT43900 84775 325.1 109037 202.3 324 -4.9 525 1.75
BANKNIFT40000 256 4024.75 54417 5.8 0 0 -16 0.05
BANKNIFT43800 70638 390.25 125652 167.75 88 -5.3 -270 1.65
BANKNIFT44200 80869 169.25 20666 345.45 505 -3.35 34 2.9
BANKNIFT44100 108219 213.25 42862 290.25 957 -4.45 751 2.1
BANKNIFT43500 126151 619 259446 95.75 -401 -6.4 -425 0.6
BANKNIFT44000 197121 265.9 155210 243.1 944 -4.5 1014 2.1
BANKNIFT43600 24670 537.75 90807 115.25 -53 -6.6 -348 0.85
BANKNIFT44400 58209 98.95 4441 477.65 -96 -2.35 -85 4.55
BANKNIFT43200 12411 878.1 83882 57.35 -1 -7.2 -22 0.2
BANKNIFT44300 82172 130.2 11029 406.8 347 -2.8 18 3.65
BANKNIFT43300 15231 788.25 100380 67.8 -5 -6.95 50 0.45
BANKNIFT43400 20587 702.05 110162 80.45 31 -6.65 41 0.45
BANKNIFT44600 43866 55.6 1015 631 62 -1.2 12 3.05
BANKNIFT43000 20154 1061 135269 41.95 -13 -7.65 285 -0.05
BANKNIFT44500 97697 74.55 6938 550.25 1767 -1.75 -18 3.7
BANKNIFT43100 3886 976.3 55556 48.9 3 -0.5 -69 0
BANKNIFT44900 29703 22.95 401 896.85 2 -0.35 0 3
BANKNIFT42700 957 1354.35 39631 27.9 0 3.85 19 0
BANKNIFT44800 53474 30.55 375 804.9 -204 -0.65 -13 2.25
BANKNIFT42800 1936 1255 57454 31.6 1 -5.05 132 0.1
BANKNIFT44700 41620 41.2 389 720 212 -0.9 21 8.75
BANKNIFT42900 1911 1166.85 36371 36.3 0 0 193 0.15
BANKNIFT45100 21074 14.1 48 1087.65 581 0 0 0
BANKNIFT42500 2669 1540.7 92505 22.25 -1 -10.15 280 0.1
BANKNIFT42600 1179 1468 37140 24.85 0 0 -56 0
BANKNIFT45000 108984 18.05 1682 994.75 183 -0.25 5 5.75
BANKNIFT45300 34205 9.3 10 1350 -12 0.1 0 0
BANKNIFT42300 551 1692.85 32290 18.25 0 0 220 0.1
BANKNIFT45200 31135 11.15 41 1237 -17 0.05 0 0
BANKNIFT42400 489 1640.95 39166 20.05 0 0 321 0
BANKNIFT45600 6882 6 4 1685.05 -95 0.15 0 0
BANKNIFT42000 2296 2042.45 114050 14.25 -1 -2.55 271 0.05
BANKNIFT45500 114783 6.95 163 1475 -480 0.15 1 15.45
BANKNIFT42100 269 1936.65 17755 15.45 0 9.3 107 0.1
BANKNIFT45400 18401 7.85 18 1635.25 -142 0.05 0 0
BANKNIFT42200 294 1859.35 29049 16.75 0 0 -130 0.05
BANKNIFT45700 9285 5.2 1 1591.35 69 0.05 0 0
BANKNIFT41900 243 1979.7 13189 13.25 0 0 -157 0.05
BANKNIFT46000 81763 4.05 9 2019.85 86 0.05 0 0
BANKNIFT45900 5490 4.45 28 1860 -80 0.1 0 0
BANKNIFT45800 7610 4.8 1872.05 100 0.1 0
BANKNIFT41800 375 2114.75 14446 12.5 0 0 22 0.15
BANKNIFT46500 22768 3.1 -151 -0.05
BANKNIFT41000 470 3022.5 124202 8.4 0 0 35 0.2
BANKNIFT41300 11 2750 7112 9.5 0 0 -8 0.1
BANKNIFT41200 15 2519.5 15227 8.9 0 0 33 0.15
BANKNIFT46200 4626 3.55 16 2437.25 -61 0 0 0
BANKNIFT46100 2904 3.85 16 0.05
BANKNIFT41500 987 2520 145270 10.65 0 0 51 0.2
BANKNIFT47000 28375 2.75 4 0
BANKNIFT40500 173 3470 128320 7 0 0 -99 0.05
BANKNIFT49500 47648 2.45 -58 0.05
BANKNIFT38000 5 5838 9430 3.3 0 0 -134 0
BANKNIFT49000 14967 2.45 4 5149.2 -30 0.05 0 0
BANKNIFT48500 8420 2.45 60 0.05
BANKNIFT48000 23582 2.5 -73 0.05
BANKNIFT43700 33605 460.85 104817 138.95 -74 -6.6 -96 1.1
BANKNIFT43700 33597 457.4 104795 142 -8 -3.45 -22 3.05
BANKNIFT40000 256 4024.75 54516 5.9 0 0 99 0.1
BANKNIFT43800 70174 386.55 125433 171.05 -464 -3.7 -219 3.3
BANKNIFT43400 20502 697.45 109839 82.25 -85 -4.6 -323 1.8
BANKNIFT44100 112255 210.55 46750 294.75 4036 -2.7 3888 4.5
BANKNIFT43500 126312 615.7 259223 97.9 161 -3.3 -223 2.15
BANKNIFT44000 196857 262 157484 247.4 -264 -3.9 2274 4.3
BANKNIFT43600 24653 534.35 90443 117.75 -17 -3.4 -364 2.5
BANKNIFT44400 58770 96.9 4868 480.6 561 -2.05 427 2.95
BANKNIFT43200 12397 875 83838 58.7 -14 -3.1 -44 1.35
BANKNIFT43300 15229 785 100577 69.2 -2 -3.25 197 1.4
BANKNIFT44300 82398 127.7 11275 411.45 226 -2.5 246 4.65
BANKNIFT44200 81212 166.15 21287 350.15 343 -3.1 621 4.7
BANKNIFT44600 44058 53.85 1112 633.5 192 -1.75 97 2.5
BANKNIFT43000 20104 1059 135242 42.85 -50 -2 -27 0.9
BANKNIFT44500 99268 72.7 7051 554.6 1571 -1.85 113 4.35
BANKNIFT43100 3886 970.25 55910 49.85 0 -6.05 354 0.95
BANKNIFT44900 29634 22.25 474 900.85 -69 -0.7 73 4
BANKNIFT42700 956 1347.35 40172 28.4 -1 -7 541 0.5
BANKNIFT42800 1936 1247.8 56819 32.4 0 -7.2 -635 0.8
BANKNIFT44800 53637 29.65 370 809.4 163 -0.9 -5 4.5
BANKNIFT44700 42283 40.15 406 725.2 663 -1.05 17 5.2
BANKNIFT42900 1911 1161.5 36320 36.8 0 -5.35 -51 0.5
BANKNIFT42500 2669 1540 92834 22.5 0 -0.7 329 0.25
BANKNIFT45100 21076 13.55 46 1097 2 -0.55 -2 9.35
BANKNIFT42600 1179 1468 37499 25.15 0 0 359 0.3
BANKNIFT45000 109450 17.5 1776 997.15 466 -0.55 94 2.4
BANKNIFT42300 551 1692.85 31902 18.35 0 0 -388 0.1
BANKNIFT45300 34394 9.05 10 1350 189 -0.25 0 0
BANKNIFT45200 30750 10.8 41 1237 -385 -0.35 0 0
BANKNIFT42400 489 1640.95 39286 20.3 0 0 120 0.25
BANKNIFT45600 6867 5.85 4 1685.05 -15 -0.15 0 0
BANKNIFT42000 2296 2042.45 113910 14.25 0 0 -140 0
BANKNIFT45500 117846 6.8 164 1487.6 3063 -0.15 1 12.6
BANKNIFT42100 269 1936.65 17624 15.5 0 0 -131 0.05
BANKNIFT45400 18317 7.7 18 1635.25 -84 -0.15 0 0
BANKNIFT42200 294 1859.35 28668 16.9 0 0 -381 0.15
BANKNIFT41800 375 2114.75 14384 12.45 0 0 -62 -0.05
BANKNIFT45800 7806 4.75 1872.05 196 -0.05 0
BANKNIFT45700 9195 5.15 1 1591.35 -90 -0.05 0 0
BANKNIFT41900 243 1979.7 13099 13.3 0 0 -90 0.05
BANKNIFT46000 81697 4.1 9 2019.85 -66 0.05 0 0
BANKNIFT45900 6054 4.45 28 1860 564 0 0 0
BANKNIFT46500 22623 3.15 -145 0.05
BANKNIFT41000 470 3022.5 124232 8.4 0 0 30 0
BANKNIFT41300 11 2750 7238 9.45 0 0 126 -0.05
BANKNIFT41200 15 2519.5 15228 8.9 0 0 1 0
BANKNIFT46200 4632 3.55 16 2437.25 6 0 0 0
BANKNIFT46100 3078 3.85 174 0
BANKNIFT41500 987 2520 145116 10.55 0 0 -154 -0.1
BANKNIFT47000 28352 2.75 -23 0
BANKNIFT40500 173 3470 128564 7.05 0 0 244 0.05
BANKNIFT49500 47365 2.5 -283 0.05
BANKNIFT38000 5 5838 9430 3.3 0 0 0 0
BANKNIFT49000 14980 2.45 4 5149.2 13 0 0 0
BANKNIFT48500 8395 2.45 -25 0
BANKNIFT48000 23746 2.45 164 -0.05
BANKNIFT43900 84841 321.25 109890 205.35 66 -3.85 853 3.05
BANKNIFT43900 81151 314.4 109868 209.1 -3690 -6.85 -22 3.75
BANKNIFT40000 256 4024.75 54507 5.8 0 0 -9 -0.1
BANKNIFT43800 70766 379.55 125282 173.9 592 -7 -151 2.85
BANKNIFT43400 20617 688.7 109138 83.9 115 -8.75 -701 1.65
BANKNIFT44200 81632 161.55 21053 355.8 420 -4.6 -234 5.65
BANKNIFT43500 127125 606.5 259030 99.85 813 -9.2 -193 1.95
BANKNIFT44100 113399 205.45 45182 300 1144 -5.1 -1568 5.25
BANKNIFT44000 196911 256.65 157586 250.9 54 -5.35 102 3.5
BANKNIFT43600 25009 525.1 89238 120.35 356 -9.25 -1205 2.6
BANKNIFT43200 12408 865.2 84150 60 11 -9.8 312 1.3
BANKNIFT44400 58867 93.9 4840 489 97 -3 -28 8.4
BANKNIFT44300 82433 124.15 10884 418.3 35 -3.55 -391 6.85
BANKNIFT43300 15221 774.6 100071 70.75 -8 -10.4 -506 1.55
BANKNIFT43000 20099 1045 135330 43.75 -5 -14 88 0.9
BANKNIFT44600 45154 52.35 1080 646.05 1096 -1.5 -32 12.55
BANKNIFT44500 98935 70.55 7016 565.6 -333 -2.15 -35 11
BANKNIFT43100 3878 947.05 55966 51.2 -8 -23.2 56 1.35
BANKNIFT44800 53604 28.5 372 835 -33 -1.15 2 25.6
BANKNIFT42800 1935 1229 57101 33 -1 -18.8 282 0.6
BANKNIFT42900 1903 1131.25 36240 37.95 -8 -30.25 -80 1.15
BANKNIFT44700 42198 38.7 397 742.25 -85 -1.45 -9 17.05
BANKNIFT42500 2667 1521 92812 22.95 -2 -19 -22 0.45
BANKNIFT45100 21376 13.3 50 1114.05 300 -0.25 4 17.05
BANKNIFT45000 108957 17.1 2120 1018.35 -493 -0.4 344 21.2
BANKNIFT42600 1178 1423.65 37485 25.8 -1 -44.35 -14 0.65
BANKNIFT42700 950 1328.7 40729 29.15 -6 -18.65 557 0.75
BANKNIFT44900 29485 21.45 474 926.4 -149 -0.8 0 25.55
BANKNIFT45300 34216 8.8 10 1350 -178 -0.25 0 0
BANKNIFT42300 551 1722.95 32173 18.75 0 30.1 271 0.4
BANKNIFT42400 489 1640.95 39124 20.65 0 0 -162 0.35
BANKNIFT45200 31159 10.6 41 1222.7 409 -0.2 0 -14.3
BANKNIFT45600 7116 5.75 4 1685.05 249 -0.1 0 0
BANKNIFT42000 2293 2003.05 113724 14.45 -3 -39.4 -186 0.2
BANKNIFT45500 116874 6.6 164 1501.2 -972 -0.2 0 13.6
BANKNIFT42100 269 1936.65 17665 15.65 0 0 41 0.15
BANKNIFT42200 292 1813.5 28651 17.1 -2 -45.85 -17 0.2
BANKNIFT45400 18284 7.5 18 1635.25 -33 -0.2 0 0
BANKNIFT45800 7522 4.7 1872.05 -284 -0.05 0
BANKNIFT41800 375 2114.75 14344 12.45 0 0 -40 0
BANKNIFT41900 243 1979.7 13007 13.35 0 0 -92 0.05
BANKNIFT45700 9376 5 1 1591.35 181 -0.15 0 0
BANKNIFT46100 2960 3.85 -118 0
BANKNIFT41500 987 2520 145121 10.6 0 0 5 0.05
BANKNIFT46000 81932 4.05 9 2019.85 235 -0.05 0 0
BANKNIFT45900 5806 4.35 28 1860 -248 -0.1 0 0
BANKNIFT46500 22292 3.15 -331 0
BANKNIFT41300 11 2750 7237 9.5 0 0 -1 0.05
BANKNIFT41200 15 2519.5 15167 8.85 0 0 -61 -0.05
BANKNIFT46200 2650 3.65 16 2437.25 -1982 0.1 0 0
BANKNIFT47000 28472 2.75 120 0
BANKNIFT40500 173 3470 128700 6.95 0 0 136 -0.1
BANKNIFT41000 470 3022.5 124243 8.35 0 0 11 -0.05
BANKNIFT49500 47217 2.5 -148 0
BANKNIFT38000 5 5838 9381 3.3 0 0 -49 0
BANKNIFT49000 15093 2.4 4 5149.2 113 -0.05 0 0
BANKNIFT48500 8294 2.4 -101 -0.05
BANKNIFT48000 23616 2.45 -130 0
BANKNIFT43700 34554 450 104512 144.5 957 -7.4 -283 2.5
BANKNIFT43700 35256 443.3 104563 145.35 702 -6.7 51 0.85
BANKNIFT40000 256 4024.75 54477 5.75 0 0 -30 -0.05
BANKNIFT43800 70023 374.75 125233 175.75 -743 -4.8 -49 1.85
BANKNIFT43400 20726 682.55 109087 83.65 109 -6.15 -51 -0.25
BANKNIFT44200 82175 160 21490 361.05 543 -1.55 437 5.25
BANKNIFT44100 115465 203 46273 304.6 2066 -2.45 1091 4.6
BANKNIFT43500 127236 599.15 258744 99.6 111 -7.35 -286 -0.25
BANKNIFT44000 200156 253.05 158973 254.45 3245 -3.6 1387 3.55
BANKNIFT43600 24835 519.05 89170 120.45 -174 -6.05 -68 0.1
BANKNIFT43200 12419 864.3 83807 59.5 11 -0.9 -343 -0.5
BANKNIFT44400 59110 93.35 4875 495.05 243 -0.55 35 6.05
BANKNIFT43300 15153 770 101262 70.35 -68 -4.6 1191 -0.4
BANKNIFT44300 82407 123 11024 425.25 -26 -1.15 140 6.95
BANKNIFT44600 45459 52.4 1065 653 305 0.05 -15 6.95
BANKNIFT43000 20103 1043.25 134765 42.95 4 -1.75 -565 -0.8
BANKNIFT44500 100514 70.4 7050 571.7 1579 -0.15 34 6.1
BANKNIFT43100 3862 953.2 55849 50.4 -16 6.15 -117 -0.8
BANKNIFT42800 1934 1235.75 57216 32.2 -1 6.75 115 -0.8
BANKNIFT44800 54740 29.2 374 828.15 1136 0.7 2 -6.85
BANKNIFT44700 42516 39.1 532 731.2 318 0.4 135 -11.05
BANKNIFT42900 1903 1139.4 36090 36.9 0 8.15 -150 -1.05
BANKNIFT42500 2664 1527 93562 22.05 -3 6 750 -0.9
BANKNIFT45100 21790 13.7 50 1114.05 414 0.4 0 0
BANKNIFT42600 1178 1423.65 37341 24.9 0 0 -144 -0.9
BANKNIFT45000 109230 17.5 2157 1011.6 273 0.4 37 -6.75
BANKNIFT44900 29438 22 472 916.25 -47 0.55 -2 -10.15
BANKNIFT42700 950 1328.7 40826 28.2 0 0 97 -0.95
BANKNIFT42300 551 1722.95 32098 18 0 0 -75 -0.75
BANKNIFT45300 34702 9.05 10 1350 486 0.25 0 0
BANKNIFT42400 489 1640.95 39176 19.85 0 0 52 -0.8
BANKNIFT45200 31219 10.85 41 1201.25 60 0.25 0 -21.45
BANKNIFT42000 2288 2017.8 113607 13.9 -5 14.75 -117 -0.55
BANKNIFT45600 7113 5.75 4 1685.05 -3 0 0 0
BANKNIFT42100 269 1936.65 17688 15.1 0 0 23 -0.55
BANKNIFT45500 116595 6.7 164 1501.2 -279 0.1 0 0
BANKNIFT42200 292 1809.8 28194 16.5 0 -3.7 -457 -0.6
BANKNIFT45400 18239 7.7 18 1635.25 -45 0.2 0 0
BANKNIFT41800 375 2114.75 14398 12.1 0 0 54 -0.35
BANKNIFT45800 7529 4.7 1872.05 7 0 0
BANKNIFT41900 243 1979.7 13008 12.95 0 0 1 -0.4
BANKNIFT45700 9322 5 1 1591.35 -54 0 0 0
BANKNIFT46100 2918 3.75 -42 -0.1
BANKNIFT41500 987 2510 144651 10.3 0 -10 -470 -0.3
BANKNIFT46000 82047 4 9 2019.85 115 -0.05 0 0
BANKNIFT45900 5535 4.3 28 1860 -271 -0.05 0 0
BANKNIFT46500 22254 3.15 -38 0
BANKNIFT41300 11 2750 7383 9.3 0 0 146 -0.2
BANKNIFT41200 15 2519.5 15199 8.7 0 0 32 -0.15
BANKNIFT46200 2658 3.6 16 2437.25 8 -0.05 0 0
BANKNIFT47500 8164 2.65 95 0
BANKNIFT47000 28583 2.75 111 0
BANKNIFT40500 173 3470 127166 6.9 0 0 -1534 -0.05
BANKNIFT41000 470 3022.5 124977 8.3 0 0 734 -0.05
BANKNIFT49500 47326 2.45 109 -0.05
BANKNIFT38000 5 5838 9355 3.2 0 0 -26 -0.1
BANKNIFT49000 15148 2.45 4 5149.2 55 0.05 0 0
BANKNIFT48500 8370 2.45 76 0.05
BANKNIFT48000 23711 2.5 95 0.05
BANKNIFT43900 80990 310.4 109991 212 -161 -4 123 2.9
BANKNIFT44000 203751 249.45 160215 258.55 3595 -3.6 1242 4.1
BANKNIFT48500 8483 2.45 113 0
BANKNIFT43900 81384 306.6 109885 215.9 394 -3.8 -106 3.9
BANKNIFT43500 127377 593.2 258474 102.1 141 -5.95 -270 2.5
BANKNIFT44300 82507 120.6 11130 430.4 100 -2.4 106 5.15
BANKNIFT43600 24891 514.7 88754 123.25 56 -4.35 -416 2.8
BANKNIFT44200 84004 157.4 21458 365.55 1829 -2.6 -32 4.5
BANKNIFT43700 34381 440.4 104416 148.1 -875 -2.9 -147 2.75
BANKNIFT44100 117239 199.7 47121 308.8 1774 -3.3 848 4.2
BANKNIFT44500 101127 68.55 7247 578.4 613 -1.85 197 6.7
BANKNIFT43300 15149 763.95 101214 71.7 -4 -6.05 -48 1.35
BANKNIFT44400 59469 91.6 4933 501.2 359 -1.75 58 6.15
BANKNIFT43400 20710 675.15 108917 85.35 -16 -7.4 -170 1.7
BANKNIFT44700 42666 37.65 537 740.7 150 -1.45 5 9.5
BANKNIFT43100 3866 940 55311 51.45 4 -13.2 -538 1.05
BANKNIFT43200 12420 858.9 84054 60.6 1 -5.4 247 1.1
BANKNIFT44600 45827 50.9 1097 660.25 368 -1.5 32 7.25
BANKNIFT44900 29567 21.15 470 930.8 129 -0.85 -2 14.55
BANKNIFT42900 1903 1139.4 35906 37.75 0 0 -184 0.85
BANKNIFT44800 54760 28 374 827.4 20 -1.2 0 -0.75
BANKNIFT43000 20090 1031.75 134706 43.85 -13 -11.5 -59 0.9
BANKNIFT42600 1178 1427.55 37263 25.4 0 3.9 -78 0.5
BANKNIFT45200 31474 10.5 41 1215.35 255 -0.35 0 14.1
BANKNIFT42700 951 1323.25 40958 28.75 1 -5.45 132 0.55
BANKNIFT45100 21802 13.05 50 1117 12 -0.65 0 2.95
BANKNIFT45000 109234 16.75 2157 1022.95 4 -0.75 0 11.35
BANKNIFT42800 1934 1234.65 57011 32.85 0 -1.1 -205 0.65
BANKNIFT45400 18374 7.55 18 1635.25 135 -0.15 0 0
BANKNIFT42400 489 1640.95 39264 20.2 0 0 88 0.35
BANKNIFT45300 34602 8.85 10 1350 -100 -0.2 0 0
BANKNIFT42500 2666 1515 94655 22.45 2 -12 1093 0.4
BANKNIFT42200 292 1809.8 28135 16.7 0 0 -59 0.2
BANKNIFT45600 7069 5.8 4 1685.05 -44 0.05 0 0
BANKNIFT45500 117024 6.7 164 1505.35 429 0 0 4.15
BANKNIFT42300 551 1722.95 32027 18.3 0 0 -71 0.3
BANKNIFT45900 5500 4.35 28 1860 -35 0.05 0 0
BANKNIFT41900 243 1979.7 12903 13.05 0 0 -105 0.1
BANKNIFT42000 2288 2000 113773 14.05 0 -17.8 166 0.15
BANKNIFT45800 7497 4.8 1872.05 -32 0.1 0
BANKNIFT45700 9403 5.1 1 1591.35 81 0.1 0 0
BANKNIFT42100 269 1936.65 17649 15.3 0 0 -39 0.2
BANKNIFT46200 2651 3.6 16 2437.25 -7 0 0 0
BANKNIFT46100 2912 3.85 -6 0.1
BANKNIFT46000 82246 4.1 9 2019.85 199 0.1 0 0
BANKNIFT41800 375 2114.75 14375 12.25 0 0 -23 0.15
BANKNIFT41200 15 2519.5 15135 8.75 0 0 -64 0.05
BANKNIFT41300 11 2750 7490 9.3 0 0 107 0
BANKNIFT46500 22060 3.2 -194 0.05
BANKNIFT41500 987 2508.1 144570 10.35 0 -1.9 -81 0.05
BANKNIFT40000 256 4024.75 54547 5.75 0 0 70 0
BANKNIFT48000 23675 2.45 -36 -0.05
BANKNIFT40500 173 3470 127187 6.9 0 0 21 0
BANKNIFT41000 470 3022.5 124601 8.25 0 0 -376 -0.05
BANKNIFT47000 28620 2.75 37 0
BANKNIFT38000 5 5838 9357 3.25 0 0 2 0.05
BANKNIFT49500 47339 2.45 13 0
BANKNIFT49000 15141 2.4 4 5149.2 -7 -0.05 0 0
BANKNIFT43800 70505 370 124426 179.1 482 -4.75 -807 3.35
BANKNIFT43700 34318 453 104609 141.5 -63 12.6 193 -6.6
BANKNIFT44100 117005 207.55 47795 296.65 -234 7.85 674 -12.15
BANKNIFT43800 70329 382 124887 171 -176 12 461 -8.1
BANKNIFT44000 203947 259.1 162092 248 196 9.65 1877 -10.55
BANKNIFT43900 80937 316.6 110743 206.1 -447 10 858 -9.8
BANKNIFT44300 82693 126.35 10954 415.2 186 5.75 -176 -15.2
BANKNIFT43500 127194 609.6 259157 97.95 -183 16.4 683 -4.15
BANKNIFT43600 24499 528 88873 117.5 -392 13.3 119 -5.75
BANKNIFT44200 83720 163.45 22216 352.65 -284 6.05 758 -12.9
BANKNIFT44500 100349 71.9 7256 561.65 -778 3.35 9 -16.75
BANKNIFT43300 15186 776.45 102192 68.7 37 12.5 978 -3
BANKNIFT44400 59698 95.8 5032 484 229 4.2 99 -17.2
BANKNIFT43400 20623 692 108821 81.6 -87 16.85 -96 -3.75
BANKNIFT44700 42297 39.7 610 731.7 -369 2.05 73 -9
BANKNIFT43100 3890 958.3 55525 49.55 24 18.3 214 -1.9
BANKNIFT44600 46264 53.4 1085 642.85 437 2.5 -12 -17.4
BANKNIFT43200 12420 865.65 84014 58 0 6.75 -40 -2.6
BANKNIFT45000 108711 17.3 2153 1005.5 -523 0.55 -4 -17.45
BANKNIFT42800 1936 1241.5 57181 31.85 2 6.85 170 -1
BANKNIFT44900 29936 21.95 480 911 369 0.8 10 -19.8
BANKNIFT42900 1888 1148.2 35611 36.4 -15 8.8 -295 -1.35
BANKNIFT44800 54881 29.3 373 820.65 121 1.3 -1 -6.75
BANKNIFT43000 20054 1051 135461 42.25 -36 19.25 755 -1.6
BANKNIFT42600 1178 1427.55 37230 24.7 0 0 -33 -0.7
BANKNIFT45200 31764 10.6 41 1215.35 290 0.1 0 0
BANKNIFT45100 22209 13.45 49 1106.75 407 0.4 -1 -10.25
BANKNIFT42700 950 1340.1 40917 27.9 -1 16.85 -41 -0.85
BANKNIFT45400 18219 7.45 18 1635.25 -155 -0.1 0 0
BANKNIFT42400 489 1640.95 39592 19.8 0 0 328 -0.4
BANKNIFT45300 34971 8.8 10 1350 369 -0.05 0 0
BANKNIFT42500 2667 1528.65 94742 22 1 13.65 87 -0.45
BANKNIFT42200 292 1809.8 27916 16.4 0 0 -219 -0.3
BANKNIFT45600 7212 5.7 4 1685.05 143 -0.1 0 0
BANKNIFT45500 117077 6.6 163 1515.4 53 -0.1 -1 10.05
BANKNIFT42300 551 1722.95 31969 17.9 0 0 -58 -0.4
BANKNIFT45900 5328 4.35 28 1860 -172 0 0 0
BANKNIFT41900 243 1979.7 12695 12.9 0 0 -208 -0.15
BANKNIFT45800 7542 4.75 1872.05 45 -0.05 0
BANKNIFT42000 2288 2005.95 113697 13.9 0 5.95 -76 -0.15
BANKNIFT42100 269 1936.65 17733 15.05 0 0 84 -0.25
BANKNIFT45700 9355 5 1 1591.35 -48 -0.1 0 0
BANKNIFT41600 15 2441.5 12705 10.7 1 416.05 -2156 -7.3
BANKNIFT46200 2618 3.65 16 2437.25 -33 0.05 0 0
BANKNIFT46100 2809 3.8 -103 -0.05
BANKNIFT41800 375 2114.75 14700 12.05 0 0 325 -0.2
BANKNIFT46000 82374 4.05 9 2019.85 128 -0.05 0 0
BANKNIFT41200 15 2519.5 15176 8.6 0 0 41 -0.15
BANKNIFT41300 11 2750 7439 9.2 0 0 -51 -0.1
BANKNIFT46500 22420 3.15 360 -0.05
BANKNIFT41500 987 2497.05 144546 10.2 0 -11.05 -24 -0.15
BANKNIFT40000 256 4024.75 54723 5.65 0 0 176 -0.1
BANKNIFT48000 23504 2.5 -171 0.05
BANKNIFT47500 8132 2.65 -32 0
BANKNIFT40500 173 3470 127236 6.85 0 0 49 -0.05
BANKNIFT41000 470 3022.5 123978 8.15 0 0 -623 -0.1
BANKNIFT47000 28772 2.75 152 0
BANKNIFT38000 5 5838 9363 3.25 0 0 6 0
BANKNIFT49500 47385 2.5 46 0.05
BANKNIFT49000 15104 2.45 4 5149.2 -37 0.05 0 0
BANKNIFT48500 8420 2.5 -63 0.05
BANKNIFT43700 34385 462.6 104701 137.1 67 9.6 92 -4.4
BANKNIFT48500 8421 2.45 1 -0.05
BANKNIFT44000 203879 267.5 161232 240.5 -68 8.4 -860 -7.5
BANKNIFT43800 69539 392 124322 165.8 -790 10 -565 -5.2
BANKNIFT43900 80316 326 110585 200.15 -621 9.4 -158 -5.95
BANKNIFT44300 82764 130.8 10816 403.35 71 4.45 -138 -11.85
BANKNIFT43500 127312 621.2 258931 94 118 11.6 -226 -3.95
BANKNIFT43600 24487 540.4 88682 113.5 -12 12.4 -191 -4
BANKNIFT44200 83920 170.2 22497 343 200 6.75 281 -9.65
BANKNIFT44500 101210 75 7988 545.3 861 3.1 732 -16.35
BANKNIFT43300 15134 787.05 102016 66.2 -52 10.6 -176 -2.5
BANKNIFT44400 59563 100.05 5132 470 -135 4.25 100 -14
BANKNIFT43400 20586 706.1 108992 78.95 -37 14.1 171 -2.65
BANKNIFT43000 20064 1066 135540 40.95 10 15 79 -1.3
BANKNIFT44700 42515 41.45 681 716.5 218 1.75 71 -15.2
BANKNIFT43100 3888 969.5 55655 47.85 -2 11.2 130 -1.7
BANKNIFT43200 12397 883.8 83620 56 -23 18.15 -394 -2
BANKNIFT44600 46427 55.8 1076 626 163 2.4 -9 -16.85
BANKNIFT45000 109263 18.05 2173 989 552 0.75 20 -16.5
BANKNIFT42800 1931 1251.55 57431 30.85 -5 10.05 250 -1
BANKNIFT44900 29621 22.95 480 911 -315 1 0 0
BANKNIFT42900 1885 1159.75 35693 35.3 -3 11.55 82 -1.1
BANKNIFT44800 54675 30.75 370 813.85 -206 1.45 -3 -6.8
BANKNIFT42600 1178 1442.25 37235 23.85 0 14.7 5 -0.85
BANKNIFT45200 31930 11 43 1191.35 166 0.4 2 -24
BANKNIFT45100 22182 13.9 50 1097.5 -27 0.45 1 -9.25
BANKNIFT42700 950 1344.55 40887 26.95 0 4.45 -30 -0.95
BANKNIFT45400 18552 7.7 18 1635.25 333 0.25 0 0
BANKNIFT42400 489 1640.95 39680 19.25 0 0 88 -0.55
BANKNIFT45300 35238 9.1 10 1350 267 0.3 0 0
BANKNIFT42500 2669 1550 94949 21.35 2 21.35 207 -0.65
BANKNIFT42200 292 1809.8 27729 16 0 0 -187 -0.4
BANKNIFT45600 7168 5.8 4 1685.05 -44 0.1 0 0
BANKNIFT45500 117008 6.7 163 1515.4 -69 0.1 0 0
BANKNIFT42300 551 1722.95 31996 17.4 0 0 27 -0.5
BANKNIFT45900 5208 4.3 28 1860 -120 -0.05 0 0
BANKNIFT41900 243 1979.7 12683 12.6 0 0 -12 -0.3
BANKNIFT45800 7500 4.7 1872.05 -42 -0.05 0
BANKNIFT42000 2288 2005.95 113186 13.6 0 0 -511 -0.3
BANKNIFT45700 9352 5.05 1 1591.35 -3 0.05 0 0
BANKNIFT42100 269 1936.65 17740 14.75 0 0 7 -0.3
BANKNIFT46200 2665 3.6 16 2437.25 47 -0.05 0 0
BANKNIFT41600 15 2441.5 12646 10.55 0 0 -59 -0.15
BANKNIFT46100 2789 3.75 -20 -0.05
BANKNIFT41800 375 2114.75 14651 11.85 0 0 -49 -0.2
BANKNIFT46000 82402 4.05 9 2019.85 28 0 0 0
BANKNIFT41200 15 2519.5 15175 8.55 0 0 -1 -0.05
BANKNIFT46500 22467 3.1 47 -0.05
BANKNIFT41300 11 2750 7432 9.1 0 0 -7 -0.1
BANKNIFT41500 987 2497.05 144625 10.05 0 0 79 -0.15
BANKNIFT40000 256 4024.75 54603 5.65 0 0 -120 0
BANKNIFT48000 23543 2.45 39 -0.05
BANKNIFT40500 173 3470 127186 6.9 0 0 -50 0.05
BANKNIFT41000 470 3022.5 123644 8.05 0 0 -334 -0.1
BANKNIFT47000 28752 2.75 -20 0
BANKNIFT38000 5 5838 9360 3.25 0 0 -3 0
BANKNIFT49500 47384 2.45 -1 -0.05
BANKNIFT49000 15141 2.4 4 5149.2 37 -0.05 0 0
BANKNIFT44100 118003 214.5 47718 288.1 998 6.95 -77 -8.55
BANKNIFT43700 33553 453.4 104428 142 -832 -9.2 -273 4.9
BANKNIFT48500 8433 2.4 12 -0.05
BANKNIFT44000 204476 259.2 160769 248.4 597 -8.3 -463 7.9
BANKNIFT43800 69585 382.75 124422 171.65 46 -9.25 100 5.85
BANKNIFT43900 80577 317.05 108855 206.8 261 -8.95 -1730 6.65
BANKNIFT43500 127294 610 258940 97.4 -18 -11.2 9 3.4
BANKNIFT44300 82617 126.15 10800 415 -147 -4.65 -16 11.65
BANKNIFT43600 24378 528.1 88328 117.65 -109 -12.3 -354 4.15
BANKNIFT44200 83869 164 22684 352.7 -51 -6.2 187 9.7
BANKNIFT43300 15118 780 101798 68.8 -16 -7.05 -218 2.6
BANKNIFT44500 101305 71.95 8000 561.4 95 -3.05 12 16.1
BANKNIFT44400 59815 95.9 5163 484 252 -4.15 31 14
BANKNIFT43400 20611 693 109091 81.95 25 -13.1 99 3
BANKNIFT43000 20131 1054.65 134825 42.35 67 -11.35 -715 1.4
BANKNIFT44800 54706 29.3 387 804.45 31 -1.45 17 -9.4
BANKNIFT43100 3891 961.4 55672 49.2 3 -8.1 17 1.35
BANKNIFT44700 42576 39.6 656 723.45 61 -1.85 -25 6.95
BANKNIFT43200 12391 869.2 83533 58.15 -6 -14.6 -87 2.15
BANKNIFT44600 46993 53.35 1058 640.5 566 -2.45 -18 14.5
BANKNIFT45000 109573 17.15 2178 1000 310 -0.9 5 11
BANKNIFT42800 1924 1242.5 57003 31.7 -7 -9.05 -428 0.85
BANKNIFT44900 29952 21.95 482 908.75 331 -1 2 -2.25
BANKNIFT42900 1884 1150 35720 36.4 -1 -9.75 27 1.1
BANKNIFT45200 32162 10.55 43 1191.35 232 -0.45 0 0
BANKNIFT42600 1177 1442.25 37175 24.6 -1 0 -60 0.75
BANKNIFT42700 949 1338.45 40689 27.75 -1 -6.1 -198 0.8
BANKNIFT45100 22038 13.3 50 1097.5 -144 -0.6 0 0
BANKNIFT45400 18326 7.5 18 1635.25 -226 -0.2 0 0
BANKNIFT42400 489 1640.95 39755 19.8 0 0 75 0.55
BANKNIFT45300 35107 8.8 10 1350 -131 -0.3 0 0
BANKNIFT42500 2669 1538.3 95362 22 0 -11.7 413 0.65
BANKNIFT42200 292 1809.8 27764 16.35 0 0 35 0.35
BANKNIFT45600 7191 5.7 4 1685.05 23 -0.1 0 0
BANKNIFT45500 116062 6.55 166 1477 -946 -0.15 3 -38.4
BANKNIFT42300 551 1722.95 31887 17.85 0 0 -109 0.45
BANKNIFT45900 5154 4.25 28 1860 -54 -0.05 0 0
BANKNIFT41900 243 1979.7 12560 12.8 0 0 -123 0.2
BANKNIFT42000 2278 2025.75 113662 13.75 -10 19.8 476 0.15
BANKNIFT45800 7484 4.65 1872.05 -16 -0.05 0
BANKNIFT42100 269 1936.65 17722 14.95 0 0 -18 0.2
BANKNIFT45700 9369 5 1 1591.35 17 -0.05 0 0
BANKNIFT41600 15 2441.5 12663 10.65 0 0 17 0.1
BANKNIFT46200 2675 3.6 16 2437.25 10 0 0 0
BANKNIFT46100 2675 3.75 -114 0
BANKNIFT46000 82358 4 9 2019.85 -44 -0.05 0 0
BANKNIFT41800 375 2114.75 14481 12 0 0 -170 0.15
BANKNIFT41200 15 2761.6 15135 8.6 0 242.1 -40 0.05
BANKNIFT46500 22404 3.1 -63 0
BANKNIFT41300 11 2750 7423 9.1 0 0 -9 0
BANKNIFT41500 987 2497.05 144520 10.2 0 0 -105 0.15
BANKNIFT40000 256 4024.75 54162 5.7 0 0 -441 0.05
BANKNIFT48000 23587 2.45 44 0
BANKNIFT40500 173 3470 127265 6.85 0 0 79 -0.05
BANKNIFT41000 470 3022.5 123496 8.05 0 0 -148 0
BANKNIFT47000 28737 2.7 -15 -0.05
BANKNIFT38000 5 5838 9357 3.3 0 0 -3 0.05
BANKNIFT49500 47326 2.45 -58 0
BANKNIFT49000 15116 2.4 4 5149.2 -25 0 0 0
BANKNIFT44100 117267 208.2 47914 297.1 -736 -6.3 196 9
BANKNIFT43700 33527 458.25 104403 139.4 -26 4.85 -25 -2.6
BANKNIFT48500 8381 2.35 -52 -0.05
BANKNIFT44000 203852 263 161383 244.55 -624 3.8 614 -3.85
BANKNIFT43800 69159 386.4 124354 169.05 -426 3.65 -68 -2.6
BANKNIFT43900 80803 321.4 109164 203.8 226 4.35 309 -3
BANKNIFT43500 127533 615.5 259117 95.85 239 5.5 177 -1.55
BANKNIFT44300 82757 128.5 11280 410.85 140 2.35 480 -4.15
BANKNIFT43600 24246 534.3 88110 115.7 -132 6.2 -218 -1.95
BANKNIFT44200 84592 167.1 22966 348.05 723 3.1 282 -4.65
BANKNIFT44500 100796 73.5 8127 556.55 -509 1.55 127 -4.85
BANKNIFT43300 15123 785.15 102359 67.6 5 5.15 561 -1.2
BANKNIFT44400 60062 97.95 5070 480.15 247 2.05 -93 -3.85
BANKNIFT43400 20580 697.9 109325 80.55 -31 4.9 234 -1.4
BANKNIFT44800 54793 29.95 387 809 87 0.65 0 4.55
BANKNIFT43000 20206 1058.75 135184 41.75 75 4.1 359 -0.6
BANKNIFT44700 42078 40.4 608 723.25 -498 0.8 -48 -0.2
BANKNIFT43100 3894 962.4 55503 48.65 3 1 -169 -0.55
BANKNIFT43200 12374 869.5 83301 57.35 -17 0.3 -232 -0.8
BANKNIFT44600 47428 54.35 1050 640.6 435 1 -8 0.1
BANKNIFT45000 109693 17.75 2208 1000 120 0.6 30 0
BANKNIFT42800 1922 1241.6 56723 31.4 -2 -0.9 -280 -0.3
BANKNIFT44900 29955 22.5 481 904.55 3 0.55 -1 -4.2
BANKNIFT42900 1885 1151.55 35648 36 1 1.55 -72 -0.4
BANKNIFT42600 1177 1442.25 37138 24.4 0 0 -37 -0.2
BANKNIFT45200 32742 10.85 41 1191.55 580 0.3 -2 0.2
BANKNIFT42700 950 1340 40722 27.45 1 1.55 33 -0.3
BANKNIFT45100 22062 13.7 50 1097.5 24 0.4 0 0
BANKNIFT45400 18284 7.6 18 1635.25 -42 0.1 0 0
BANKNIFT42400 489 1640.95 39882 19.55 0 0 127 -0.25
BANKNIFT42500 2669 1538.3 95197 21.75 0 0 -165 -0.25
BANKNIFT45300 34607 8.95 10 1350 -500 0.15 0 0
BANKNIFT45600 7289 5.75 4 1685.05 98 0.05 0 0
BANKNIFT42200 292 1809.8 27743 16.25 0 0 -21 -0.1
BANKNIFT42300 551 1737.85 31868 17.75 0 14.9 -19 -0.1
BANKNIFT45500 116441 6.65 166 1477 379 0.1 0 0
BANKNIFT45900 5115 4.25 28 1860 -39 0 0 0
BANKNIFT41900 243 1979.7 12499 12.8 0 0 -61 0
BANKNIFT42000 2277 2028 114206 13.7 -1 2.25 544 -0.05
BANKNIFT45800 7469 4.65 1872.05 -15 0 0
BANKNIFT42100 269 1936.65 17700 15 0 0 -22 0.05
BANKNIFT45700 9874 4.95 1 1591.35 505 -0.05 0 0
BANKNIFT46200 2723 3.5 16 2437.25 48 -0.1 0 0
BANKNIFT41600 15 2441.5 12848 10.65 0 0 185 0
BANKNIFT46100 2917 3.7 242 -0.05
BANKNIFT46000 81922 4 10 1992.85 -436 0 1 -27
BANKNIFT41800 375 2114.75 14578 12 0 0 97 0
BANKNIFT41200 15 2761.6 15158 8.6 0 0 23 0
BANKNIFT46500 22300 3.1 -104 0
BANKNIFT41300 11 2750 7448 9.15 0 0 25 0.05
BANKNIFT41500 987 2497.05 144021 10.2 0 0 -499 0
BANKNIFT40000 256 4024.75 52218 5.8 0 0 -1944 0.1
BANKNIFT48000 23456 2.4 -131 -0.05
BANKNIFT47500 8066 2.55 -66 -0.1
BANKNIFT40500 173 3470 127580 6.9 0 0 315 0.05
BANKNIFT41000 470 3022.5 123464 8.1 0 0 -32 0.05
BANKNIFT47000 28894 2.7 157 0
BANKNIFT38000 5 5838 9353 3.25 0 0 -4 -0.05
BANKNIFT49500 47322 2.4 -4 -0.05
BANKNIFT49000 15018 2.35 4 5149.2 -98 -0.05 0 0
BANKNIFT44100 118839 211.25 48580 293.45 1572 3.05 666 -3.65
BANKNIFT43700 33514 470.25 104430 133.6 -13 12 27 -5.8
BANKNIFT48500 8374 2.4 -7 0.05
BANKNIFT44000 204155 272.75 162063 235.55 303 9.75 680 -9
BANKNIFT43800 68664 398.6 123896 161.6 -495 12.2 -458 -7.45
BANKNIFT43900 80390 333.25 110981 195.45 -413 11.85 1817 -8.35
BANKNIFT43500 127511 630.3 257755 91.95 -22 14.8 -1362 -3.9
BANKNIFT44300 82986 134.85 11397 397.5 229 6.35 117 -13.35
BANKNIFT43600 24282 548.95 88157 110.8 36 14.65 47 -4.9
BANKNIFT44200 83910 174 23450 335.8 -682 6.9 484 -12.25
BANKNIFT44500 101059 77.55 8100 540.25 263 4.05 -27 -16.3
BANKNIFT43300 15111 801.2 102264 65.05 -12 16.05 -95 -2.55
BANKNIFT43400 20590 713.05 109254 77.15 10 15.15 -71 -3.4
BANKNIFT44400 59904 102.9 5170 464.4 -158 4.95 100 -15.75
BANKNIFT44800 54733 31.75 387 797 -60 1.8 0 -12
BANKNIFT43000 20203 1075 135600 40.4 -3 16.25 416 -1.35
BANKNIFT43100 3893 983.05 55547 47.05 -1 20.65 44 -1.6
BANKNIFT44700 41927 42.75 588 709.25 -151 2.35 -20 -14
BANKNIFT43200 12348 893.65 83071 55.1 -26 24.15 -230 -2.25
BANKNIFT44600 47903 57.65 1038 620 475 3.3 -12 -20.6
BANKNIFT45000 109818 18.65 2224 982 125 0.9 16 -18
BANKNIFT42800 1922 1241.6 56610 30.5 0 0 -113 -0.9
BANKNIFT44900 29857 23.7 481 904 -98 1.2 0 -0.55
BANKNIFT42900 1885 1171 35648 34.9 0 19.45 0 -1.1
BANKNIFT42600 1177 1442.25 37165 23.8 0 0 27 -0.6
BANKNIFT45200 32987 11.25 41 1191.55 245 0.4 0 0
BANKNIFT42700 949 1358.85 40778 26.75 -1 18.85 56 -0.7
BANKNIFT45100 22025 14.35 50 1075 -37 0.65 0 -22.5
BANKNIFT42300 551 1757.85 31870 17.45 0 20 2 -0.3
BANKNIFT45500 116046 6.8 208 1492 -395 0.15 42 15
BANKNIFT45400 18335 7.7 18 1635.25 51 0.1 0 0
BANKNIFT42400 489 1640.95 39953 19.25 0 0 71 -0.3
BANKNIFT42500 2667 1550.8 95325 21.3 -2 12.5 128 -0.45
BANKNIFT45300 34693 9.2 10 1350 86 0.25 0 0
BANKNIFT42100 269 1936.65 17709 14.7 0 0 9 -0.3
BANKNIFT45700 9894 5 1 1591.35 20 0.05 0 0
BANKNIFT45600 7299 5.8 4 1685.05 10 0.05 0 0
BANKNIFT42200 292 1809.8 27722 16.05 0 0 -21 -0.2
BANKNIFT45900 5134 4.3 28 1860 19 0.05 0 0
BANKNIFT41900 243 1979.7 12487 12.65 0 0 -12 -0.15
BANKNIFT42000 2276 2040 113893 13.6 -1 12 -313 -0.1
BANKNIFT45800 7440 4.7 1 1784.1 -29 0.05 -87.95
BANKNIFT46200 2723 3.5 16 2437.25 0 0 0 0
BANKNIFT41600 17 2441.5 12969 10.55 2 0 121 -0.1
BANKNIFT46100 2917 3.75 0 0.05
BANKNIFT41800 375 2114.75 14603 11.85 0 0 25 -0.15
BANKNIFT46000 81897 3.95 10 1979.45 -25 -0.05 0 -13.4
BANKNIFT41200 15 2761.6 15129 8.55 0 0 -29 -0.05
BANKNIFT46500 22370 3.1 70 0
BANKNIFT41300 11 2750 7470 9.15 0 0 22 0
BANKNIFT41500 987 2497.05 143915 10.15 0 0 -106 -0.05
BANKNIFT40000 256 4024.75 52208 5.8 0 0 -10 0
BANKNIFT48000 23364 2.45 -92 0.05
BANKNIFT40500 173 3470 127789 6.9 0 0 209 0
BANKNIFT41000 470 3022.5 123643 8.1 0 0 179 0
BANKNIFT47000 28874 2.7 -20 0
BANKNIFT38000 5 5838 9395 3.25 0 0 42 0
BANKNIFT49500 47264 2.45 -58 0.05
BANKNIFT49000 15003 2.4 4 5149.2 -15 0.05 0 0
BANKNIFT44100 119524 220.4 48744 281.7 685 9.15 164 -11.75
BANKNIFT44100 118719 219.65 48625 282.35 -805 -0.75 -119 0.65
BANKNIFT48500 8423 2.4 49 0
BANKNIFT44000 204964 273.55 162221 235.2 809 0.8 158 -0.35
BANKNIFT43800 68791 399.25 122991 161.5 127 0.65 -905 -0.1
BANKNIFT43900 80262 332.75 111508 194.85 -128 -0.5 527 -0.6
BANKNIFT44300 82711 134.7 11281 396.5 -275 -0.15 -116 -1
BANKNIFT43500 127515 630.55 257397 91.6 4 0.25 -358 -0.35
BANKNIFT44200 83297 174.65 23183 336.6 -613 0.65 -267 0.8
BANKNIFT43600 24154 549.35 87499 110.6 -128 0.4 -658 -0.2
BANKNIFT44500 100994 77.7 8053 540.6 -65 0.15 -47 0.35
BANKNIFT43300 15102 801.7 102608 64.6 -9 0.5 344 -0.45
BANKNIFT44400 60421 103 5181 463 517 0.1 11 -1.4
BANKNIFT43400 20530 715.3 109680 76.95 -60 2.25 426 -0.2
BANKNIFT44800 54777 31.7 390 790.05 44 -0.05 3 -6.95
BANKNIFT43000 20203 1077.25 135695 40.05 0 2.25 95 -0.35
BANKNIFT43100 3897 985 55591 46.7 4 1.95 44 -0.35
BANKNIFT44700 41724 42.95 586 701.5 -203 0.2 -2 -7.75
BANKNIFT44600 48225 57.8 1070 618.7 322 0.15 32 -1.3
BANKNIFT43200 12348 891.9 82958 54.75 0 -1.75 -113 -0.35
BANKNIFT42800 1914 1265 56501 30.2 -8 23.4 -109 -0.3
BANKNIFT45000 109511 18.7 2223 977.7 -307 0.05 -1 -4.3
BANKNIFT44900 30139 23.8 481 885 282 0.1 0 -19
BANKNIFT42900 1885 1172.2 36156 34.6 0 1.2 508 -0.3
BANKNIFT45200 32993 11.35 41 1191.55 6 0.1 0 0
BANKNIFT42600 1177 1463.55 37116 23.6 0 21.3 -49 -0.2
BANKNIFT45100 21945 14.35 52 1085.05 -80 0 2 10.05
BANKNIFT42700 949 1358.85 40787 26.6 0 0 9 -0.15
BANKNIFT45500 116082 6.85 208 1492 36 0.05 0 0
BANKNIFT42300 551 1757.85 31896 17.3 0 0 26 -0.15
BANKNIFT45400 18282 7.85 18 1375.85 -53 0.15 0 -259.4
BANKNIFT42400 489 1640.95 39976 19.15 0 0 23 -0.1
BANKNIFT45300 34720 9.3 10 1350 27 0.1 0 0
BANKNIFT42500 2667 1560.25 95121 21.1 0 9.45 -204 -0.2
BANKNIFT45700 10062 5.1 1 1591.35 168 0.1 0 0
BANKNIFT42100 269 1936.65 17697 14.75 0 0 -12 0.05
BANKNIFT45600 7375 5.85 4 1685.05 76 0.05 0 0
BANKNIFT42200 292 1809.8 27631 15.9 0 0 -91 -0.15
BANKNIFT45900 5127 4.3 28 1860 -7 0 0 0
BANKNIFT41900 243 2118.85 12462 12.7 0 139.15 -25 0.05
BANKNIFT45800 7392 4.75 1 1784.1 -48 0.05 0 0
BANKNIFT42000 2276 2048.35 113856 13.6 0 8.35 -37 0
BANKNIFT46200 2716 3.6 16 2437.25 -7 0.1 0 0
BANKNIFT41600 17 2441.5 12967 10.6 0 0 -2 0.05
BANKNIFT46100 2952 3.75 35 0
BANKNIFT41800 375 2114.75 14471 11.9 0 0 -132 0.05
BANKNIFT46000 82012 3.95 10 1979.45 115 0 0 0
BANKNIFT41200 15 2761.6 15121 8.5 0 0 -8 -0.05
BANKNIFT41300 11 2750 7460 9.15 0 0 -10 0
BANKNIFT46500 22335 3.1 2474.7 -35 0
BANKNIFT41500 987 2497.05 143830 10.1 0 0 -85 -0.05
BANKNIFT40000 256 4024.75 52150 5.85 0 0 -58 0.05
BANKNIFT48000 23405 2.45 41 0
BANKNIFT47500 8085 2.55 19 0
BANKNIFT40500 173 3470 128607 6.9 0 0 818 0
BANKNIFT41000 470 3022.5 123295 8.1 0 0 -348 0
BANKNIFT47000 28881 2.65 7 -0.05
BANKNIFT38000 5 5838 9344 3.3 0 0 -51 0.05
BANKNIFT49500 47311 2.45 47 0
BANKNIFT49000 15029 2.4 4 5149.2 26 0 0 0
BANKNIFT43700 33585 471.5 104421 133.4 71 1.25 -9 -0.2
BANKNIFT43700 32485 489.3 104150 126.2 -1100 17.8 -271 -7.2
BANKNIFT48500 8432 2.4 9 0
BANKNIFT44000 202351 286.2 159978 223.35 -2613 12.65 -2243 -11.85
BANKNIFT43800 67461 417.1 121875 153.1 -1330 17.85 -1116 -8.4
BANKNIFT43900 78360 348.7 110859 185.5 -1902 15.95 -649 -9.35
BANKNIFT43500 127303 650 256962 86.95 -212 19.45 -435 -4.65
BANKNIFT44300 82182 143.2 11156 380.7 -529 8.5 -125 -15.8
BANKNIFT44200 82594 185.75 23887 320.25 -703 11.1 704 -16.35
BANKNIFT43600 24058 568.2 88716 105 -96 18.85 1217 -5.6
BANKNIFT43200 12318 914.95 82703 52.1 -30 23.05 -255 -2.65
BANKNIFT44600 47348 61.85 1065 598.95 -877 4.05 -5 -19.75
BANKNIFT44500 99682 82.75 8375 519.7 -1312 5.05 322 -20.9
BANKNIFT43300 15042 827.1 102129 61.5 -60 25.4 -479 -3.1
BANKNIFT44400 59612 109.35 5313 446.7 -809 6.35 132 -16.3
BANKNIFT43400 20318 734.25 109151 73.2 -212 18.95 -529 -3.75
BANKNIFT44800 54654 33.85 401 772.8 -123 2.15 11 -17.25
BANKNIFT43000 20048 1100 135199 38.3 -155 22.75 -496 -1.75
BANKNIFT43100 3847 1006.4 55367 44.55 -50 21.4 -224 -2.15
BANKNIFT44700 41526 45.85 569 681.75 -198 2.9 -17 -19.75
BANKNIFT42800 1914 1267.15 56843 28.95 0 2.15 342 -1.25
BANKNIFT45000 110064 19.85 2221 953.7 553 1.15 -2 -24
BANKNIFT44900 29931 25.35 481 871.35 -208 1.55 0 -13.65
BANKNIFT42900 1885 1183.75 36043 33.15 0 11.55 -113 -1.45
BANKNIFT42600 1177 1463.55 37049 22.9 0 0 -67 -0.7
BANKNIFT45200 32634 11.8 40 1143.45 -359 0.45 -1 -48.1
BANKNIFT42700 948 1381 40977 25.5 -1 22.15 190 -1.1
BANKNIFT45100 21959 15.05 52 1051.75 14 0.7 0 -33.3
BANKNIFT42300 551 1757.85 31877 16.85 0 0 -19 -0.45
BANKNIFT45500 115780 6.95 208 1492 -302 0.1 0 0
BANKNIFT45400 18080 7.95 18 1375.85 -202 0.1 0 0
BANKNIFT42400 489 1640.95 39993 18.45 0 0 17 -0.7
BANKNIFT42500 2670 1586.15 94936 20.4 3 25.9 -185 -0.7
BANKNIFT45300 34734 9.65 10 1350 14 0.35 0 0
BANKNIFT45700 10140 5.1 1 1591.35 78 0 0 0
BANKNIFT42100 269 1936.65 17723 14.35 0 0 26 -0.4
BANKNIFT42200 292 1809.8 27401 15.55 0 0 -230 -0.35
BANKNIFT45600 7337 5.85 4 1685.05 -38 0 0 0
BANKNIFT45900 5060 4.25 28 1860 -67 -0.05 0 0
BANKNIFT41900 243 2118.85 12495 12.4 0 0 33 -0.3
BANKNIFT42000 2276 2051 113806 13.2 0 2.65 -50 -0.4
BANKNIFT45800 7441 4.65 1 1784.1 49 -0.1 0 0
BANKNIFT46200 2719 3.45 16 2437.25 3 -0.15 0 0
BANKNIFT41600 17 2441.5 13092 10.5 0 0 125 -0.1
BANKNIFT46100 2887 3.75 -65 0
BANKNIFT46000 82309 3.95 10 1979.45 297 0 0 0
BANKNIFT41800 375 2114.75 14418 11.65 0 0 -53 -0.25
BANKNIFT41200 15 2761.6 15094 8.55 0 0 -27 0.05
BANKNIFT41300 11 2750 7406 9.05 0 0 -54 -0.1
BANKNIFT46500 22348 3.1 2474.7 13 0 0
BANKNIFT41500 987 2497.05 144219 10 0 0 389 -0.1
BANKNIFT40000 256 4024.75 52024 5.8 0 0 -126 -0.05
BANKNIFT48000 23408 2.45 3 0
BANKNIFT40500 173 3553.3 128609 6.9 0 83.3 2 0
BANKNIFT41000 470 3022.5 123251 8.1 0 0 -44 0
BANKNIFT47000 28859 2.7 -22 0.05
BANKNIFT38000 5 5838 9344 3.25 0 0 0 -0.05
BANKNIFT49500 47369 2.45 58 0
BANKNIFT49000 15049 2.4 4 5149.2 20 0 0 0
BANKNIFT44100 116639 232.05 48469 268.8 -2080 12.4 -156 -13.55
BANKNIFT43700 31721 480.05 95971 129.6 -764 -9.25 -8179 3.4
BANKNIFT48500 8359 2.4 -73 0
BANKNIFT44000 192786 279.4 165664 228.35 -9565 -6.8 5686 5
BANKNIFT43800 64410 406.95 122082 156.85 -3051 -10.15 207 3.75
BANKNIFT43900 69225 340.5 113321 188.8 -9135 -8.2 2462 3.3
BANKNIFT43500 126651 641.75 256337 89.35 -652 -8.25 -625 2.4
BANKNIFT44300 83148 138 11514 386.95 966 -5.2 358 6.25
BANKNIFT43600 24153 557.8 89926 107.65 95 -10.4 1210 2.65
BANKNIFT44200 87775 178.6 25307 326.75 5181 -7.15 1420 6.5
BANKNIFT43200 12300 903.4 82351 53.9 -18 -11.55 -352 1.8
BANKNIFT44600 47662 58.95 1186 607 314 -2.9 121 8.05
BANKNIFT43300 14854 815.25 103289 63.5 -188 -11.85 1160 2
BANKNIFT44500 97143 79.1 8856 528.3 -2539 -3.65 481 8.6
BANKNIFT44400 59073 105.3 5507 453.05 -539 -4.05 194 6.35
BANKNIFT43400 20185 723.4 109089 75.35 -133 -10.85 -62 2.15
BANKNIFT43000 19896 1091.5 132974 39.55 -152 -8.5 -2225 1.25
BANKNIFT44800 54824 32.1 416 777.9 170 -1.75 15 5.1
BANKNIFT44700 42139 43.65 506 690.75 613 -2.2 -63 9
BANKNIFT43100 3769 999.2 55492 46.05 -78 -7.2 125 1.5
BANKNIFT42800 1924 1284.25 56968 30.15 10 17.1 125 1.2
BANKNIFT45000 107476 18.85 2339 959.7 -2588 -1 118 6
BANKNIFT44900 31713 24 437 868.25 1782 -1.35 -44 -3.1
BANKNIFT42900 1874 1187 36237 34.5 -11 3.25 194 1.35
BANKNIFT42600 1177 1475.95 35722 23.85 0 12.4 -1327 0.95
BANKNIFT45200 30417 11.4 39 1161.7 -2217 -0.4 -1 18.25
BANKNIFT42700 934 1374.75 42514 26.7 -14 -6.25 1537 1.2
BANKNIFT45100 22655 14.5 52 1058.25 696 -0.55 0 6.5
BANKNIFT42300 550 1779.75 32167 17.55 -1 21.9 290 0.7
BANKNIFT45500 117586 6.7 193 1448.75 1806 -0.25 -15 -43.25
BANKNIFT45400 18005 7.75 18 1375.85 -75 -0.2 0 0
BANKNIFT42400 472 1672.85 39561 19.35 -17 31.9 -432 0.9
BANKNIFT42500 2963 1572.4 94574 21.45 293 -13.75 -362 1.05
BANKNIFT45300 35060 9.2 16 1257.55 326 -0.45 6 -92.45
BANKNIFT45700 9916 5 1 1591.35 -224 -0.1 0 0
BANKNIFT42100 270 1983.3 17139 14.8 1 46.65 -584 0.45
BANKNIFT42200 292 1879.05 26697 16.05 0 69.25 -704 0.5
BANKNIFT45600 7180 5.8 4 1685.05 -157 -0.05 0 0
BANKNIFT45900 4888 4.25 28 1860 -172 0 0 0
BANKNIFT41900 243 2138.8 11693 12.8 0 19.95 -802 0.4
BANKNIFT42000 2267 2053.9 115903 13.75 -9 2.9 2097 0.55
BANKNIFT45800 7227 4.7 1 1784.1 -214 0.05 0 0
BANKNIFT46200 2565 3.55 16 2437.25 -154 0.1 0 0
BANKNIFT41600 17 2441.5 13450 10.65 0 0 358 0.15
BANKNIFT46100 2791 3.75 -96 0
BANKNIFT46000 83275 3.95 10 1979.45 966 0 0 0
BANKNIFT41800 375 2114.75 13940 11.95 0 0 -478 0.3
BANKNIFT47000 28629 2.65 2958.05 -230 -0.05
BANKNIFT41200 15 2761.6 15075 8.6 0 0 -19 0.05
BANKNIFT41300 11 2750 7317 9.1 0 0 -89 0.05
BANKNIFT46500 22578 3.1 1 2435.85 230 0 -38.85
BANKNIFT41500 987 2550 145250 10.15 0 52.95 1031 0.15
BANKNIFT40000 256 4024.75 52134 5.85 0 0 110 0.05
BANKNIFT48000 23405 2.4 -3 -0.05
BANKNIFT47500 8020 2.5 -65 -0.05
BANKNIFT40500 174 3554.75 128873 7 1 1.45 264 0.1
BANKNIFT41000 470 3022.5 124217 8.1 0 0 966 0
BANKNIFT38000 5 5838 9393 3.6 0 0 49 0.35
BANKNIFT49500 47344 2.35 -25 -0.1
BANKNIFT49000 14977 2.35 4 5149.2 -72 -0.05 0 0
BANKNIFT44100 117487 224.9 54020 273.5 848 -7.15 5551 4.7
BANKNIFT44100 114782 240.45 55344 258.25 -2705 15.55 1324 -15.25
BANKNIFT48500 8397 2.45 38 0.05
BANKNIFT43800 61010 428.2 122953 147.25 -3400 21.25 871 -9.6
BANKNIFT44000 189027 296.25 166388 215.95 -3759 16.85 724 -12.4
BANKNIFT43900 66359 360 112965 178.15 -2866 19.5 -356 -10.65
BANKNIFT44300 80715 149 11627 366.75 -2433 11 113 -20.2
BANKNIFT43500 126085 666.95 255005 83.85 -566 25.2 -1332 -5.5
BANKNIFT44200 86666 191.65 26562 309.95 -1109 13.05 1255 -16.8
BANKNIFT43600 23472 583 90952 100.95 -681 25.2 1026 -6.7
BANKNIFT44600 48234 64.05 1302 584.25 572 5.1 116 -22.75
BANKNIFT43200 12288 933.3 81664 50.85 -12 29.9 -687 -3.05
BANKNIFT44500 96538 86.25 8838 504.15 -605 7.15 -18 -24.15
BANKNIFT43300 14988 840 102293 59.8 134 24.75 -996 -3.7
BANKNIFT43400 20065 752.35 108154 70.7 -120 28.95 -935 -4.65
BANKNIFT44400 58002 114.25 5922 432.6 -1071 8.95 415 -20.45
BANKNIFT43000 19695 1118.4 132002 37.6 -201 26.9 -972 -1.95
BANKNIFT44700 41289 47.3 486 662.55 -850 3.65 -20 -28.2
BANKNIFT43100 3781 1026.05 55331 43.6 12 26.85 -161 -2.45
BANKNIFT45000 107422 20 2347 936.6 -54 1.15 8 -23.1
BANKNIFT42800 1926 1306.4 56614 28.65 2 22.15 -354 -1.5
BANKNIFT42900 1874 1216.3 35452 32.75 0 29.3 -785 -1.75
BANKNIFT44900 31990 25.8 437 848 277 1.8 0 -20.25
BANKNIFT44800 53866 35 401 750.9 -958 2.9 -15 -27
BANKNIFT45300 35170 9.4 17 1236 110 0.2 1 -21.55
BANKNIFT42500 2963 1599.1 98009 20.5 0 26.7 3435 -0.95
BANKNIFT45200 30324 11.75 57 1134.65 -93 0.35 18 -27.05
BANKNIFT42600 1176 1503.65 36864 22.7 -1 27.7 1142 -1.15
BANKNIFT45100 22634 15.05 52 1058.25 -21 0.55 0 0
BANKNIFT42700 933 1407.45 46538 25.55 -1 32.7 4024 -1.15
BANKNIFT45500 116394 6.8 193 1448.75 -1192 0.1 0 0
BANKNIFT42300 550 1779.75 29012 17.15 0 0 -3155 -0.4
BANKNIFT42400 472 1672.85 39540 18.7 0 0 -21 -0.65
BANKNIFT45400 18128 7.85 18 1375.85 123 0.1 0 0
BANKNIFT45700 9998 5.05 1 1591.35 82 0.05 0 0
BANKNIFT42100 270 1982.8 16887 14.5 0 -0.5 -252 -0.3
BANKNIFT45600 7148 5.85 4 1685.05 -32 0.05 0 0
BANKNIFT42200 293 1893.35 25867 15.75 1 14.3 -830 -0.3
BANKNIFT41900 243 2138.8 11882 12.6 0 0 189 -0.2
BANKNIFT45900 4790 4.25 28 1860 -98 0 0 0
BANKNIFT45800 7332 4.7 2 1718.6 105 0 1 -65.5
BANKNIFT42000 2253 2094.4 115943 13.5 -14 40.5 40 -0.25
BANKNIFT41600 17 2441.5 13481 10.5 0 0 31 -0.15
BANKNIFT46200 2550 3.6 16 2437.25 -15 0.05 0 0
BANKNIFT46100 2819 3.75 28 0
BANKNIFT41700 118 2390 9414 11.15 -1 331.05 -1432 -8.85
BANKNIFT46000 82584 3.95 11 1920 -691 0 1 -59.45
BANKNIFT41800 375 2114.75 14216 11.85 0 0 276 -0.1
BANKNIFT47000 28672 2.7 2958.05 43 0.05 0
BANKNIFT41200 15 2761.6 15164 8.45 0 0 89 -0.15
BANKNIFT46500 22365 3.05 1 2435.85 -213 -0.05 0 0
BANKNIFT41300 11 2750 7287 9 0 0 -30 -0.1
BANKNIFT41500 987 2550 147001 10.05 0 0 1751 -0.1
BANKNIFT40000 256 4024.75 51792 5.7 0 0 -342 -0.15
BANKNIFT48000 23544 2.45 139 0.05
BANKNIFT47500 8035 2.55 15 0.05
BANKNIFT40500 174 3554.75 131236 6.8 0 0 2363 -0.2
BANKNIFT41000 470 3022.5 122333 7.85 0 0 -1884 -0.25
BANKNIFT38000 5 5838 9688 3.75 0 0 295 0.15
BANKNIFT49500 47373 2.45 29 0.1
BANKNIFT49000 15028 2.4 4 5149.2 51 0.05 0 0
BANKNIFT43700 31434 503.15 94457 122.2 -287 23.1 -1514 -7.4
BANKNIFT43900 65924 333 111909 190.95 -435 -27 -1056 12.8
BANKNIFT47500 8067 2.55 32 0
BANKNIFT44200 90547 174.55 27648 329.65 3881 -17.1 1086 19.7
BANKNIFT44100 113415 219.25 56122 276.45 -1367 -21.2 778 18.2
BANKNIFT43700 31831 472.8 94830 130.8 397 -30.35 373 8.6
BANKNIFT44000 186227 273.9 166611 229.7 -2800 -22.35 223 13.75
BANKNIFT43800 60174 402.45 123963 157.3 -836 -25.75 1010 10.05
BANKNIFT43300 15000 804.7 102109 63.95 12 -35.3 -184 4.15
BANKNIFT44500 94714 76.45 8202 532.7 -1824 -9.8 -636 28.55
BANKNIFT43400 20077 718.5 108036 75.6 12 -33.85 -118 4.9
BANKNIFT44400 61808 102.3 4922 459.25 3806 -11.95 -1000 26.65
BANKNIFT43500 126340 633.55 253746 89.75 255 -33.4 -1259 5.9
BANKNIFT44300 79921 133.7 10977 390.8 -794 -15.3 -650 24.05
BANKNIFT42900 1868 1179.1 35557 34.55 -6 -37.2 105 1.8
BANKNIFT44900 33336 23.15 462 878.85 1346 -2.65 25 30.85
BANKNIFT44800 53299 31.1 410 759 -567 -3.9 9 8.1
BANKNIFT43000 19647 1085.75 132628 40 -48 -32.65 626 2.4
BANKNIFT44700 41584 41.75 506 687.25 295 -5.55 20 24.7
BANKNIFT43100 3693 999.6 55389 46.2 -88 -26.45 58 2.6
BANKNIFT43200 12291 898.65 81094 54.25 3 -34.65 -570 3.4
BANKNIFT44600 49402 56.95 1320 614 1168 -7.1 18 29.75
BANKNIFT42600 1174 1482 35683 23.8 -2 -21.65 -1181 1.1
BANKNIFT45200 30823 11.1 62 1138.65 499 -0.65 5 4
BANKNIFT42700 933 1407.45 47154 26.85 0 0 616 1.3
BANKNIFT45100 23256 14.05 52 1058.25 622 -1 0 0
BANKNIFT45000 108650 18.45 2335 973 1228 -1.55 -12 36.4
BANKNIFT42800 1924 1299.8 56509 30.35 -2 -6.6 -105 1.7
BANKNIFT45500 117685 6.6 193 1442.9 1291 -0.2 0 -5.85
BANKNIFT42300 551 1788.95 28334 17.7 1 9.2 -678 0.55
BANKNIFT45400 18076 7.55 18 1375.85 -52 -0.3 0 0
BANKNIFT42400 476 1689.7 39860 19.35 4 16.85 320 0.65
BANKNIFT42500 2944 1582.05 98639 21.4 -19 -17.05 630 0.9
BANKNIFT45300 35025 9.05 19 1234.5 -145 -0.35 2 -1.5
BANKNIFT42000 2238 2068.9 116331 13.8 -15 -25.5 388 0.3
BANKNIFT45800 7351 4.6 2 1718.6 19 -0.1 0 0
BANKNIFT45700 9838 5 1 1591.35 -160 -0.05 0 0
BANKNIFT42100 271 1957.5 16768 14.9 1 -25.3 -119 0.4
BANKNIFT42200 295 1893.35 25431 16.25 2 0 -436 0.5
BANKNIFT45600 7163 5.7 4 1685.05 15 -0.15 0 0
BANKNIFT46200 2560 3.5 16 2437.25 10 -0.1 0 0
BANKNIFT41600 17 2476.2 13426 10.7 0 34.7 -55 0.2
BANKNIFT46100 2819 3.7 0 -0.05
BANKNIFT41700 118 2390 9526 11.3 0 0 112 0.15
BANKNIFT46000 82717 3.9 11 1920 133 -0.05 0 0
BANKNIFT41800 375 2114.75 14222 12.05 0 0 6 0.2
BANKNIFT41900 243 2190 11996 12.8 0 51.2 114 0.2
BANKNIFT45900 5438 4.2 28 1860 648 -0.05 0 0
BANKNIFT40500 174 3554.75 131301 6.75 0 0 65 -0.05
BANKNIFT41000 470 3022.5 121664 7.95 0 0 -669 0.1
BANKNIFT47000 28679 2.65 2 2937.7 7 -0.05 -20.35
BANKNIFT41200 15 2761.6 15419 8.55 0 0 255 0.1
BANKNIFT41300 11 2750 7315 9.1 0 0 28 0.1
BANKNIFT41500 987 2550 147735 10.15 0 0 734 0.1
BANKNIFT38000 5 5838 9780 3.55 0 0 92 -0.2
BANKNIFT49500 47393 2.4 20 -0.05
BANKNIFT49000 15028 2.4 4 5149.2 0 0 0 0
BANKNIFT48500 8397 2.4 0 -0.05
BANKNIFT40000 256 4024.75 51780 5.7 0 0 -12 0
BANKNIFT48000 23544 2.4 0 -0.05
BANKNIFT43600 23647 552.15 90420 108.35 175 -30.85 -532 7.4
BANKNIFT43900 64846 342.1 111455 187.7 -1078 9.1 -454 -3.25
BANKNIFT47500 8045 2.45 -22 -0.1
BANKNIFT44200 92131 180.15 28493 325.2 1584 5.6 845 -4.45
BANKNIFT43700 32312 482.05 95144 128.3 481 9.25 314 -2.5
BANKNIFT44100 114934 226.8 58872 271.6 1519 7.55 2750 -4.85
BANKNIFT44000 185966 280.55 169394 226.6 -261 6.65 2783 -3.1
BANKNIFT43800 60635 409.4 124046 155.15 461 6.95 83 -2.15
BANKNIFT44600 49621 59.65 1372 606.5 219 2.7 52 -7.5
BANKNIFT43300 14983 814.8 101916 62.6 -17 10.1 -193 -1.35
BANKNIFT44500 95858 80.1 8217 524.8 1144 3.65 15 -7.9
BANKNIFT43400 20208 727.05 109280 74 131 8.55 1244 -1.6
BANKNIFT44400 63266 106.3 4925 451.15 1458 4 3 -8.1
BANKNIFT43500 126080 642.7 254276 88.2 -260 9.15 530 -1.55
BANKNIFT44300 80205 139.75 11075 384.9 284 6.05 98 -5.9
BANKNIFT42900 1867 1196.05 35292 33.85 -1 16.95 -265 -0.7
BANKNIFT44900 32514 24.4 462 860 -822 1.25 0 -18.85
BANKNIFT44800 53403 32.65 428 780 104 1.55 18 21
BANKNIFT43000 19660 1090.6 133171 39 13 4.85 543 -1
BANKNIFT43100 3695 1000.1 55464 45.4 2 0.5 75 -0.8
BANKNIFT44700 41501 44.15 502 688 -83 2.4 -4 0.75
BANKNIFT43200 12291 906 80855 53.2 0 7.35 -239 -1.05
BANKNIFT45200 31387 11.5 62 1138.65 564 0.4 0 0
BANKNIFT42600 1174 1482 36139 23.25 0 0 456 -0.55
BANKNIFT42700 929 1387.3 47501 26.15 -4 -20.15 347 -0.7
BANKNIFT45100 23530 14.65 52 1048.05 274 0.6 0 -10.2
BANKNIFT45000 107191 19.05 2280 964.5 -1459 0.6 -55 -8.5
BANKNIFT42800 1926 1281.3 56263 29.65 2 -18.5 -246 -0.7
BANKNIFT45500 119287 6.75 193 1442.9 1602 0.15 0 0
BANKNIFT42300 551 1788.95 28574 17.35 0 0 240 -0.35
BANKNIFT45400 18044 7.75 18 1375.85 -32 0.2 0 0
BANKNIFT42400 478 1667.9 39793 19.1 2 -21.8 -67 -0.25
BANKNIFT45300 35136 9.35 19 1234.5 111 0.3 0 0
BANKNIFT42500 2941 1579.65 98671 21 -3 -2.4 32 -0.4
BANKNIFT41900 243 2190 12070 12.55 0 0 74 -0.25
BANKNIFT42000 2238 2071.75 116372 13.6 0 2.85 41 -0.2
BANKNIFT45800 7188 4.55 2 1718.6 -163 -0.05 0 0
BANKNIFT45700 9918 5 1 1591.35 80 0 0 0
BANKNIFT42100 271 1957.5 16719 14.65 0 0 -49 -0.25
BANKNIFT45600 7249 5.7 4 1685.05 86 0 0 0
BANKNIFT42200 295 1893.35 25337 15.95 0 0 -94 -0.3
BANKNIFT46200 2436 3.45 16 2437.25 -124 -0.05 0 0
BANKNIFT41600 17 2476.2 13468 10.55 0 0 42 -0.15
BANKNIFT41700 118 2390 9660 11.1 0 0 134 -0.2
BANKNIFT46100 2814 3.55 -5 -0.15
BANKNIFT46000 82414 3.7 11 1920 -303 -0.2 0 0
BANKNIFT41800 375 2114.75 14383 11.85 0 0 161 -0.2
BANKNIFT45900 5571 4.1 28 1860 133 -0.1 0 0
BANKNIFT40500 174 3554.75 131079 6.75 0 0 -222 0
BANKNIFT41000 470 3022.5 122299 7.9 0 0 635 -0.05
BANKNIFT47000 28748 2.65 4 2944.7 69 0 2 7
BANKNIFT41200 15 2761.6 15493 8.5 0 0 74 -0.05
BANKNIFT46500 22478 2.95 2 2442.6 113 -0.1 1 6.75
BANKNIFT41300 11 2750 7265 9 0 0 -50 -0.1
BANKNIFT41500 987 2550 149160 10.05 0 0 1425 -0.1
BANKNIFT38000 5 5838 9731 3.85 0 0 -49 0.3
BANKNIFT49500 47396 2.35 3 -0.05
BANKNIFT49000 15034 2.35 4 5149.2 6 -0.05 0 0
BANKNIFT40000 256 4024.75 51714 5.65 0 0 -66 -0.05
BANKNIFT43600 23961 560.35 90307 106.1 314 8.2 -113 -2.25
BANKNIFT43900 65041 343.25 111113 188.4 195 1.15 -342 0.7
BANKNIFT47500 8051 2.5 6 0.05
BANKNIFT44200 95958 180.85 28902 325.15 3827 0.7 409 -0.05
BANKNIFT43700 32236 483 95326 129.3 -76 0.95 182 1
BANKNIFT44100 116707 228 59780 273 1773 1.2 908 1.4
BANKNIFT44000 186727 282.4 170099 227.2 761 1.85 705 0.6
BANKNIFT43800 61665 410.5 123926 155.85 1030 1.1 -120 0.7
BANKNIFT43200 12304 910 81043 53.65 13 4 188 0.45
BANKNIFT44600 50152 59.8 1532 604.7 531 0.15 160 -1.8
BANKNIFT43300 14965 819.3 100734 63.05 -18 4.5 -1182 0.45
BANKNIFT44500 96761 80.25 8185 526.4 903 0.15 -32 1.6
BANKNIFT44400 65273 106.25 4867 451.8 2007 -0.05 -58 0.65
BANKNIFT43400 20240 728 109385 74.95 32 0.95 105 0.95
BANKNIFT44300 81027 140.1 11030 386 822 0.35 -45 1.1
BANKNIFT43500 126063 643.65 254354 89.1 -17 0.95 78 0.9
BANKNIFT44900 34021 24.4 463 870.1 1507 0 1 10.1
BANKNIFT42900 1865 1187.35 35222 34.1 -2 -8.7 -70 0.25
BANKNIFT44800 53468 32.7 430 777.8 65 0.05 2 -2.2
BANKNIFT43000 19656 1089.8 133156 39.4 -4 -0.8 -15 0.4
BANKNIFT43100 3704 998.5 55564 45.7 9 -1.6 100 0.3
BANKNIFT44700 41937 44.15 516 685.75 436 0 14 -2.25
BANKNIFT45200 31471 11.4 60 1157.65 84 -0.1 -2 19
BANKNIFT42600 1174 1482 36406 23.4 0 0 267 0.15
BANKNIFT42700 930 1377 47693 26.4 1 -10.3 192 0.25
BANKNIFT45100 23634 14.6 52 1048.05 104 -0.05 0 0
BANKNIFT45000 107356 19.1 2284 954 165 0.05 4 -10.5
BANKNIFT42800 1924 1279.6 56182 29.8 -2 -1.7 -81 0.15
BANKNIFT45500 119970 6.6 194 1449.3 683 -0.15 1 6.4
BANKNIFT42300 551 1788.95 28613 17.5 0 0 39 0.15
BANKNIFT45400 18148 7.7 18 1375.85 104 -0.05 0 0
BANKNIFT42400 478 1667.9 39676 19.15 0 0 -117 0.05
BANKNIFT45300 35078 9.3 21 1255 -58 -0.05 2 20.5
BANKNIFT42500 2936 1582.95 98365 21.15 -5 3.3 -306 0.15
BANKNIFT45900 5581 3.95 28 1860 10 -0.15 0 0
BANKNIFT41900 243 2190 12053 12.7 0 0 -17 0.15
BANKNIFT45800 7171 4.4 2 1718.6 -17 -0.15 0 0
BANKNIFT42000 2232 2065.25 116138 13.65 -6 -6.5 -234 0.05
BANKNIFT45700 10001 4.85 1 1591.35 83 -0.15 0 0
BANKNIFT42100 271 1957.5 16643 14.8 0 0 -76 0.15
BANKNIFT45600 7280 5.6 4 1685.05 31 -0.1 0 0
BANKNIFT42200 295 1893.35 25129 16.05 0 0 -208 0.1
BANKNIFT41600 17 2476.2 13519 10.6 0 0 51 0.05
BANKNIFT41700 118 2390 10261 11.25 0 0 601 0.15
BANKNIFT46100 2784 3.5 -30 -0.05
BANKNIFT41800 375 2114.75 14330 11.9 0 0 -53 0.05
BANKNIFT46000 82653 3.65 11 1920 239 -0.05 0 0
BANKNIFT41000 470 3022.5 122041 8 0 0 -258 0.1
BANKNIFT47000 28783 2.55 4 2944.7 35 -0.1 0 0
BANKNIFT41200 15 2761.6 15478 8.5 0 0 -15 0
BANKNIFT46500 22420 2.85 2 2442.6 -58 -0.1 0 0
BANKNIFT41300 11 2750 7264 9.05 0 0 -1 0.05
BANKNIFT41500 987 2550 149323 10.15 0 0 163 0.1
BANKNIFT38000 5 5838 9807 3.8 0 0 76 -0.05
BANKNIFT49500 47388 2.35 -8 0
BANKNIFT49000 15022 2.3 4 5149.2 -12 -0.05 0 0
BANKNIFT40000 256 4024.75 51450 5.75 0 0 -264 0.1
BANKNIFT40500 174 3554.75 130806 6.85 0 0 -273 0.1
BANKNIFT43600 24037 561.3 90087 107.2 76 0.95 -220 1.1
BANKNIFT43900 63675 349.95 110985 181.5 -1366 6.7 -128 -6.9
BANKNIFT47500 8025 2.5 -26 0
BANKNIFT44200 95467 185.2 30443 316.5 -491 4.35 1541 -8.65
BANKNIFT43600 23644 571.2 90876 102.45 -393 9.9 789 -4.75
BANKNIFT44100 123572 233.3 61176 264.3 6865 5.3 1396 -8.7
BANKNIFT43700 31341 493.65 95744 123.65 -895 10.65 418 -5.65
BANKNIFT44000 190451 288.5 172319 219.35 3724 6.1 2220 -7.85
BANKNIFT43800 59443 418.05 123882 149.85 -2222 7.55 -44 -6
BANKNIFT44600 50210 61.55 1639 594.6 58 1.75 107 -10.1
BANKNIFT43200 12272 916.9 81201 50.95 -32 6.9 158 -2.7
BANKNIFT43300 14821 826.7 100617 60.25 -144 7.4 -117 -2.8
BANKNIFT44500 96725 83.1 9365 514 -36 2.85 1180 -12.4
BANKNIFT44400 71397 109.55 6009 441.85 6124 3.3 1142 -9.95
BANKNIFT43400 19674 739.75 107785 71.35 -566 11.75 -1600 -3.6
BANKNIFT44300 81620 144.2 11920 374.8 593 4.1 890 -11.2
BANKNIFT42900 1864 1200.95 34595 32.5 -1 13.6 -627 -1.6
BANKNIFT44900 33733 25.2 429 847.85 -288 0.8 -34 -22.25
BANKNIFT43000 19662 1104 133370 37.5 6 14.2 214 -1.9
BANKNIFT44800 53237 33.85 432 768.6 -231 1.15 2 -9.2
BANKNIFT43100 3709 1010.95 55181 43.35 5 12.45 -383 -2.35
BANKNIFT44700 41876 45.75 513 679.85 -61 1.6 -3 -5.9
BANKNIFT45200 30567 11.55 62 1145.9 -904 0.15 2 -11.75
BANKNIFT42600 1175 1492.9 35868 22.35 1 10.9 -538 -1.05
BANKNIFT45100 23307 14.85 61 1041 -327 0.25 9 -7.05
BANKNIFT42700 923 1377 47482 25.2 -7 0 -211 -1.2
BANKNIFT45000 107914 19.55 2293 951.6 558 0.45 9 -2.4
BANKNIFT42800 1919 1296.7 55373 28.45 -5 17.1 -809 -1.35
BANKNIFT45500 119670 6.7 194 1434.15 -300 0.1 0 -15.15
BANKNIFT42300 551 1788.95 28334 16.8 0 0 -279 -0.7
BANKNIFT45400 17924 7.75 18 1375.85 -224 0.05 0 0
BANKNIFT42400 473 1687 39329 18.35 -5 19.1 -347 -0.8
BANKNIFT42500 2936 1574.5 98618 20.25 0 -8.45 253 -0.9
BANKNIFT45300 34916 9.4 21 1255 -162 0.1 0 0
BANKNIFT45900 5473 4 28 1860 -108 0.05 0 0
BANKNIFT41900 243 2190 11992 12.35 0 0 -61 -0.35
BANKNIFT45800 7147 4.45 2 1718.6 -24 0.05 0 0
BANKNIFT42000 2231 2077.15 116273 13.3 -1 11.9 135 -0.35
BANKNIFT45700 10019 4.95 1 1591.35 18 0.1 0 0
BANKNIFT42100 271 1988.4 16509 14.25 0 30.9 -134 -0.55
BANKNIFT42200 295 1893.35 25008 15.6 0 0 -121 -0.45
BANKNIFT45600 7401 5.75 4 1685.05 121 0.15 0 0
BANKNIFT41600 17 2476.2 13508 10.4 0 0 -11 -0.2
BANKNIFT41700 118 2390 10211 10.9 0 0 -50 -0.35
BANKNIFT46100 2672 3.5 -112 0
BANKNIFT41800 375 2114.75 14321 11.6 0 0 -9 -0.3
BANKNIFT46000 82337 3.7 16 1929.15 -316 0.05 5 9.15
BANKNIFT41000 470 3022.5 122020 7.85 0 0 -21 -0.15
BANKNIFT47000 28925 2.55 4 2944.7 142 0 0 0
BANKNIFT41200 15 2761.6 15408 8.45 0 0 -70 -0.05
BANKNIFT41300 11 2750 7264 8.9 0 0 0 -0.15
BANKNIFT46500 22683 2.85 2 2442.6 263 0 0 0
BANKNIFT41500 986 2573.05 148324 9.95 -1 23.05 -999 -0.2
BANKNIFT38000 5 5838 10840 3.7 0 0 1033 -0.1
BANKNIFT49500 47344 2.4 -44 0.05
BANKNIFT49000 14991 2.35 4 5149.2 -31 0.05 0 0
BANKNIFT48500 8207 2.4 -190 0
BANKNIFT40000 256 4024.75 51302 5.75 0 0 -148 0
BANKNIFT48000 23213 2.45 -331 0.05
BANKNIFT40500 174 3554.75 130882 6.75 0 0 76 -0.1
BANKNIFT43500 125622 655.6 254829 84.75 -441 11.95 475 -4.35
BANKNIFT43900 63509 351.8 110783 180.1 -166 1.85 -202 -1.4
BANKNIFT44300 81047 144.1 12060 372.95 -573 -0.1 140 -1.85
BANKNIFT43500 125503 656.65 255124 84.75 -119 1.05 295 0
BANKNIFT44200 96159 186.2 31124 314.5 692 1 681 -2
BANKNIFT43600 23662 574 91372 101.7 18 2.8 496 -0.75
BANKNIFT44100 122655 234.05 61994 262.1 -917 0.75 818 -2.2
BANKNIFT43700 31339 494.2 95951 123 -2 0.55 207 -0.65
BANKNIFT44000 189900 289.35 173752 218 -551 0.85 1433 -1.35
BANKNIFT43800 59151 419.75 124079 148.4 -292 1.7 197 -1.45
BANKNIFT44600 50453 61.85 1681 591 243 0.3 42 -3.6
BANKNIFT43200 12264 924.4 81131 51.2 -8 7.5 -70 0.25
BANKNIFT43300 14435 831.25 100981 59.9 -386 4.55 364 -0.35
BANKNIFT44500 96669 83.15 9487 512.1 -56 0.05 122 -1.9
BANKNIFT44400 73839 109.8 6229 438.9 2442 0.25 220 -2.95
BANKNIFT43400 19449 742.95 107520 71.1 -225 3.2 -265 -0.25
BANKNIFT44900 33475 25.1 426 849 -258 -0.1 -3 1.15
BANKNIFT42900 1863 1202.75 34495 32.6 -1 1.8 -100 0.1
BANKNIFT44800 53127 33.8 410 766.5 -110 -0.05 -22 -2.1
BANKNIFT43000 19637 1109.4 133321 37.45 -25 5.4 -49 -0.05
BANKNIFT43100 3694 1016 55119 43.45 -15 5.05 -62 0.1
BANKNIFT44700 41905 45.7 525 676 29 -0.05 12 -3.85
BANKNIFT42600 1174 1496.05 35904 22.45 -1 3.15 36 0.1
BANKNIFT45200 30299 11.55 66 1134.1 -268 0 4 -11.8
BANKNIFT45100 23143 14.8 61 1041 -164 -0.05 0 0
BANKNIFT42700 923 1377 47314 25.2 0 0 -168 0
BANKNIFT45000 108237 19.5 2294 951 323 -0.05 1 -0.6
BANKNIFT42800 1920 1300.95 54825 28.4 1 4.25 -548 -0.05
BANKNIFT45500 120895 6.65 193 1436.4 1225 -0.05 -1 2.25
BANKNIFT42300 551 1788.95 28254 16.85 0 0 -80 0.05
BANKNIFT45400 17856 7.7 18 1375.85 -68 -0.05 0 0
BANKNIFT42400 473 1687 39572 18.35 0 0 243 0
BANKNIFT42500 2933 1590 97862 20.25 -3 15.5 -756 0
BANKNIFT45300 34978 9.35 44 1229.95 62 -0.05 23 -25.05
BANKNIFT41900 243 2190 11929 12.3 0 0 -63 -0.05
BANKNIFT45900 5889 3.95 28 1860 416 -0.05 0 0
BANKNIFT45800 7133 4.45 2 1718.6 -14 0 0 0
BANKNIFT42000 2136 2083.45 116850 13.3 -95 6.3 577 0
BANKNIFT45700 10018 4.9 1 1591.35 -1 -0.05 0 0
BANKNIFT42100 271 1988.4 16460 14.25 0 0 -49 0
BANKNIFT42200 295 1893.35 25269 15.4 0 0 261 -0.2
BANKNIFT45600 7256 5.75 4 1685.05 -145 0 0 0
BANKNIFT41600 17 2476.2 13543 10.3 0 0 35 -0.1
BANKNIFT46200 2548 3.35 16 2437.25 112 -0.1 0 0
BANKNIFT41700 118 2390 10197 10.95 0 0 -14 0.05
BANKNIFT46100 2696 3.55 24 0.05
BANKNIFT41800 375 2114.75 14321 11.6 0 0 0 0
BANKNIFT46000 82442 3.7 16 1929.15 105 0 0 0
BANKNIFT41000 470 3022.5 123206 7.85 0 0 1186 0
BANKNIFT47000 29063 2.55 4 2944.7 138 0 0 0
BANKNIFT41200 15 2883.3 15401 8.4 0 121.7 -7 -0.05
BANKNIFT41300 11 2750 7202 8.95 0 0 -62 0.05
BANKNIFT46500 23642 3.05 2 2442.6 959 0.2 0 0
BANKNIFT41500 986 2573.05 148440 9.95 0 0 116 0
BANKNIFT38000 5 5838 11005 3.85 0 0 165 0.15
BANKNIFT49500 47351 2.35 7 -0.05
BANKNIFT49000 15019 2.3 4 5149.2 28 -0.05 0 0
BANKNIFT48500 8182 2.35 -25 -0.05
BANKNIFT40000 256 4024.75 51218 5.75 0 0 -84 0
BANKNIFT40500 174 3554.75 130774 6.8 0 0 -108 0.05
BANKNIFT47500 8083 2.45 58 -0.05
BANKNIFT43800 58929 414.2 125096 152.2 -222 -5.55 1017 3.8
BANKNIFT40500 174 3554.75 130539 6.85 0 0 -235 0.05
BANKNIFT44300 80933 141.5 12337 379.35 -114 -2.6 277 6.4
BANKNIFT43500 125724 648.75 254198 86.85 221 -7.9 -926 2.1
BANKNIFT44200 96862 182.2 31813 320.3 703 -4 689 5.8
BANKNIFT43600 23628 565.25 89528 104.55 -34 -8.75 -1844 2.85
BANKNIFT44100 122722 229.35 62955 268.15 67 -4.7 961 6.05
BANKNIFT43700 31002 486.9 96029 125.9 -337 -7.3 78 2.9
BANKNIFT44000 188489 284.3 175649 222.4 -1411 -5.05 1897 4.4
BANKNIFT44600 50261 60.3 1676 599.75 -192 -1.55 -5 8.75
BANKNIFT43200 12258 915.05 80721 52.3 -6 -9.35 -410 1.1
BANKNIFT44500 96076 81.2 9501 519 -593 -1.95 14 6.9
BANKNIFT43300 14512 824.35 100316 61.65 77 -6.9 -665 1.75
BANKNIFT43400 19162 735 107428 73 -287 -7.95 -92 1.9
BANKNIFT44400 74201 107.5 6327 446.5 362 -2.3 98 7.6
BANKNIFT44900 33979 24.7 425 863.75 504 -0.4 -1 14.75
BANKNIFT42900 1864 1190 34345 33.15 1 -12.75 -150 0.55
BANKNIFT44800 53160 33 415 769.5 33 -0.8 5 3
BANKNIFT43000 19636 1097 132830 38.4 -1 -12.4 -491 0.95
BANKNIFT44700 41768 44.7 487 673.4 -137 -1 -38 -2.6
BANKNIFT43100 3682 1011.75 55098 44.5 -12 -4.25 -21 1.05
BANKNIFT42600 1172 1493.65 35840 22.85 -2 -2.4 -64 0.4
BANKNIFT45200 30660 11.45 64 1144.35 361 -0.1 -2 10.25
BANKNIFT45100 23402 14.5 61 1041 259 -0.3 0 0
BANKNIFT42700 922 1397 47394 25.75 -1 20 80 0.55
BANKNIFT45000 107623 19.1 2294 956 -614 -0.4 0 5
BANKNIFT42800 1920 1288.05 54922 29.2 0 -12.9 97 0.8
BANKNIFT45600 7341 5.7 4 1685.05 85 -0.05 0 0
BANKNIFT45500 122334 6.7 193 1442.05 1439 0.05 0 5.65
BANKNIFT42300 551 1788.95 28198 17.1 0 0 -56 0.25
BANKNIFT45400 17802 7.65 18 1375.85 -54 -0.05 0 0
BANKNIFT42400 473 1687 39439 18.6 0 0 -133 0.25
BANKNIFT42500 2933 1590 96644 20.55 0 0 -1218 0.3
BANKNIFT45300 34890 9.25 43 1239.9 -88 -0.1 -1 9.95
BANKNIFT45900 6734 4.05 28 1860 845 0.1 0 0
BANKNIFT41900 243 2190 11890 12.4 0 0 -39 0.1
BANKNIFT45800 7197 4.45 2 1718.6 64 0 0 0
BANKNIFT42000 2136 2082.35 117499 13.4 0 -1.1 649 0.1
BANKNIFT45700 10038 4.95 1 1591.35 20 0.05 0 0
BANKNIFT42100 271 1988.4 16487 14.5 0 0 27 0.25
BANKNIFT42200 296 1873 23640 15.65 1 -20.35 -1629 0.25
BANKNIFT46200 2451 3.45 16 2437.25 -97 0.1 0 0
BANKNIFT41600 17 2476.2 13504 10.5 0 0 -39 0.2
BANKNIFT41700 118 2390 10297 11 0 0 100 0.05
BANKNIFT46100 2793 3.65 97 0.1
BANKNIFT46000 82290 3.85 16 1929.15 -152 0.15 0 0
BANKNIFT41800 375 2114.75 14262 11.7 0 0 -59 0.1
BANKNIFT47500 8090 2.5 7 0.05
BANKNIFT41000 470 3022.5 123211 8 0 0 5 0.15
BANKNIFT41200 15 2883.3 15390 8.4 0 0 -11 0
BANKNIFT41300 11 2750 7198 9 0 0 -4 0.05
BANKNIFT46500 23954 3.1 2 2442.6 312 0.05 0 0
BANKNIFT41500 986 2570.1 148295 10.05 0 -2.95 -145 0.1
BANKNIFT38000 5 5838 11689 3.75 0 0 684 -0.1
BANKNIFT49500 47335 2.35 -16 0
BANKNIFT49000 14902 2.3 4 5149.2 -117 0 0 0
BANKNIFT48500 8225 2.35 43 0
BANKNIFT40000 256 4024.75 51299 5.9 0 0 81 0.15
BANKNIFT43900 63281 345.45 110290 184.3 -228 -6.35 -493 4.2
BANKNIFT44000 188502 246.75 177952 248.95 13 -37.55 2303 26.55
BANKNIFT40500 174 3554.75 130508 7.05 0 0 -31 0.2
BANKNIFT43900 61746 304 110420 206.7 -1535 -41.45 130 22.4
BANKNIFT44300 82087 118.15 12271 419.5 1154 -23.35 -66 40.15
BANKNIFT43500 125509 595.3 253707 96.85 -215 -53.45 -491 10
BANKNIFT44200 94908 153.7 31786 355.25 -1954 -28.5 -27 34.95
BANKNIFT43600 23661 513.6 89356 116.85 33 -51.65 -172 12.3
BANKNIFT44100 123263 196.7 66473 298.25 541 -32.65 3518 30.1
BANKNIFT43700 31047 439.8 95286 141.4 45 -47.1 -743 15.5
BANKNIFT44600 49231 48.9 1736 649.15 -1030 -11.4 60 49.4
BANKNIFT43200 12256 857.65 81598 57.75 -2 -57.4 877 5.45
BANKNIFT44500 96397 66.3 9040 568.65 321 -14.9 -461 49.65
BANKNIFT43300 14450 767.55 98846 68.25 -62 -56.8 -1470 6.6
BANKNIFT44400 73317 88.55 5915 490.75 -884 -18.95 -412 44.25
BANKNIFT43400 19045 679.95 106098 81.1 -117 -55.05 -1330 8.1
BANKNIFT42900 1863 1153.6 34475 36.2 -1 -36.4 130 3.05
BANKNIFT44900 33350 20.25 428 890 -629 -4.45 3 26.25
BANKNIFT44800 52910 26.8 487 821.15 -250 -6.2 72 51.65
BANKNIFT43000 19700 1039.6 132557 41.75 64 -57.4 -273 3.35
BANKNIFT44700 41619 36.3 481 725 -149 -8.4 -6 51.6
BANKNIFT43100 3682 951.15 54835 48.9 0 -60.6 -263 4.4
BANKNIFT42600 1171 1499.3 35676 24.35 -1 5.65 -164 1.5
BANKNIFT45200 30868 10.1 63 1200.3 208 -1.35 -1 55.95
BANKNIFT45100 23163 12.85 61 1092.55 -239 -1.65 0 51.55
BANKNIFT42700 922 1350.6 47130 27.55 0 -46.4 -264 1.8
BANKNIFT45000 107797 16.1 2294 1010.95 174 -3 0 54.95
BANKNIFT42800 1920 1242 54759 31.25 0 -46.05 -163 2.05
BANKNIFT42200 297 1813 23487 16.4 1 -60 -153 0.75
BANKNIFT45600 7323 5.3 4 1685.05 -18 -0.4 0 0
BANKNIFT45500 121810 6.2 193 1456.15 -524 -0.5 0 14.1
BANKNIFT42300 551 1788.95 27998 17.95 0 0 -200 0.85
BANKNIFT45400 17555 6.9 18 1375.85 -247 -0.75 0 0
BANKNIFT42400 473 1687 39018 19.8 0 0 -421 1.2
BANKNIFT42500 2929 1521.4 96423 22 -4 -68.6 -221 1.45
BANKNIFT45300 35303 8.45 45 1289.45 413 -0.8 2 49.55
BANKNIFT41900 243 2190 11916 12.9 0 0 26 0.5
BANKNIFT45900 7708 3.9 28 1860 974 -0.15 0 0
BANKNIFT45800 7175 4.3 2 1718.6 -22 -0.15 0 0
BANKNIFT42000 2070 2037.95 117106 13.95 -66 -44.4 -393 0.55
BANKNIFT45700 10148 4.65 1 1591.35 110 -0.3 0 0
BANKNIFT42100 271 1982.75 16167 15 0 -5.65 -320 0.5
BANKNIFT46200 2514 3.4 16 2437.25 63 -0.05 0 0
BANKNIFT41600 17 2476.2 13481 10.8 0 0 -23 0.3
BANKNIFT46100 2752 3.55 -41 -0.1
BANKNIFT41700 118 2390 10277 11.35 0 0 -20 0.35
BANKNIFT41800 375 2114.75 14318 12.05 0 0 56 0.35
BANKNIFT46000 81693 3.75 16 1929.15 -597 -0.1 0 0
BANKNIFT47500 7673 2.45 -417 -0.05
BANKNIFT41000 470 3022.5 124754 8.2 0 0 1543 0.2
BANKNIFT41200 16 2873.4 15307 8.7 1 -9.9 -83 0.3
BANKNIFT46500 24477 3.1 2 2442.6 523 0 0 0
BANKNIFT41300 11 2750 7210 9.2 0 0 12 0.2
BANKNIFT41500 986 2524.25 148625 10.35 0 -45.85 330 0.3
BANKNIFT38000 5 5838 12467 3.9 0 0 778 0.15
BANKNIFT49500 47265 2.25 -70 -0.1
BANKNIFT49000 14807 2.25 4 5149.2 -95 -0.05 0 0
BANKNIFT48500 8226 2.25 1 -0.1
BANKNIFT40000 256 4024.75 51186 6 0 0 -113 0.1
BANKNIFT48000 23223 2.3 10 -0.15
BANKNIFT43800 58570 368 124138 171 -359 -46.2 -958 18.8
BANKNIFT44000 191701 237.75 178755 258.95 3199 -9 803 10
BANKNIFT40500 174 3554.75 131140 6.8 0 0 632 -0.25
BANKNIFT43900 61054 294.4 107691 214.75 -692 -9.6 -2729 8.05
BANKNIFT44300 81785 112.3 12503 433 -302 -5.85 232 13.5
BANKNIFT43500 124905 581 251673 101.45 -604 -14.3 -2034 4.6
BANKNIFT43600 23354 500.1 88294 122.65 -307 -13.5 -1062 5.8
BANKNIFT44200 93903 147.45 30038 368.1 -1005 -6.25 -1748 12.85
BANKNIFT44100 124276 188.7 64149 309.4 1013 -8 -2324 11.15
BANKNIFT43700 30723 426.5 94102 148 -324 -13.3 -1184 6.6
BANKNIFT44600 47248 46.65 1836 661.45 -1983 -2.25 100 12.3
BANKNIFT43200 12253 853.45 81999 60.3 -3 -4.2 401 2.55
BANKNIFT44500 95975 62.95 8806 583 -422 -3.35 -234 14.35
BANKNIFT43300 14685 748.85 98994 71.4 235 -18.7 148 3.15
BANKNIFT43400 18905 667.25 105997 85 -140 -12.7 -101 3.9
BANKNIFT44400 74370 84.35 5511 504 1053 -4.2 -404 13.25
BANKNIFT44900 33520 19.2 426 918.65 170 -1.05 -2 28.65
BANKNIFT42900 1861 1138 34956 37.25 -2 -15.6 481 1.05
BANKNIFT43000 19721 1022 131074 43.65 21 -17.6 -1483 1.9
BANKNIFT44800 53682 25.5 484 842.7 772 -1.3 -3 21.55
BANKNIFT44700 41458 34.3 613 744.5 -161 -2 132 19.5
BANKNIFT43100 3677 945 54488 50.9 -5 -6.15 -347 2
BANKNIFT42500 2910 1510 96230 22.45 -19 -11.4 -193 0.45
BANKNIFT42600 1169 1418.05 35372 25.1 -2 -81.25 -304 0.75
BANKNIFT45200 31790 9.4 56 1208 922 -0.7 -7 7.7
BANKNIFT45100 23410 11.85 61 1106 247 -1 0 13.45
BANKNIFT42700 922 1332.75 47454 28.6 0 -17.85 324 1.05
BANKNIFT45000 107219 15.25 2010 1035.2 -578 -0.85 -284 24.25
BANKNIFT42800 1956 1219.5 54631 32.45 36 -22.5 -128 1.2
BANKNIFT45600 7264 4.95 4 1685.05 -59 -0.35 0 0
BANKNIFT42200 297 1813 23404 16.7 0 0 -83 0.3
BANKNIFT45500 121362 5.75 191 1516.25 -448 -0.45 -2 60.1
BANKNIFT42300 551 1723.6 28322 18.35 0 -65.35 324 0.4
BANKNIFT45400 17828 6.55 18 1375.85 273 -0.35 0 0
BANKNIFT42400 473 1687 38520 20.15 0 0 -498 0.35
BANKNIFT45300 35497 7.75 45 1289.45 194 -0.7 0 0
BANKNIFT41900 243 2190 11826 13.05 0 0 -90 0.15
BANKNIFT45900 7629 3.65 28 1860 -79 -0.25 0 0
BANKNIFT45800 6969 4.05 2 1718.6 -206 -0.25 0 0
BANKNIFT42000 2066 2005 116890 14.05 -4 -32.95 -216 0.1
BANKNIFT45700 10027 4.35 1 1699.45 -121 -0.3 0 108.1
BANKNIFT42100 271 1909.45 16075 15.4 0 -73.3 -92 0.4
BANKNIFT41600 17 2476.2 13571 10.8 0 0 90 0
BANKNIFT46200 2427 3.1 16 2437.25 -87 -0.3 0 0
BANKNIFT41700 118 2390 10360 11.45 0 0 83 0.1
BANKNIFT46100 2280 3.2 -472 -0.35
BANKNIFT41800 372 2179.3 14258 12.2 -3 64.55 -60 0.15
BANKNIFT46000 80555 3.4 16 1929.15 -1138 -0.35 0 0
BANKNIFT47500 7535 2.45 -138 0
BANKNIFT41000 470 3022.5 125331 8 0 0 577 -0.2
BANKNIFT47000 28893 2.5 4 2944.7 -170 -0.05 0 0
BANKNIFT41200 16 2873.4 15314 8.55 0 0 7 -0.15
BANKNIFT41300 11 2750 7311 9.15 0 0 101 -0.05
BANKNIFT46500 24413 2.85 2 2442.6 -64 -0.25 0 0
BANKNIFT41500 986 2520 147716 10.25 0 -4.25 -909 -0.1
BANKNIFT38000 5 5838 12542 3.85 0 0 75 -0.05
BANKNIFT49500 47126 2.3 -139 0.05
BANKNIFT49000 14779 2.3 4 5149.2 -28 0.05 0 0
BANKNIFT48500 8138 2.25 1 4477.85 -88 0
BANKNIFT40000 256 4024.75 51876 5.75 0 0 690 -0.25
BANKNIFT43800 59517 357 124960 178.6 947 -11 822 7.6
BANKNIFT44000 195385 234.1 174049 261.85 3684 -3.65 -4706 2.9
BANKNIFT40500 176 3450 132004 6.85 2 -104.75 864 0.05
BANKNIFT43900 61581 290.8 106183 218.45 527 -3.6 -1508 3.7
BANKNIFT44300 79862 110.25 10956 437 -1923 -2.05 -1547 4
BANKNIFT43500 125014 575.45 248164 102.9 109 -5.55 -3509 1.45
BANKNIFT43600 23721 497.35 88645 123.2 367 -2.75 351 0.55
BANKNIFT44200 90810 144.25 25717 371.25 -3093 -3.2 -4321 3.15
BANKNIFT44100 120178 186.1 56704 313.2 -4098 -2.6 -7445 3.8
BANKNIFT43700 31988 422.35 93097 149 1265 -4.15 -1005 1
BANKNIFT44600 46193 45.05 1538 669.5 -1055 -1.6 -298 8.05
BANKNIFT43200 12210 837.25 81942 60.65 -43 -16.2 -57 0.35
BANKNIFT44500 95788 61.25 6868 588.85 -187 -1.7 -1938 5.85
BANKNIFT43300 14748 746 98251 72.2 63 -2.85 -743 0.8
BANKNIFT44400 74614 82.25 4758 506.5 244 -2.1 -753 2.5
BANKNIFT43400 18934 658 107519 85.8 29 -9.25 1522 0.8
BANKNIFT44900 34892 18.8 416 942.35 1372 -0.4 -10 23.7
BANKNIFT42900 1858 1118.75 34074 37.55 -3 -19.25 -882 0.3
BANKNIFT44800 51536 24.85 417 844.95 -2146 -0.65 -67 2.25
BANKNIFT43000 19722 1015.45 132939 43.75 1 -6.55 1865 0.1
BANKNIFT44700 42782 33.3 680 754.9 1324 -1 67 10.4
BANKNIFT43100 3684 926.3 55252 51.5 7 -18.7 764 0.6
BANKNIFT42500 2901 1500.7 96785 22.5 -9 -9.3 555 0.05
BANKNIFT45300 36089 7.8 43 1356.55 592 0.05 -2 67.1
BANKNIFT42600 1169 1385.25 35218 25.25 0 -32.8 -154 0.15
BANKNIFT45200 31913 9.3 56 1271.9 123 -0.1 0 63.9
BANKNIFT45100 22952 11.75 69 1151.85 -458 -0.1 8 45.85
BANKNIFT42700 922 1288.85 47823 28.55 0 -43.9 369 -0.05
BANKNIFT45000 106887 15.1 2006 1035.45 -332 -0.15 -4 0.25
BANKNIFT42800 1950 1214.25 54408 32.6 -6 -5.25 -223 0.15
BANKNIFT45600 6999 5 4 1685.05 -265 0.05 0 0
BANKNIFT42200 298 1768 23517 16.6 1 -45 113 -0.1
BANKNIFT45500 121133 5.75 193 1521.7 -229 0 2 5.45
BANKNIFT42300 552 1687.75 28538 18.25 1 -35.85 216 -0.1
BANKNIFT45400 17340 6.5 18 1375.85 -488 -0.05 0 0
BANKNIFT42400 473 1687 38346 20.15 0 0 -174 0
BANKNIFT45800 6959 4.1 2 1718.6 -10 0.05 0 0
BANKNIFT42000 2057 1991.75 117202 14.05 -9 -13.25 312 0
BANKNIFT45700 9870 4.4 1 1742.2 -157 0.05 0 42.75
BANKNIFT42100 271 1909.45 15975 15.2 0 0 -100 -0.2
BANKNIFT46200 2261 3.15 16 2437.25 -166 0.05 0 0
BANKNIFT41600 17 2476.2 13708 10.6 0 0 137 -0.2
BANKNIFT41700 118 2390 10143 11.25 0 0 -217 -0.2
BANKNIFT46100 2253 3.3 -27 0.1
BANKNIFT41800 372 2179.3 14609 12 0 0 351 -0.2
BANKNIFT46000 79974 3.5 17 2057.5 -581 0.1 1 128.35
BANKNIFT45900 7630 3.7 28 1860 1 0.05 0 0
BANKNIFT41900 243 2190 11934 12.95 0 0 108 -0.1
BANKNIFT47500 7752 2.45 217 0
BANKNIFT41000 470 3022.5 125136 7.9 0 0 -195 -0.1
BANKNIFT47000 29570 2.5 4 2944.7 677 0 0 0
BANKNIFT41200 16 2873.4 15353 8.4 0 0 39 -0.15
BANKNIFT41300 11 2690 7324 8.95 0 -60 13 -0.2
BANKNIFT46500 24689 2.85 2 2442.6 276 0 0 0
BANKNIFT41500 986 2520 144686 10.05 0 0 -3030 -0.2
BANKNIFT38000 5 5838 12578 3.95 0 0 36 0.1
BANKNIFT49500 47350 2.3 224 0
BANKNIFT49000 14774 2.25 4 4849.45 -5 -0.05 0 -299.75
BANKNIFT40000 266 3960 52117 5.8 10 -64.75 241 0.05
BANKNIFT48000 23250 2.3 27 0
BANKNIFT43800 60970 352.5 122540 180.95 1453 -4.5 -2420 2.35
BANKNIFT43800 61887 371.75 122228 169.45 917 19.25 -312 -11.5
BANKNIFT40500 176 3450 132239 6.85 0 0 235 0
BANKNIFT43900 62428 306.4 106453 205.25 847 15.6 270 -13.2
BANKNIFT43500 124881 599.3 250747 96.2 -133 23.85 2583 -6.7
BANKNIFT44300 79134 118.35 10814 416 -728 8.1 -142 -21
BANKNIFT44200 92947 155.05 26322 353.3 2137 10.8 605 -17.95
BANKNIFT43600 23590 519.35 87966 116.2 -131 22 -679 -7
BANKNIFT43700 31481 442.6 93627 140.55 -507 20.25 530 -8.45
BANKNIFT44100 122196 197.95 55472 296 2018 11.85 -1232 -17.2
BANKNIFT43200 12233 860.1 82342 57.55 23 22.85 400 -3.1
BANKNIFT44600 46720 48.6 1466 645.55 527 3.55 -72 -23.95
BANKNIFT43300 14726 771.15 98665 68 -22 25.15 414 -4.2
BANKNIFT44500 96292 65.8 8157 563.2 504 4.55 1289 -25.65
BANKNIFT43400 18970 683.15 107926 80.85 36 25.15 407 -4.95
BANKNIFT44400 74624 88.5 5109 486.5 10 6.25 351 -20
BANKNIFT45000 108560 15.9 1997 1010.05 1673 0.8 -9 -25.4
BANKNIFT42900 1839 1139 34416 35.75 -19 20.25 342 -1.8
BANKNIFT44900 35323 19.9 414 907.05 431 1.1 -2 -35.3
BANKNIFT44800 52407 26.55 417 824.9 871 1.7 0 -20.05
BANKNIFT43000 19769 1043.25 132702 41.7 47 27.8 -237 -2.05
BANKNIFT44700 43277 35.75 661 734.45 495 2.45 -19 -20.45
BANKNIFT43100 3703 955.2 55417 48.6 19 28.9 165 -2.9
BANKNIFT42500 2921 1511.45 96846 21.75 20 10.75 61 -0.75
BANKNIFT45300 35434 8.05 43 1356.55 -655 0.25 0 0
BANKNIFT45200 32298 9.75 57 1202.85 385 0.45 1 -69.05
BANKNIFT42600 1168 1420.35 35171 24.2 -1 35.1 -47 -1.05
BANKNIFT42700 921 1334.6 47743 27.25 -1 45.75 -80 -1.3
BANKNIFT45100 23498 12.25 66 1107.5 546 0.5 -3 -44.35
BANKNIFT42800 1968 1240 53784 31.05 18 25.75 -624 -1.55
BANKNIFT45600 7271 5.1 4 1685.05 272 0.1 0 0
BANKNIFT42200 299 1818 23456 16.25 1 50 -61 -0.35
BANKNIFT42300 552 1687.75 28718 17.75 0 0 180 -0.5
BANKNIFT45500 121019 5.9 190 1502.5 -114 0.15 -3 -19.2
BANKNIFT42400 471 1610 38488 19.55 -2 -77 142 -0.6
BANKNIFT45400 17476 6.75 18 1398 136 0.25 0 22.15
BANKNIFT42000 2057 2009.85 120030 13.9 0 18.1 2828 -0.15
BANKNIFT45800 6909 4.1 2 1718.6 -50 0 0 0
BANKNIFT42100 271 1909.45 15382 14.9 0 0 -593 -0.3
BANKNIFT45700 9917 4.5 1 1742.2 47 0.1 0 0
BANKNIFT41500 986 2520 142047 9.95 0 0 -2639 -0.1
BANKNIFT41600 17 2476.2 13163 10.6 0 0 -545 0
BANKNIFT41700 118 2390 9971 11.15 0 0 -172 -0.1
BANKNIFT46100 2271 3.35 18 0.05
BANKNIFT41800 372 2179.3 14065 11.9 0 0 -544 -0.1
BANKNIFT45900 7810 3.7 28 1860 180 0 0 0
BANKNIFT41900 242 2095.9 11920 12.75 -1 -94.1 -14 -0.2
BANKNIFT47500 7741 2.45 -11 0
BANKNIFT41000 470 3022.5 124888 7.95 0 0 -248 0.05
BANKNIFT47000 29767 2.55 4 2944.7 197 0.05 0 0
BANKNIFT41200 17 2814 15274 8.45 1 -59.4 -79 0.05
BANKNIFT46500 25000 2.9 2 2442.6 311 0.05 0 0
BANKNIFT41300 11 2690 7168 8.9 0 0 -156 -0.05
BANKNIFT46200 2342 3.2 16 2437.25 81 0.05 0 0
BANKNIFT38000 5 5838 12579 4.05 0 0 1 0.1
BANKNIFT49500 47549 2.3 199 0
BANKNIFT49000 14742 2.3 4 4849.45 -32 0.05 0 0
BANKNIFT40000 266 3960 52172 5.85 0 0 55 0.05
BANKNIFT48000 23264 2.3 14 0
BANKNIFT44000 198618 248.55 177835 247.05 3233 14.45 3786 -14.8
BANKNIFT43700 21048 434.7 72056 137.05 -10433 -7.9 -21571 -3.5
BANKNIFT38000 5 5838 26561 5.9 0 0 13982 1.85
BANKNIFT39600 1 4381.1 1957 7.3
BANKNIFT48500 8403 1.95 1 4477.85 265 -0.3 0 0
BANKNIFT49000 12177 1.8 4 4849.45 -2565 -0.5 0 0
BANKNIFT49500 35102 1.8 -12447 -0.5
BANKNIFT40200 9 3837.5 4115 7.75
BANKNIFT40000 264 3980 48299 7.3 -2 20 -3873 1.45
BANKNIFT39900 1 4122.7 1698 8.55
BANKNIFT48000 26251 2 3931.5 2987 -0.3
BANKNIFT40900 1 3159.75 6865 11.05
BANKNIFT47000 29292 2.5 4 2944.7 -475 -0.05 0 0
BANKNIFT40500 177 3550 115690 9.2 1 100 -16549 2.35
BANKNIFT47500 7806 2.5 65 0.05
BANKNIFT41500 982 2500 123398 10.7 -4 -20 -18649 0.75
BANKNIFT41300 11 2690 9089 9.8 0 0 1921 0.9
BANKNIFT46500 23686 2.75 2 2442.6 -1314 -0.15 0 0
BANKNIFT41200 18 2847.3 11337 9.4 1 33.3 -3937 0.95
BANKNIFT41000 466 2998.85 104310 9.05 -4 -23.65 -20578 1.1
BANKNIFT46100 1744 3.1 -527 -0.25
BANKNIFT41700 118 2317.05 9343 14 0 -72.95 -628 2.85
BANKNIFT46200 2839 2.7 16 2437.25 497 -0.5 0 0
BANKNIFT41600 18 2457.1 13523 13 1 -19.1 360 2.4
BANKNIFT45900 7290 3.05 28 1860 -520 -0.65 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 27.25 -351 3.7
BANKNIFT46000 78742 3.15 93 1993.9 -1232 -0.35 76 -63.6
BANKNIFT41800 372 2205.65 14647 14.6 0 26.35 582 2.7
BANKNIFT45700 5619 3.75 1 1742.2 -4298 -0.75 0 0
BANKNIFT42100 271 1912.2 13324 18 0 2.75 -2058 3.1
BANKNIFT45800 5472 3.35 2 1718.6 -1437 -0.75 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 -41 0.05 19390 3.25
BANKNIFT45500 101327 4.9 170 1502.1 -19692 -1 -20 -0.4
BANKNIFT42300 553 1712.55 21470 19 1 24.8 -7248 1.25
BANKNIFT45600 5625 4 5 1556.95 -1646 -1.1 1 -128.1
BANKNIFT42200 308 1831.55 18788 22 9 13.55 -4668 5.75
BANKNIFT45300 29609 5.9 34 1308.35 -5825 -2.15 -9 -48.2
BANKNIFT42500 2515 1519.75 96155 25.1 -406 8.3 -691 3.35
BANKNIFT45400 18985 5.6 22 1372.75 1509 -1.15 4 -25.25
BANKNIFT42400 467 1665.25 29714 23.45 -4 55.25 -8774 3.9
BANKNIFT42700 886 1326.6 48037 31 -35 -8 294 3.75
BANKNIFT45100 23456 9.4 53 1110.15 -42 -2.85 -13 2.65
BANKNIFT42600 1122 1422.7 32957 28 -46 2.35 -2214 3.8
BANKNIFT45200 26590 6.75 59 1207.35 -5708 -3 2 4.5
BANKNIFT43000 18055 1041.75 116608 45.1 -1714 -1.5 -16094 3.4
BANKNIFT42900 1713 1141.6 32566 36.55 -126 2.6 -1850 0.8
BANKNIFT44900 34660 15.1 368 916 -663 -4.8 -46 8.95
BANKNIFT45000 112624 11.25 1980 1007.1 4064 -4.65 -17 -2.95
BANKNIFT42800 1641 1228 64203 33.1 -327 -12 10419 2.05
BANKNIFT44600 52028 39 1086 640.8 5308 -9.6 -380 -4.75
BANKNIFT43200 11784 863.05 79853 60 -449 2.95 -2489 2.45
BANKNIFT44700 60167 26.75 508 720.9 16890 -9 -153 -13.55
BANKNIFT43100 3534 951.9 53538 52.25 -169 -3.3 -1879 3.65
BANKNIFT44800 53680 18.95 351 822 1273 -7.6 -66 -2.9
BANKNIFT43400 17551 682 96462 83.5 -1419 -1.15 -11464 2.65
BANKNIFT44400 58547 77.2 3781 470.9 -16077 -11.3 -1328 -15.6
BANKNIFT44500 88439 54.85 5277 555.55 -7853 -10.95 -2880 -7.65
BANKNIFT43300 12468 767.5 83004 70 -2258 -3.65 -15661 2
BANKNIFT44200 73065 145.35 19429 346 -19882 -9.7 -6893 -7.3
BANKNIFT43600 20147 512.95 73915 115 -3443 -6.4 -14051 -1.2
BANKNIFT44300 68099 107.55 10224 402.1 -11035 -10.8 -590 -13.9
BANKNIFT43500 117685 600 228790 95.95 -7196 0.7 -21957 -0.25
BANKNIFT43900 42753 302 77041 197.75 -19675 -4.4 -29412 -7.5
BANKNIFT44000 158132 240 144355 239.75 -40486 -8.55 -33480 -7.3
BANKNIFT43800 41122 365 79517 166.45 -20765 -6.75 -42711 -3
BANKNIFT44100 96955 188.65 37653 288.6 -25241 -9.3 -17819 -7.4
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT44000 158132 240 144355 239.75 0 0 0 0
BANKNIFT38000 5 5838 26561 5.9 0 0 0 0
BANKNIFT48000 26251 2 3931.5 0 0 0
BANKNIFT39600 1 4381.1 1957 7.3 0 0 0 0
BANKNIFT48500 8403 1.95 1 4477.85 0 0 0 0
BANKNIFT49000 12177 1.8 4 4849.45 0 0 0 0
BANKNIFT49500 35102 1.8 0 0
BANKNIFT47500 7806 2.5 0 0
BANKNIFT40200 9 3837.5 4115 7.75 0 0 0 0
BANKNIFT40000 264 3980 48299 7.3 0 0 0 0
BANKNIFT39900 1 4122.7 1698 8.55 0 0 0 0
BANKNIFT41000 466 2998.85 104310 9.05 0 0 0 0
BANKNIFT40900 1 3159.75 6865 11.05 0 0 0 0
BANKNIFT47000 29292 2.5 4 2944.7 0 0 0 0
BANKNIFT40500 177 3550 115690 9.2 0 0 0 0
BANKNIFT41600 18 2457.1 13523 13 0 0 0 0
BANKNIFT41500 982 2500 123398 10.7 0 0 0 0
BANKNIFT46500 23686 2.75 2 2442.6 0 0 0 0
BANKNIFT41300 11 2690 9089 9.8 0 0 0 0
BANKNIFT41200 18 2847.3 11337 9.4 0 0 0 0
BANKNIFT46000 78742 3.15 93 1993.9 0 0 0 0
BANKNIFT41800 372 2205.65 14647 14.6 0 0 0 0
BANKNIFT46100 1744 3.1 0 0
BANKNIFT41700 118 2317.05 9343 14 0 0 0 0
BANKNIFT46200 2839 2.7 16 2437.25 0 0 0 0
BANKNIFT45800 5472 3.35 2 1718.6 0 0 0 0
BANKNIFT42000 2016 2009.9 139420 17.15 0 0 0 0
BANKNIFT45900 7290 3.05 28 1860 0 0 0 0
BANKNIFT41900 242 2123.15 11569 16.45 0 0 0 0
BANKNIFT45600 5625 4 5 1556.95 0 0 0 0
BANKNIFT42200 308 1831.55 18788 22 0 0 0 0
BANKNIFT45700 5619 3.75 1 1742.2 0 0 0 0
BANKNIFT42100 271 1912.2 13324 18 0 0 0 0
BANKNIFT45400 18985 5.6 22 1372.75 0 0 0 0
BANKNIFT42400 467 1665.25 29714 23.45 0 0 0 0
BANKNIFT45500 101327 4.9 170 1502.1 0 0 0 0
BANKNIFT42300 553 1712.55 21470 19 0 0 0 0
BANKNIFT45200 26590 6.75 59 1207.35 0 0 0 0
BANKNIFT42600 1122 1422.7 32957 28 0 0 0 0
BANKNIFT45300 29609 5.9 34 1308.35 0 0 0 0
BANKNIFT42500 2515 1519.75 96155 25.1 0 0 0 0
BANKNIFT45000 112624 11.25 1980 1007.1 0 0 0 0
BANKNIFT42800 1641 1228 64203 33.1 0 0 0 0
BANKNIFT42700 886 1326.6 48037 31 0 0 0 0
BANKNIFT45100 23456 9.4 53 1110.15 0 0 0 0
BANKNIFT44800 53680 18.95 351 822 0 0 0 0
BANKNIFT43000 18055 1041.75 116608 45.1 0 0 0 0
BANKNIFT44900 34660 15.1 368 916 0 0 0 0
BANKNIFT42900 1713 1141.6 32566 36.55 0 0 0 0
BANKNIFT44500 88439 54.85 5277 555.55 0 0 0 0
BANKNIFT43300 12468 767.5 83004 70 0 0 0 0
BANKNIFT43200 11784 863.05 79853 60 0 0 0 0
BANKNIFT44600 52028 39 1086 640.8 0 0 0 0
BANKNIFT44700 60167 26.75 508 720.9 0 0 0 0
BANKNIFT43100 3534 951.9 53538 52.25 0 0 0 0
BANKNIFT43500 117685 600 228790 95.95 0 0 0 0
BANKNIFT44300 68099 107.55 10224 402.1 0 0 0 0
BANKNIFT44400 58547 77.2 3781 470.9 0 0 0 0
BANKNIFT43400 17551 682 96462 83.5 0 0 0 0
BANKNIFT44100 96955 188.65 37653 288.6 0 0 0 0
BANKNIFT43700 21048 434.7 72056 137.05 0 0 0 0
BANKNIFT44200 73065 145.35 19429 346 0 0 0 0
BANKNIFT43600 20147 512.95 73915 115 0 0 0 0
BANKNIFT43900 42753 302 77041 197.75 0 0 0 0
BANKNIFT43800 41122 365 79517 166.45 0 0 0 0
BANKNIFT43800 93147 248.65 142925 137.1 52025 -116.35 63408 -29.35
BANKNIFT39900 6 4019.25 2583 2.95 5 -103.45 885 -5.6
BANKNIFT44100 160762 99.9 55492 288.3 63807 -88.75 17839 -0.3
BANKNIFT43700 36320 316.6 111349 104.7 15272 -118.1 39293 -32.35
BANKNIFT44600 66677 14.6 1621 699.75 14649 -24.4 535 58.95
BANKNIFT43200 10339 745.4 70925 28.3 -1445 -117.65 -8928 -31.7
BANKNIFT44400 91683 31.2 9008 520.05 33136 -46 5227 49.15
BANKNIFT43400 15516 558.85 94235 47.2 -2035 -123.15 -2227 -36.3
BANKNIFT43600 24222 392.1 91643 79.9 4075 -120.85 17728 -35.1
BANKNIFT44200 140036 69.6 33366 358.1 66971 -75.75 13937 12.1
BANKNIFT44300 109316 46.85 14843 436.45 41217 -60.7 4619 34.35
BANKNIFT43500 49506 471.9 181975 61.35 -68179 -128.1 -46815 -34.6
BANKNIFT43900 140744 188.25 182340 177.45 97991 -113.75 105299 -20.3
BANKNIFT44900 43432 7.25 598 991.65 8772 -7.85 230 75.65
BANKNIFT42900 1512 1033.4 45198 14.65 -201 -108.2 12632 -21.9
BANKNIFT42800 1366 1130.2 56800 12.45 -275 -97.8 -7403 -20.65
BANKNIFT45000 165568 6.5 1276 1090.85 52944 -4.75 -704 83.75
BANKNIFT43100 2821 837.6 62402 22.2 -713 -114.3 8864 -30.05
BANKNIFT44700 70530 10.65 1534 795.6 10363 -16.1 1026 74.7
BANKNIFT43000 14089 930 136897 17.9 -3966 -111.75 20289 -27.2
BANKNIFT44800 60923 8.35 697 892.55 7243 -10.6 346 70.55
BANKNIFT43300 12032 649.5 78600 36.3 -436 -118 -4404 -33.7
BANKNIFT44500 130442 21.1 7599 608.55 42003 -33.75 2322 53
BANKNIFT42300 365 1626.8 22321 6.95 -188 -85.75 851 -12.05
BANKNIFT45500 151678 4.3 139 1604.4 50351 -0.6 -31 102.3
BANKNIFT45200 38827 5.2 52 1284.4 12237 -1.55 -7 77.05
BANKNIFT42600 978 1335.85 26230 9.45 -144 -86.85 -6727 -18.55
BANKNIFT45300 39624 4.8 35 1392.2 10015 -1.1 1 83.85
BANKNIFT42500 2061 1419.7 102986 8.55 -454 -100.05 6831 -16.55
BANKNIFT45100 28944 5.7 83 1187.35 5488 -3.7 30 77.2
BANKNIFT42700 809 1228.2 38868 10.6 -77 -98.4 -9169 -20.4
BANKNIFT46100 8043 3.35 120 2246.15 6299 0.25
BANKNIFT46200 7839 3.25 16 2278.7 5000 0.55 0 -158.55
BANKNIFT41600 16 2320.1 13830 4.35 -2 -137 307 -8.65
BANKNIFT45800 10058 3.5 5 1880.45 4586 0.15 3 161.85
BANKNIFT42000 1729 1918.75 140815 5.65 -287 -91.15 1395 -11.5
BANKNIFT45900 7954 3.5 23 1979.75 664 0.45 -5 119.75
BANKNIFT45600 8856 3.9 10 1692.85 3231 -0.1 5 135.9
BANKNIFT42100 250 1844.25 24843 6.05 -21 -67.95 11519 -11.95
BANKNIFT45700 8900 3.7 17 1809.3 3281 -0.05 16 67.1
BANKNIFT42400 438 1542 29883 7.65 -29 -123.25 169 -15.8
BANKNIFT45400 19443 4.5 36 1465 458 -1.1 14 92.25
BANKNIFT46400 4752 3.1
BANKNIFT46500 57867 3.15 3 2578.3 34181 0.4 1 135.7
BANKNIFT46600 2569 3.2
BANKNIFT41000 463 2890.05 92930 3.65 -3 -108.8 -11380 -5.4
BANKNIFT46300 4778 3.15
BANKNIFT41500 931 2413.35 117163 4.1 -51 -86.65 -6235 -6.6
BANKNIFT46000 89412 3.4 95 2083 10670 0.25 2 89.1
BANKNIFT49500 27001 1.4 -8101 -0.4
BANKNIFT50000 15300 1.35
BANKNIFT48000 18077 2.15 1 4077.6 -8174 0.15 146.1
BANKNIFT39700 8 4230 1989 2.95
BANKNIFT48500 8569 1.95 1 4577.45 166 0 0 99.6
BANKNIFT49000 10888 1.6 4 5077.25 -1289 -0.2 0 227.8
BANKNIFT47000 57960 2.85 3 3078 28668 0.35 -1 133.3
BANKNIFT47500 8881 2.55 1 3577.8 1075 0.05
BANKNIFT40000 237 3919.3 46080 2.95 -27 -60.7 -2219 -4.35
BANKNIFT44000 269579 139.65 188437 228.2 111447 -100.35 44082 -11.55
BANKNIFT43800 96658 253.05 146219 135.35 3511 4.4 3294 -1.75
BANKNIFT39900 6 4019.25 2647 3.05 0 0 64 0.1
BANKNIFT43700 37500 321.1 115182 103.35 1180 4.5 3833 -1.35
BANKNIFT44100 162251 101.9 57080 285 1489 2 1588 -3.3
BANKNIFT43200 10400 750 72292 28.2 61 4.6 1367 -0.1
BANKNIFT44600 65943 14.5 1638 699.05 -734 -0.1 17 -0.7
BANKNIFT43500 48863 475.7 185478 60.9 -643 3.8 3503 -0.45
BANKNIFT44300 111330 47.05 15462 431.15 2014 0.2 619 -5.3
BANKNIFT43400 15516 565 95204 47 0 6.15 969 -0.2
BANKNIFT44400 92662 31.25 9056 515.2 979 0.05 48 -4.85
BANKNIFT43600 25126 397.1 92008 79.05 904 5 365 -0.85
BANKNIFT44200 143338 70.5 35496 354.25 3302 0.9 2130 -3.85
BANKNIFT43900 149520 191.75 192143 175 8776 3.5 9803 -2.45
BANKNIFT42900 1515 1044.75 45073 14.7 3 11.35 -125 0.05
BANKNIFT44900 43421 7.25 624 974.1 -11 0 26 -17.55
BANKNIFT45000 165825 6.5 1294 1087.8 257 0 18 -3.05
BANKNIFT42800 1387 1148.1 57212 12.55 21 17.9 412 0.1
BANKNIFT44700 71572 10.6 1530 794.25 1042 -0.05 -4 -1.35
BANKNIFT43100 2844 840 63137 22.25 23 2.4 735 0.05
BANKNIFT43000 14030 936.75 139337 17.95 -59 6.75 2440 0.05
BANKNIFT44800 63723 8.35 759 881.35 2800 0 62 -11.2
BANKNIFT44500 132471 20.95 7977 606.3 2029 -0.15 378 -2.25
BANKNIFT43300 12075 656.8 80081 36.05 43 7.3 1481 -0.25
BANKNIFT42300 365 1626.8 22556 7 0 0 235 0.05
BANKNIFT45500 151406 4.4 139 1604.4 -272 0.1 0 0
BANKNIFT42600 978 1335.85 26936 9.55 0 0 706 0.1
BANKNIFT45200 39068 5.3 52 1284.4 241 0.1 0 0
BANKNIFT45300 39654 4.85 35 1392.2 30 0.05 0 0
BANKNIFT42500 2075 1430 102960 8.55 14 10.3 -26 0
BANKNIFT42700 809 1215 40044 10.8 0 -13.2 1176 0.2
BANKNIFT45100 28845 5.7 81 1170.6 -99 0 -2 -16.75
BANKNIFT46100 8320 3.4 112 2172.5 277 0.05 -8 -73.65
BANKNIFT41600 16 2320.1 13365 4.5 0 0 -465 0.15
BANKNIFT46200 7930 3.35 16 2278.7 91 0.1 0 0
BANKNIFT42000 1728 1941.35 144324 5.65 -1 22.6 3509 0
BANKNIFT45800 10031 3.65 5 1880.45 -27 0.15 0 0
BANKNIFT45900 8167 3.55 23 1979.75 213 0.05 0 0
BANKNIFT45600 9088 4.1 10 1692.85 232 0.2 0 0
BANKNIFT45700 9059 3.8 17 1809.3 159 0.1 0 0
BANKNIFT42100 250 1844.25 24746 6.1 0 0 -97 0.05
BANKNIFT42400 438 1542 29899 7.65 0 0 16 0
BANKNIFT45400 19453 4.6 36 1465 10 0.1 0 0
BANKNIFT46400 4895 3.2 143 0.1
BANKNIFT46500 57978 3.15 3 2578.3 111 0 0 0
BANKNIFT46600 2764 3.15 195 -0.05
BANKNIFT41000 463 2890.05 94190 3.7 0 0 1260 0.05
BANKNIFT46300 4834 3.2 56 0.05
BANKNIFT41500 931 2413.35 116456 4.15 0 0 -707 0.05
BANKNIFT46000 89284 3.5 95 2083 -128 0.1 0 0
BANKNIFT49500 26738 1.3 -263 -0.1
BANKNIFT50000 15337 1.35 37 0
BANKNIFT48000 18147 2.2 1 4077.6 70 0.05 0 0
BANKNIFT39700 8 4230 1962 3.05 0 0 -27 0.1
BANKNIFT48500 8592 2 1 4577.45 23 0.05 0 0
BANKNIFT49000 10830 1.65 4 5077.25 -58 0.05 0 0
BANKNIFT47000 58123 2.85 3 3078 163 0 0 0
BANKNIFT47500 9091 2.6 1 3577.8 210 0.05 0 0
BANKNIFT40000 237 3925 46159 3.05 0 5.7 79 0.1
BANKNIFT44000 267420 142.45 187861 225.05 -2159 2.8 -576 -3.15
BANKNIFT43900 155473 185.95 200288 177.5 5953 -5.8 8145 2.5
BANKNIFT40000 237 3925 46259 3 0 0 100 -0.05
BANKNIFT44000 275746 136.25 194920 229.15 8326 -6.2 7059 4.1
BANKNIFT44100 165878 96.85 59225 289.5 3627 -5.05 2145 4.5
BANKNIFT43700 39276 313.65 118878 105.45 1776 -7.45 3696 2.1
BANKNIFT44600 70968 12.9 1607 704.5 5025 -1.6 -31 5.45
BANKNIFT43200 10380 737 74734 28.95 -20 -13 2442 0.75
BANKNIFT44300 114555 44.05 15728 437.75 3225 -3 266 6.6
BANKNIFT43500 49294 470.1 187548 61.9 431 -5.6 2070 1
BANKNIFT44400 94388 28.45 9283 521.2 1726 -2.8 227 6
BANKNIFT43400 15568 555 96662 48.1 52 -10 1458 1.1
BANKNIFT43600 24815 388.15 92080 81.1 -311 -8.95 72 2.05
BANKNIFT44200 145755 66.25 37962 360 2417 -4.25 2466 5.75
BANKNIFT44900 45008 6.45 594 988.95 1587 -0.8 -30 14.85
BANKNIFT42900 1516 1033 47973 15.2 1 -11.75 2900 0.5
BANKNIFT42800 1380 1128.8 56468 12.9 -7 -19.3 -744 0.35
BANKNIFT45000 167764 5.8 1313 1086 1939 -0.7 19 -1.8
BANKNIFT44700 73362 9.4 1534 802.2 1790 -1.2 4 7.95
BANKNIFT43100 2785 834.55 62964 22.75 -59 -5.45 -173 0.5
BANKNIFT44800 68404 7.45 754 888.9 4681 -0.9 -5 7.55
BANKNIFT43000 13935 929.15 142061 18.45 -95 -7.6 2724 0.5
BANKNIFT44500 136337 18.95 8123 611.45 3866 -2 146 5.15
BANKNIFT43300 12004 645.05 81416 36.9 -71 -11.75 1335 0.85
BANKNIFT42300 365 1626.8 22472 7.3 0 0 -84 0.3
BANKNIFT45500 154372 3.95 139 1604.4 2966 -0.45 0 0
BANKNIFT42600 977 1324.4 27344 9.85 -1 -11.45 408 0.3
BANKNIFT45200 39193 4.65 52 1284.4 125 -0.65 0 0
BANKNIFT45300 39859 4.35 35 1392.2 205 -0.5 0 0
BANKNIFT42500 2075 1431.75 104616 8.9 0 1.75 1656 0.35
BANKNIFT45100 28869 5.05 81 1193 24 -0.65 0 22.4
BANKNIFT42700 809 1215 40005 11.1 0 0 -39 0.3
BANKNIFT46100 8647 3.05 108 2192.45 327 -0.35 -4 19.95
BANKNIFT46200 8063 3 16 2278.7 133 -0.35 0 0
BANKNIFT45800 10119 3.25 5 1880.45 88 -0.4 0 0
BANKNIFT42000 1727 1920.95 146096 5.95 -1 -20.4 1772 0.3
BANKNIFT45900 7992 3.2 23 1979.75 -175 -0.35 0 0
BANKNIFT45600 9065 3.6 10 1692.85 -23 -0.5 0 0
BANKNIFT45700 8924 3.35 17 1809.3 -135 -0.45 0 0
BANKNIFT42100 250 1844.25 24452 6.35 0 0 -294 0.25
BANKNIFT42400 438 1542 31431 8 0 0 1532 0.35
BANKNIFT45400 20095 4.05 36 1465 642 -0.55 0 0
BANKNIFT39900 6 4019.25 2623 3 0 0 -24 -0.05
BANKNIFT46400 4960 2.85 65 -0.35
BANKNIFT46600 2966 2.85 202 -0.3
BANKNIFT41000 463 2890.05 96857 3.8 0 0 2667 0.1
BANKNIFT41600 16 2320.1 13595 4.7 0 0 230 0.2
BANKNIFT46300 4896 2.9 62 -0.3
BANKNIFT41500 931 2413.15 115422 4.35 0 -0.2 -1034 0.2
BANKNIFT46000 91729 3.1 95 2083 2445 -0.4 0 0
BANKNIFT49500 26420 1.4 -318 0.1
BANKNIFT50000 15621 1.35 284 0
BANKNIFT48000 18490 2.1 1 4077.6 343 -0.1 0 0
BANKNIFT39700 8 4230 1969 3 0 0 7 -0.05
BANKNIFT49000 11112 1.6 4 5077.25 282 -0.05 0 0
BANKNIFT47000 61560 2.7 3 3078 3437 -0.15 0 0
BANKNIFT47500 9869 2.45 1 3577.8 778 -0.15 0 0
BANKNIFT43800 111435 245.65 159441 138.35 14777 -7.4 13222 3
BANKNIFT43900 162136 175.1 199124 188.4 6663 -10.85 -1164 10.9
BANKNIFT43800 120196 233.75 161404 146.85 8761 -11.9 1963 8.5
BANKNIFT44000 284935 127.35 189034 242.05 9189 -8.9 -5886 12.9
BANKNIFT44100 170894 90.1 56636 303.6 5016 -6.75 -2589 14.1
BANKNIFT43700 43806 299.4 119205 112.3 4530 -14.25 327 6.85
BANKNIFT44600 73582 12.55 1591 724.8 2614 -0.35 -16 20.3
BANKNIFT43200 10373 715.95 74900 29.95 -7 -21.05 166 1
BANKNIFT44300 116161 40.95 15043 454.4 1606 -3.1 -685 16.65
BANKNIFT43500 49831 451.6 182239 65.8 537 -18.5 -5309 3.9
BANKNIFT44400 93207 26.7 8782 540 -1181 -1.75 -501 18.8
BANKNIFT43400 15695 538.5 95693 50.65 127 -16.5 -969 2.55
BANKNIFT44200 144773 61.65 34855 375.15 -982 -4.6 -3107 15.15
BANKNIFT43600 25775 372.45 92220 85.85 960 -15.7 140 4.75
BANKNIFT44900 45032 6.9 615 1016.7 24 0.45 21 27.75
BANKNIFT42900 1519 999.1 48509 15 3 -33.9 536 -0.2
BANKNIFT44700 74293 9.6 1506 825.8 931 0.2 -28 23.6
BANKNIFT43100 2812 812.95 63030 23.4 27 -21.6 66 0.65
BANKNIFT43000 14003 907.55 142583 18.75 68 -21.6 522 0.3
BANKNIFT44800 68002 7.8 760 920 -402 0.35 6 31.1
BANKNIFT44500 139697 17.85 7651 628.75 3360 -1.1 -472 17.3
BANKNIFT43300 12175 628.2 81263 38.8 171 -16.85 -153 1.9
BANKNIFT42300 365 1626.8 22449 6.9 0 0 -23 -0.4
BANKNIFT45500 154715 4.6 156 1622.4 343 0.65 17 18
BANKNIFT45200 40278 5.4 50 1320 1085 0.75 -2 35.6
BANKNIFT42600 977 1324.4 27706 9.35 0 0 362 -0.5
BANKNIFT45300 40021 5.1 35 1392.2 162 0.75 0 0
BANKNIFT42500 2075 1390 104030 8.4 0 -41.75 -586 -0.5
BANKNIFT42800 1381 1100.3 57092 12.5 1 -28.5 624 -0.4
BANKNIFT45100 29395 5.75 79 1223.1 526 0.7 -2 30.1
BANKNIFT42700 845 1195.35 40534 10.55 36 -19.65 529 -0.55
BANKNIFT46100 10197 3.8 108 2215.05 1550 0.75 0 22.6
BANKNIFT45800 10243 4 5 1880.45 124 0.75 0 0
BANKNIFT42000 1722 1886.05 146896 5.45 -5 -34.9 800 -0.5
BANKNIFT45900 8064 3.95 23 1979.75 72 0.75 0 0
BANKNIFT45600 10072 4.4 10 1692.85 1007 0.8 0 0
BANKNIFT42100 250 1844.25 24196 5.9 0 0 -256 -0.45
BANKNIFT45700 9282 4.2 17 1809.3 358 0.85 0 0
BANKNIFT45400 20980 4.85 36 1465 885 0.8 0 0
BANKNIFT42400 438 1542 30211 7.5 0 0 -1220 -0.5
BANKNIFT39900 6 4019.25 2602 2.75 0 0 -21 -0.25
BANKNIFT46400 5093 3.55 133 0.7
BANKNIFT46500 58523 3.5 3 2578.3 545 0.35 0 0
BANKNIFT46600 3583 3.6 617 0.75
BANKNIFT41000 463 2890.05 99387 3.45 0 0 2530 -0.35
BANKNIFT46200 8791 3.75 16 2278.7 728 0.75 0 0
BANKNIFT41600 16 2320.1 13640 4.2 0 0 45 -0.5
BANKNIFT46300 5073 3.65 177 0.75
BANKNIFT41500 931 2413.15 115404 3.9 0 0 -18 -0.45
BANKNIFT46000 93519 3.75 95 2083 1790 0.65 0 0
BANKNIFT49000 11057 1.9 4 5077.25 -55 0.3 0 0
BANKNIFT49500 26353 1.5 -67 0.1
BANKNIFT50000 15904 1.4 283 0.05
BANKNIFT48000 19124 2.6 1 4077.6 634 0.5 0 0
BANKNIFT39700 8 4230 1958 2.75 0 0 -11 -0.25
BANKNIFT48500 8834 2.15 1 4577.45 242 0.15 0 0
BANKNIFT47000 61645 3.3 3 3078 85 0.6 0 0
BANKNIFT47500 10394 2.95 1 3577.8 525 0.5 0 0
BANKNIFT40000 237 3925 46314 2.7 0 0 55 -0.3
BANKNIFT43900 167251 159.95 197055 198 5115 -15.15 -2069 9.6
BANKNIFT40000 237 3925 41254 2.6 0 0 -5060 -0.1
BANKNIFT44000 287029 115.5 181976 253.8 2094 -11.85 -7058 11.75
BANKNIFT43700 43807 279.9 117553 118 1 -19.5 -1652 5.7
BANKNIFT44100 171181 80.5 55856 318.65 287 -9.6 -780 15.05
BANKNIFT43200 10247 693.2 75764 30.9 -126 -22.75 864 0.95
BANKNIFT44600 73892 10.9 1600 750 310 -1.65 9 25.2
BANKNIFT43500 49653 430.05 182064 68.65 -178 -21.55 -175 2.85
BANKNIFT44300 117103 35.85 14024 473.8 942 -5.1 -1019 19.4
BANKNIFT43400 15167 514.45 94042 52.7 -528 -24.05 -1651 2.05
BANKNIFT44400 93141 23.35 8619 561.6 -66 -3.35 -163 21.6
BANKNIFT44200 144970 54.35 32130 393 197 -7.3 -2725 17.85
BANKNIFT43600 25603 352 92217 89.9 -172 -20.45 -3 4.05
BANKNIFT42900 1520 978.15 50383 15.1 1 -20.95 1874 0.1
BANKNIFT44900 45318 6.15 600 1067.2 286 -0.75 -15 50.5
BANKNIFT43100 2825 780 62697 23.95 13 -32.95 -333 0.55
BANKNIFT44700 74815 8.4 1502 847.65 522 -1.2 -4 21.85
BANKNIFT43000 14049 881.9 143151 19.1 46 -25.65 568 0.35
BANKNIFT44800 67632 6.85 757 955.35 -370 -0.95 -3 35.35
BANKNIFT43300 11885 601.95 81265 40.2 -290 -26.25 2 1.4
BANKNIFT44500 140708 15.7 7569 651.85 1011 -2.15 -82 23.1
BANKNIFT42400 436 1470.15 30242 7.6 -2 -71.85 31 0.1
BANKNIFT45500 152954 4.15 152 1635 -1761 -0.45 -4 12.6
BANKNIFT42300 365 1626.8 22460 6.9 0 0 11 0
BANKNIFT45200 41051 4.8 50 1320 773 -0.6 0 0
BANKNIFT42600 976 1250 27357 9.55 -1 -74.4 -349 0.2
BANKNIFT45300 40087 4.55 35 1392.2 66 -0.55 0 0
BANKNIFT42500 2072 1361.3 103839 8.5 -3 -28.7 -191 0.1
BANKNIFT42800 1385 1063.9 60122 12.7 4 -36.4 3030 0.2
BANKNIFT45000 169045 5.7 1277 1155.85 1281 -0.1 -36 69.85
BANKNIFT42700 862 1161.45 41166 10.9 17 -33.9 632 0.35
BANKNIFT45100 29693 5.05 95 1246.05 298 -0.7 16 22.95
BANKNIFT46100 10099 3.45 108 2211 -98 -0.35 0 -4.05
BANKNIFT42000 1720 1845.4 147326 5.45 -2 -40.65 430 0
BANKNIFT45800 10102 3.6 5 1880.45 -141 -0.4 0 0
BANKNIFT45900 8014 3.5 23 1979.75 -50 -0.45 0 0
BANKNIFT45600 9268 3.9 10 1692.85 -804 -0.5 0 0
BANKNIFT42100 251 1750 24121 5.9 1 -94.25 -75 0
BANKNIFT45700 9421 3.75 17 1809.3 139 -0.45 0 0
BANKNIFT45400 20988 4.3 36 1465 8 -0.55 0 0
BANKNIFT39900 6 4019.25 2495 2.65 0 0 -107 -0.1
BANKNIFT46400 5010 3.3 -83 -0.25
BANKNIFT46500 56995 3.3 3 2578.3 -1528 -0.2 0 0
BANKNIFT46600 3234 3.2 -349 -0.4
BANKNIFT41000 463 2890.05 98675 3.45 0 0 -712 0
BANKNIFT41600 16 2320.1 13666 4.3 0 0 26 0.1
BANKNIFT46200 8661 3.35 16 2278.7 -130 -0.4 0 0
BANKNIFT46300 4870 3.3 -203 -0.35
BANKNIFT41500 931 2335 114876 3.9 0 -78.15 -528 0
BANKNIFT46000 92767 3.45 95 2083 -752 -0.3 0 0
BANKNIFT41800 269 2060 20758 4.75 -103 -145.65 6111 -9.85
BANKNIFT49000 11053 1.8 4 5077.25 -4 -0.1 0 0
BANKNIFT49500 26371 1.5 18 0
BANKNIFT50000 15767 1.45 -137 0.05
BANKNIFT48000 18794 2.25 1 4077.6 -330 -0.35 0 0
BANKNIFT39700 8 4230 1958 2.6 0 0 0 -0.15
BANKNIFT48500 9143 2.1 1 4577.45 309 -0.05 0 0
BANKNIFT47000 62569 3 3 3078 924 -0.3 0 0
BANKNIFT47500 9910 2.65 1 3577.8 -484 -0.3 0 0
BANKNIFT43800 118851 215.65 162258 153.9 -1345 -18.1 854 7.05
BANKNIFT43900 170780 158.15 182763 202.05 3529 -1.8 -14292 4.05
BANKNIFT40000 237 3925 41152 2.6 0 0 -102 0
BANKNIFT43800 127891 213.1 165880 156.85 9040 -2.55 3622 2.95
BANKNIFT43200 10216 688.95 76147 30.9 -31 -4.25 383 0
BANKNIFT44600 74973 11.1 1589 756.15 1081 0.2 -11 6.15
BANKNIFT43500 50554 425.15 183325 69.4 901 -4.9 1261 0.75
BANKNIFT44300 117411 35.7 13519 480.1 308 -0.15 -505 6.3
BANKNIFT43400 15245 509.9 93234 52.8 78 -4.55 -808 0.1
BANKNIFT44400 92003 23.15 7937 568.25 -1138 -0.2 -682 6.65
BANKNIFT43700 45263 277 115531 119.7 1456 -2.9 -2022 1.7
BANKNIFT44100 172897 79.55 47925 323.35 1716 -0.95 -7931 4.7
BANKNIFT43600 26341 348.25 95060 91.1 738 -3.75 2843 1.2
BANKNIFT44200 147435 53.75 30030 398.55 2465 -0.6 -2100 5.55
BANKNIFT42700 862 1161.45 41414 10.55 0 0 248 -0.35
BANKNIFT45100 30157 5.1 79 1249.6 464 0.05 -16 3.55
BANKNIFT42900 1552 971.2 49200 14.95 32 -6.95 -1183 -0.15
BANKNIFT44900 45589 6.25 612 1049.55 271 0.1 12 -17.65
BANKNIFT43100 2853 777.4 61907 23.75 28 -2.6 -790 -0.2
BANKNIFT44700 76665 8.5 1510 854.5 1850 0.1 8 6.85
BANKNIFT44800 64758 7 768 949.85 -2874 0.15 11 -5.5
BANKNIFT43000 14095 873.75 144831 18.85 46 -8.15 1680 -0.25
BANKNIFT43300 11752 596.75 80226 40.35 -133 -5.2 -1039 0.15
BANKNIFT44500 141659 15.75 6740 660 951 0.05 -829 8.15
BANKNIFT42400 436 1457.05 30156 7.3 0 -13.1 -86 -0.3
BANKNIFT45400 20811 4.4 36 1465 -177 0.1 0 0
BANKNIFT42300 365 1565.65 22341 6.75 0 -61.15 -119 -0.15
BANKNIFT45500 151148 4.2 152 1635 -1806 0.05 0 0
BANKNIFT45200 40784 4.85 50 1320 -267 0.05 0 0
BANKNIFT42600 976 1250 27150 9.35 0 0 -207 -0.2
BANKNIFT45300 40071 4.55 35 1392.2 -16 0 0 0
BANKNIFT42500 2079 1358 104197 8.25 7 -3.3 358 -0.25
BANKNIFT45000 169458 5.75 1275 1151.95 413 0.05 -2 -3.9
BANKNIFT42800 1391 1069 61693 12.35 6 5.1 1571 -0.35
BANKNIFT46100 10377 3.45 108 2211 278 0 0 0
BANKNIFT42000 1719 1867.9 147916 5.45 -1 22.5 590 0
BANKNIFT45800 10031 3.6 5 1880.45 -71 0 0 0
BANKNIFT45900 8002 3.5 23 1979.75 -12 0 0 0
BANKNIFT45600 9276 3.95 10 1692.85 8 0.05 0 0
BANKNIFT42100 251 1775 23942 5.9 0 25 -179 0
BANKNIFT45700 9341 3.8 17 1809.3 -80 0.05 0 0
BANKNIFT39900 6 4019.25 2476 2.6 0 0 -19 -0.05
BANKNIFT46400 4675 3.25 -335 -0.05
BANKNIFT46500 57726 3.15 3 2578.3 731 -0.15 0 0
BANKNIFT46600 3300 3.15 66 -0.05
BANKNIFT41000 463 2890.05 98969 3.45 0 0 294 0
BANKNIFT41600 16 2320.1 13980 4.25 0 0 314 -0.05
BANKNIFT46200 8444 3.4 16 2278.7 -217 0.05 0 0
BANKNIFT41500 931 2335 114833 4 0 0 -43 0.1
BANKNIFT46300 4582 3.3 -288 0
BANKNIFT46000 93648 3.5 95 2083 881 0.05 0 0
BANKNIFT41800 269 2060 20709 4.65 0 0 -49 -0.1
BANKNIFT49000 10878 1.8 4 5077.25 -175 0 0 0
BANKNIFT49500 26320 1.45 -51 -0.05
BANKNIFT50000 17109 1.4 1342 -0.05
BANKNIFT48000 18747 2.25 1 4077.6 -47 0 0 0
BANKNIFT39700 8 4230 1958 2.6 0 0 0 0
BANKNIFT48500 9109 2.1 1 4577.45 -34 0 0 0
BANKNIFT47000 62415 2.95 3 3078 -154 -0.05 0 0
BANKNIFT47500 9787 2.65 1 3577.8 -123 0 0 0
BANKNIFT44000 296942 113.75 171593 258.1 9913 -1.75 -10383 4.3
BANKNIFT43900 177491 165.55 191609 196 6711 7.4 8846 -6.05
BANKNIFT40000 237 3925 40639 2.8 0 0 -513 0.2
BANKNIFT43800 135438 221.8 174823 151 7547 8.7 8943 -5.85
BANKNIFT43300 11847 610 80336 38.1 95 13.25 110 -2.25
BANKNIFT44500 144481 16.75 7131 647.05 2822 1 391 -12.95
BANKNIFT43200 10250 700.15 77568 29.2 34 11.2 1421 -1.7
BANKNIFT44600 74249 11.75 1632 739.6 -724 0.65 43 -16.55
BANKNIFT43500 53033 436.25 183541 66.25 2479 11.1 216 -3.15
BANKNIFT44300 121912 38.25 14964 467.85 4501 2.55 1445 -12.25
BANKNIFT43400 15449 520.4 95350 50.45 204 10.5 2116 -2.35
BANKNIFT44400 94043 25 8307 554.35 2040 1.85 370 -13.9
BANKNIFT43700 48861 285.85 119141 115 3598 8.85 3610 -4.7
BANKNIFT44100 179553 85 79121 315.55 6656 5.45 31196 -7.8
BANKNIFT43600 27368 357.6 99508 87.35 1027 9.35 4448 -3.75
BANKNIFT44200 152454 57.45 33521 387.85 5019 3.7 3491 -10.7
BANKNIFT42700 864 1167.5 42627 10.3 2 6.05 1213 -0.25
BANKNIFT45100 30570 5.1 79 1249.6 413 0 0 0
BANKNIFT42900 1553 981.4 51820 14.3 1 10.2 2620 -0.65
BANKNIFT44900 45617 6.35 611 1021.95 28 0.1 -1 -27.6
BANKNIFT43100 2953 787.95 63319 22.35 100 10.55 1412 -1.4
BANKNIFT44700 81078 8.75 1511 837.25 4413 0.25 1 -17.25
BANKNIFT44800 63868 7.25 777 922.4 -890 0.25 9 -27.45
BANKNIFT43000 13941 889.9 146282 17.7 -154 16.15 1451 -1.15
BANKNIFT42400 436 1457.05 31019 7.4 0 0 863 0.1
BANKNIFT45400 20789 4.3 36 1465 -22 -0.1 0 0
BANKNIFT45500 152862 4.1 152 1635 1714 -0.1 0 0
BANKNIFT42300 365 1565.65 24466 6.75 0 0 2125 0
BANKNIFT45200 41688 4.85 48 1339.7 904 0 -2 19.7
BANKNIFT42600 977 1270 27892 9.15 1 20 742 -0.2
BANKNIFT45300 40184 4.5 35 1392.2 113 -0.05 0 0
BANKNIFT42500 2078 1375.25 105804 8.2 -1 17.25 1607 -0.05
BANKNIFT42800 1371 1088.65 68338 12.05 -20 19.65 6645 -0.3
BANKNIFT45000 171639 5.85 1265 1132.15 2181 0.1 -10 -19.8
BANKNIFT46100 9890 3.25 108 2211 -487 -0.2 0 0
BANKNIFT42000 1718 1866.35 149515 5.55 -1 -1.55 1599 0.1
BANKNIFT45800 10122 3.55 5 1880.45 91 -0.05 0 0
BANKNIFT45900 8089 3.4 23 1979.75 87 -0.1 0 0
BANKNIFT42200 260 1666.95 22909 6.2 -48 -164.6 4121 -15.8
BANKNIFT45600 8951 3.8 10 1692.85 -325 -0.15 0 0
BANKNIFT45700 9006 3.7 17 1809.3 -335 -0.1 0 0
BANKNIFT42100 251 1778.65 24956 5.9 0 3.65 1014 0
BANKNIFT39900 6 4019.25 2456 2.8 0 0 -20 0.2
BANKNIFT46400 4611 3.05 -64 -0.2
BANKNIFT46500 59059 3.05 3 2578.3 1333 -0.1 0 0
BANKNIFT46600 3057 3.05 -243 -0.1
BANKNIFT41600 16 2320.1 14947 4.35 0 0 967 0.1
BANKNIFT46200 8457 3.25 16 2278.7 13 -0.15 0 0
BANKNIFT41500 927 2380 116037 4.1 -4 45 1204 0.1
BANKNIFT46300 4730 3.2 148 -0.1
BANKNIFT41800 269 2060 20842 4.9 0 0 133 0.25
BANKNIFT46000 95256 3.35 95 2083 1608 -0.15 0 0
BANKNIFT49000 10661 1.65 4 5077.25 -217 -0.15 0 0
BANKNIFT49500 25771 1.4 -549 -0.05
BANKNIFT50000 16984 1.35 -125 -0.05
BANKNIFT48000 18290 2.1 1 4077.6 -457 -0.15 0 0
BANKNIFT39700 8 4230 2033 2.8 0 0 75 0.2
BANKNIFT48500 8852 1.95 1 4577.45 -257 -0.15 0 0
BANKNIFT47000 62771 2.75 3 3078 356 -0.2 0 0
BANKNIFT47500 9837 2.5 1 3577.8 50 -0.15 0 0
BANKNIFT44000 302114 120.45 178723 249.85 5172 6.7 7130 -8.25
BANKNIFT43600 28203 339.95 100742 94.2 835 -17.65 1234 6.85
BANKNIFT46500 60363 3.15 3 2578.3 1304 0.1 0 0
BANKNIFT43900 184381 153.35 189217 206.85 6890 -12.2 -2392 10.85
BANKNIFT43800 145401 208 178881 161.95 9963 -13.8 4058 10.95
BANKNIFT44000 316006 110.8 177817 265.25 13892 -9.65 -906 15.4
BANKNIFT43100 2958 771.05 62916 23.8 5 -16.9 -403 1.45
BANKNIFT44700 83290 8.55 1513 859.05 2212 -0.2 2 21.8
BANKNIFT44500 144710 15.6 6975 667.8 229 -1.15 -156 20.75
BANKNIFT43300 11980 588.95 80482 41.15 133 -21.05 146 3.05
BANKNIFT43200 10181 679.35 76751 31.4 -69 -20.8 -817 2.2
BANKNIFT44600 73840 11.1 1613 762.7 -409 -0.65 -19 23.1
BANKNIFT44300 122629 34.5 14614 490.45 717 -3.75 -350 22.6
BANKNIFT43500 53486 415.6 186056 70.75 453 -20.65 2515 4.5
BANKNIFT43400 15408 502.1 95025 54.5 -41 -18.3 -325 4.05
BANKNIFT44400 94298 22.95 7652 577.9 255 -2.05 -655 23.55
BANKNIFT43700 56113 269 121609 122.95 7252 -16.85 2468 7.95
BANKNIFT44100 181315 76.75 53693 329.95 1762 -8.25 -25428 14.4
BANKNIFT45300 39617 4.55 35 1392.2 -567 0.05 0 0
BANKNIFT42500 2075 1359 105618 8.15 -3 -16.25 -186 -0.05
BANKNIFT42800 1385 1065.1 67539 12.3 14 -23.55 -799 0.25
BANKNIFT45000 166110 5.8 1268 1160 -5529 -0.05 3 27.85
BANKNIFT42700 856 1155.05 42032 10.5 -8 -12.45 -595 0.2
BANKNIFT45100 30433 5.2 110 1270 -137 0.1 31 20.4
BANKNIFT44800 64883 7.2 780 954.8 1015 -0.05 3 32.4
BANKNIFT43000 13929 865.95 148506 18.95 -12 -23.95 2224 1.25
BANKNIFT42900 1551 966.8 51812 14.7 -2 -14.6 -8 0.4
BANKNIFT44900 45012 6.35 611 1049.45 -605 0 0 27.5
BANKNIFT45900 8160 3.5 23 1979.75 71 0.1 0 0
BANKNIFT45600 9563 3.9 10 1692.85 612 0.1 0 0
BANKNIFT42200 260 1666.95 20815 6.15 0 0 -2094 -0.05
BANKNIFT42100 251 1778.65 24417 5.75 0 0 -539 -0.15
BANKNIFT45700 9206 3.75 17 1809.3 200 0.05 0 0
BANKNIFT42400 436 1457.05 30828 7.35 0 0 -191 -0.05
BANKNIFT45400 21016 4.35 36 1465 227 0.05 0 0
BANKNIFT42300 365 1535 22392 6.65 0 -30.65 -2074 -0.1
BANKNIFT45500 152436 4.1 151 1629.9 -426 0 -1 -5.1
BANKNIFT45200 41769 4.85 48 1340.4 81 0 0 0.7
BANKNIFT42600 977 1270 27966 9.2 0 0 74 0.05
BANKNIFT46600 3613 3.2 556 0.15
BANKNIFT41600 16 2320.1 14305 4.15 0 0 -642 -0.2
BANKNIFT46200 8792 3.35 16 2278.7 335 0.1 0 0
BANKNIFT41500 926 2355 115498 3.85 -1 -25 -539 -0.25
BANKNIFT46300 4857 3.3 127 0.1
BANKNIFT41800 269 2060 20326 4.65 0 0 -516 -0.25
BANKNIFT46000 97212 3.4 95 2160 1956 0.05 0 77
BANKNIFT46100 10177 3.35 108 2211 287 0.1 0 0
BANKNIFT42000 1713 1847.5 150859 5.4 -5 -18.85 1344 -0.15
BANKNIFT45800 10223 3.55 5 1880.45 101 0 0 0
BANKNIFT49000 10720 1.75 4 5077.25 59 0.1 0 0
BANKNIFT49500 25853 1.45 82 0.05
BANKNIFT50000 17172 1.35 188 0
BANKNIFT48000 18632 2.35 1 4077.6 342 0.25 0 0
BANKNIFT39700 8 4230 1958 2.65 0 0 -75 -0.15
BANKNIFT48500 8859 2 1 4577.45 7 0.05 0 0
BANKNIFT47000 63173 3 3 3078 402 0.25 0 0
BANKNIFT47500 10435 2.6 1 3577.8 598 0.1 0 0
BANKNIFT40000 237 3925 40363 2.7 0 0 -276 -0.1
BANKNIFT39900 6 4019.25 2443 2.7 0 0 -13 -0.1
BANKNIFT46400 4692 3.2 81 0.15
BANKNIFT44200 151092 52.5 31186 407.95 -1362 -4.95 -2335 20.1
BANKNIFT44200 151308 56.3 28728 375.6 216 3.8 -2458 -32.35
BANKNIFT46400 4648 3.1 -44 -0.1
BANKNIFT43900 176498 165.95 177852 187.5 -7883 12.6 -11365 -19.35
BANKNIFT43800 143651 223.2 179774 143.25 -1750 15.2 893 -18.7
BANKNIFT44000 308211 120 164514 239.25 -7795 9.2 -13303 -26
BANKNIFT44700 86722 8.3 1531 829.8 3432 -0.25 18 -29.25
BANKNIFT43100 3007 799 63630 21.75 49 27.95 714 -2.05
BANKNIFT44500 143555 15.85 6962 635.05 -1155 0.25 -13 -32.75
BANKNIFT43300 11831 616.5 81185 36.6 -149 27.55 703 -4.55
BANKNIFT44600 74208 11.1 1646 733.9 368 0 33 -28.8
BANKNIFT43200 10081 707.4 76849 27.85 -100 28.05 98 -3.55
BANKNIFT44300 123246 36.7 13658 457.3 617 2.2 -956 -33.15
BANKNIFT43500 51595 442.15 186233 62.6 -1891 26.55 177 -8.15
BANKNIFT44400 95745 23.85 6377 544.15 1447 0.9 -1275 -33.75
BANKNIFT43400 14665 527.1 94028 47.55 -743 25 -997 -6.95
BANKNIFT43700 50921 288.25 122296 109.45 -5192 19.25 687 -13.5
BANKNIFT44100 179941 83.45 56423 304.55 -1374 6.7 2730 -25.4
BANKNIFT45300 39128 4.35 35 1392.2 -489 -0.2 0 0
BANKNIFT42500 2075 1385.1 107427 7.9 0 26.1 1809 -0.25
BANKNIFT42800 1363 1097.1 68038 11.65 -22 32 499 -0.65
BANKNIFT45000 163679 5.55 1297 1130 -2431 -0.25 29 -30
BANKNIFT45100 30342 4.95 109 1223 -91 -0.25 -1 -47
BANKNIFT42700 855 1190 41529 10 -1 34.95 -503 -0.5
BANKNIFT44800 66277 6.85 767 929.2 1394 -0.35 -13 -25.6
BANKNIFT43000 13859 896.6 146640 17.15 -70 30.65 -1866 -1.8
BANKNIFT44900 44790 6.05 606 1030 -222 -0.3 -5 -19.45
BANKNIFT42900 1556 1007.5 52892 13.95 5 40.7 1080 -0.75
BANKNIFT45900 8086 3.4 23 1979.75 -74 -0.1 0 0
BANKNIFT45600 9270 3.8 10 1692.85 -293 -0.1 0 0
BANKNIFT42200 260 1666.95 21134 6.05 0 0 319 -0.1
BANKNIFT45700 9226 3.55 17 1809.3 20 -0.2 0 0
BANKNIFT42100 251 1778.65 24662 5.7 0 0 245 -0.05
BANKNIFT45400 20736 4.15 36 1465 -280 -0.2 0 0
BANKNIFT42400 436 1457.05 31614 7.15 0 0 786 -0.2
BANKNIFT42300 361 1594 23090 6.6 -4 59 698 -0.05
BANKNIFT45500 151249 4.05 151 1629.9 -1187 -0.05 0 0
BANKNIFT42600 976 1291.45 28916 8.85 -1 21.45 950 -0.35
BANKNIFT46500 60207 3.1 3 2578.3 -156 -0.05 0 0
BANKNIFT46600 3375 3.1 -238 -0.1
BANKNIFT41600 16 2320.1 14722 4.25 0 0 417 0.1
BANKNIFT46200 8607 3.3 16 2278.7 -185 -0.05 0 0
BANKNIFT46300 4671 3.2 -186 -0.1
BANKNIFT41500 926 2355 117355 3.95 0 0 1857 0.1
BANKNIFT41800 269 2060 21503 4.7 0 0 1177 0.05
BANKNIFT46000 99306 3.45 95 2120 2094 0.05 0 -40
BANKNIFT46100 9737 3.3 80 2223.5 -440 -0.05 -28 12.5
BANKNIFT42000 1430 1888.5 149245 5.35 -283 41 -1614 -0.05
BANKNIFT45800 10101 3.45 5 1880.45 -122 -0.1 0 0
BANKNIFT49000 11122 1.65 4 5077.25 402 -0.1 0 0
BANKNIFT49500 25840 1.35 -13 -0.1
BANKNIFT50000 17149 1.3 -23 -0.05
BANKNIFT39900 6 4019.25 2529 2.75 0 0 86 0.05
BANKNIFT48000 18481 2.2 1 4077.6 -151 -0.15 0 0
BANKNIFT39700 8 4230 1921 2.7 0 0 -37 0.05
BANKNIFT47000 68765 2.9 3 3078 5592 -0.1 0 0
BANKNIFT47500 10905 2.5 1 3577.8 470 -0.1 0 0
BANKNIFT40000 236 3893.3 39735 2.75 -1 -31.7 -628 0.05
BANKNIFT43600 27330 362.25 100888 82.2 -873 22.3 146 -12
BANKNIFT44200 154839 53 28278 389.4 3531 -3.3 -450 13.8
BANKNIFT46400 4777 3.2 129 0.1
BANKNIFT43900 177530 158.35 179490 194.2 1032 -7.6 1638 6.7
BANKNIFT43800 145939 213.8 183014 149.65 2288 -9.4 3240 6.4
BANKNIFT44000 313111 113.6 164442 249.55 4900 -6.4 -72 10.3
BANKNIFT43100 3006 784.8 63495 22.25 -1 -14.2 -135 0.5
BANKNIFT44700 86737 8.4 1533 841.8 15 0.1 2 12
BANKNIFT44500 143620 15.4 6935 652.15 65 -0.45 -27 17.1
BANKNIFT43300 11907 598.5 82072 37.7 76 -18 887 1.1
BANKNIFT43200 10087 693.75 76587 28.95 6 -13.65 -262 1.1
BANKNIFT44600 74065 10.9 1652 750.05 -143 -0.2 6 16.15
BANKNIFT43500 52135 429.7 187784 65 540 -12.45 1551 2.4
BANKNIFT44300 124098 34.85 13952 471.65 852 -1.85 294 14.35
BANKNIFT43400 14792 512.55 94769 49.65 127 -14.55 741 2.1
BANKNIFT44400 95451 22.7 6075 560.1 -294 -1.15 -302 15.95
BANKNIFT43700 51642 278.6 123197 114.25 721 -9.65 901 4.8
BANKNIFT44100 181617 78.7 50563 314.25 1676 -4.75 -5860 9.7
BANKNIFT42500 2075 1370 106148 7.8 0 -15.1 -1279 -0.1
BANKNIFT45300 39541 4.55 35 1392.2 413 0.2 0 0
BANKNIFT42800 1362 1079.4 68989 11.7 -1 -17.7 951 0.05
BANKNIFT45000 164720 5.7 1272 1139.4 1041 0.15 -25 9.4
BANKNIFT45100 30678 5.1 109 1223 336 0.15 0 0
BANKNIFT42700 853 1175.9 41575 10 -2 -14.1 46 0
BANKNIFT44800 65910 7 767 929.9 -367 0.15 0 0.7
BANKNIFT43000 13876 880.5 146681 17.55 17 -16.1 41 0.4
BANKNIFT42900 1566 975 52367 13.95 10 -32.5 -525 0
BANKNIFT44900 45230 6.2 601 1041.2 440 0.15 -5 11.2
BANKNIFT45800 10199 3.6 5 1880.45 98 0.15 0 0
BANKNIFT42000 1429 1869.15 149688 5.25 -1 -19.35 443 -0.1
BANKNIFT45900 8148 3.5 23 1979.75 62 0.1 0 0
BANKNIFT42200 260 1666.95 20410 5.9 0 0 -724 -0.15
BANKNIFT45600 9413 3.9 10 1692.85 143 0.1 0 0
BANKNIFT42100 251 1778.65 24354 5.55 0 0 -308 -0.15
BANKNIFT45700 9312 3.7 17 1809.3 86 0.15 0 0
BANKNIFT42400 436 1457.05 30787 7 0 0 -827 -0.15
BANKNIFT45400 20938 4.3 36 1465 202 0.15 0 0
BANKNIFT45500 152239 4.15 151 1629.9 990 0.1 0 0
BANKNIFT42300 361 1570 22747 6.35 0 -24 -343 -0.25
BANKNIFT45200 41959 4.85 49 1319.65 190 0 1 -20.75
BANKNIFT42600 976 1291.45 28006 8.75 0 0 -910 -0.1
BANKNIFT46500 60172 3.2 3 2578.3 -35 0.1 0 0
BANKNIFT46600 3576 3.15 201 0.05
BANKNIFT41600 16 2320.1 14517 4.1 0 0 -205 -0.15
BANKNIFT46200 8987 3.35 16 2278.7 380 0.05 0 0
BANKNIFT46300 4736 3.3 65 0.1
BANKNIFT41500 926 2355 117216 3.8 0 0 -139 -0.15
BANKNIFT46000 100121 3.5 95 2120 815 0.05 0 0
BANKNIFT41700 220 2160 10853 4.25 102 -157.05 1510 -9.75
BANKNIFT46100 9755 3.4 80 2223.5 18 0.1 0 0
BANKNIFT49000 11153 1.7 4 5077.25 31 0.05 0 0
BANKNIFT49500 25857 1.4 17 0.05
BANKNIFT50000 17171 1.35 22 0.05
BANKNIFT39900 6 4019.25 2576 2.65 0 0 47 -0.1
BANKNIFT48000 18575 2.25 1 4077.6 94 0.05 0 0
BANKNIFT39700 8 4230 1921 2.6 0 0 0 -0.1
BANKNIFT48500 9088 2 1 4577.45 229 0 0 0
BANKNIFT47000 69054 2.95 3 3078 289 0.05 0 0
BANKNIFT47500 11106 2.65 1 3577.8 201 0.15 0 0
BANKNIFT40000 236 3893.3 39239 2.7 0 0 -496 -0.05
BANKNIFT43600 29585 350.6 100970 86 2255 -11.65 82 3.8
BANKNIFT44100 184084 81 50246 308 2467 2.3 -317 -6.25
BANKNIFT43700 53066 283.4 123932 110.2 1424 4.8 735 -4.05
BANKNIFT43600 28738 357.15 101869 83.1 -847 6.55 899 -2.9
BANKNIFT44200 156758 54.35 28395 381.45 1919 1.35 117 -7.95
BANKNIFT43900 179103 162.7 179508 188.7 1573 4.35 18 -5.5
BANKNIFT44000 316135 116.65 163639 243.55 3024 3.05 -803 -6
BANKNIFT43800 146867 219 184685 145.35 928 5.2 1671 -4.3
BANKNIFT44700 86901 8.3 1530 836.05 164 -0.1 -3 -5.75
BANKNIFT43100 3010 796.9 63695 21.35 4 12.1 200 -0.9
BANKNIFT44500 144267 15.6 6995 638.35 647 0.2 60 -13.8
BANKNIFT43300 12003 612.35 82133 36.3 96 13.85 61 -1.4
BANKNIFT44600 74472 10.9 1632 735.1 407 0 -20 -14.95
BANKNIFT43200 10100 703.7 76172 27.7 13 9.95 -415 -1.25
BANKNIFT44300 125157 35.6 14017 461.9 1059 0.75 65 -9.75
BANKNIFT43500 52308 437.4 188941 62.9 173 7.7 1157 -2.1
BANKNIFT44400 96114 23.2 5977 548.45 663 0.5 -98 -11.65
BANKNIFT43400 14876 523.55 94979 47.9 84 11 210 -1.75
BANKNIFT45300 40293 4.3 35 1392.2 752 -0.25 0 0
BANKNIFT42500 2075 1370 106445 7.6 0 0 297 -0.2
BANKNIFT42800 1382 1087.45 69154 11.3 20 8.05 165 -0.4
BANKNIFT45000 164535 5.5 1272 1148.85 -185 -0.2 0 9.45
BANKNIFT42700 853 1175.9 41974 9.75 0 0 399 -0.25
BANKNIFT45100 30618 4.9 109 1223 -60 -0.2 0 0
BANKNIFT44800 65583 6.9 767 929.9 -327 -0.1 0 0
BANKNIFT43000 13948 893.95 146027 16.9 72 13.45 -654 -0.65
BANKNIFT44900 45211 5.95 610 1039 -19 -0.25 9 -2.2
BANKNIFT42900 1567 988.9 53435 13.5 1 13.9 1068 -0.45
BANKNIFT42000 1429 1861.7 151656 5.15 0 -7.45 1968 -0.1
BANKNIFT45800 10269 3.4 5 1880.45 70 -0.2 0 0
BANKNIFT45900 8172 3.35 23 1979.75 24 -0.15 0 0
BANKNIFT42200 260 1666.95 20424 5.75 0 0 14 -0.15
BANKNIFT45600 9413 3.7 10 1737.9 0 -0.2 0 45.05
BANKNIFT45400 21025 4.1 36 1465 87 -0.2 0 0
BANKNIFT42400 436 1457.05 31053 6.9 0 0 266 -0.1
BANKNIFT45500 154146 3.95 151 1629.9 1907 -0.2 0 0
BANKNIFT42300 361 1570 22907 6.25 0 0 160 -0.1
BANKNIFT45200 42146 4.6 49 1319.65 187 -0.25 0 0
BANKNIFT42600 976 1291.45 28076 8.45 0 0 70 -0.3
BANKNIFT46500 60706 3 3 2578.3 534 -0.2 0 0
BANKNIFT46600 3640 2.95 64 -0.2
BANKNIFT46200 9080 3.15 16 2278.7 93 -0.2 0 0
BANKNIFT41600 16 2320.1 14402 4 0 0 -115 -0.1
BANKNIFT46300 5023 3.15 287 -0.15
BANKNIFT41500 926 2355 116515 3.75 0 0 -701 -0.05
BANKNIFT46000 99675 3.35 95 2120 -446 -0.15 0 0
BANKNIFT46100 9672 3.2 80 2223.5 -83 -0.2 0 0
BANKNIFT41700 220 2160 10841 4.25 0 0 -12 0
BANKNIFT42100 251 1778.65 24659 5.45 0 0 305 -0.1
BANKNIFT45700 9246 3.6 17 1809.3 -66 -0.1 0 0
BANKNIFT49000 11153 1.7 4 5077.25 0 0 0 0
BANKNIFT49500 25832 1.35 -25 -0.05
BANKNIFT50000 17181 1.35 10 0
BANKNIFT39900 6 4019.25 2823 2.65 0 0 247 0
BANKNIFT48000 18705 2.15 1 4077.6 130 -0.1 0 0
BANKNIFT39700 8 4230 1982 2.6 0 0 61 0
BANKNIFT48500 9091 1.95 1 4577.45 3 -0.05 0 0
BANKNIFT47000 68692 2.8 3 3078 -362 -0.15 0 0
BANKNIFT47500 11171 2.45 1 3577.8 65 -0.2 0 0
BANKNIFT40000 236 3893.3 39284 2.65 0 0 45 -0.05
BANKNIFT46400 4871 3 94 -0.2
BANKNIFT43700 53098 302.45 125766 99.6 32 19.05 1834 -10.6
BANKNIFT46400 4646 3.05 -225 0.05
BANKNIFT43600 28724 378.9 104147 74.8 -14 21.75 2278 -8.3
BANKNIFT44200 157347 59.55 29072 358 589 5.2 677 -23.45
BANKNIFT43900 180282 175.75 181614 173.3 1179 13.05 2106 -15.4
BANKNIFT43800 147200 235 186767 132.35 333 16 2082 -13
BANKNIFT44000 314287 126.8 165595 224.3 -1848 10.15 1956 -19.25
BANKNIFT44700 87100 8.7 1528 812.75 199 0.4 -2 -23.3
BANKNIFT43100 3023 823.2 64265 19.75 13 26.3 570 -1.6
BANKNIFT43300 12023 638 82583 32.8 20 25.65 450 -3.5
BANKNIFT44500 146101 16.85 7068 614.25 1834 1.25 73 -24.1
BANKNIFT44300 127980 39 13925 435.45 2823 3.4 -92 -26.45
BANKNIFT43500 52516 460.3 189960 56.65 208 22.9 1019 -6.25
BANKNIFT44400 96304 25.2 5847 522.65 190 2 -130 -25.8
BANKNIFT43400 14859 545.8 95608 43.15 -17 22.25 629 -4.75
BANKNIFT45300 40051 4.3 35 1392.2 -242 0 0 0
BANKNIFT42500 2076 1407 106888 7.6 1 37 443 0
BANKNIFT42800 1356 1118 71855 11 -26 30.55 2701 -0.3
BANKNIFT45000 165527 5.6 1256 1100 992 0.1 -16 -48.85
BANKNIFT42700 853 1175.9 42013 9.55 0 0 39 -0.2
BANKNIFT45100 30578 4.95 109 1223 -40 0.05 0 0
BANKNIFT44800 66368 7.1 770 900 785 0.2 3 -29.9
BANKNIFT43000 13960 921.25 147350 15.85 12 27.3 1323 -1.05
BANKNIFT44900 44792 6.1 613 1000 -419 0.15 3 -39
BANKNIFT42900 1565 1006.25 56267 12.95 -2 17.35 2832 -0.55
BANKNIFT44600 74287 11.65 1659 704.7 -185 0.75 27 -30.4
BANKNIFT43200 10088 728.25 76418 25.5 -12 24.55 246 -2.2
BANKNIFT42000 1318 1878.3 152791 5.25 -111 16.6 1135 0.1
BANKNIFT45800 10247 3.45 5 1920 -22 0.05 0 39.55
BANKNIFT45900 8220 3.4 23 1979.75 48 0.05 0 0
BANKNIFT42300 361 1605 23157 6.3 0 35 250 0.05
BANKNIFT45500 154472 4.05 151 1629.9 326 0.1 0 0
BANKNIFT45600 9110 3.7 10 1737.9 -303 0 0 0
BANKNIFT42200 260 1666.95 20599 5.9 0 0 175 0.15
BANKNIFT42400 436 1457.05 31262 6.9 0 0 209 0
BANKNIFT45400 20626 4.15 36 1465 -399 0.05 0 0
BANKNIFT42600 977 1296 28835 8.5 1 4.55 759 0.05
BANKNIFT45200 42530 4.65 49 1319.65 384 0.05 0 0
BANKNIFT46500 60704 3.05 3 2578.3 -2 0.05 0 0
BANKNIFT46600 3427 3 -213 0.05
BANKNIFT41600 16 2320.1 14446 4.3 0 0 44 0.3
BANKNIFT46200 8955 3.2 16 2278.7 -125 0.05 0 0
BANKNIFT46300 4813 3.15 -210 0
BANKNIFT41500 924 2380 116472 4 -2 25 -43 0.25
BANKNIFT46000 99387 3.3 79 2120 -288 -0.05 -16 0
BANKNIFT41700 220 2160 10987 4.45 0 0 146 0.2
BANKNIFT46100 9692 3.25 80 2223.5 20 0.05 0 0
BANKNIFT45700 9041 3.55 17 1809.3 -205 -0.05 0 0
BANKNIFT42100 251 1778.65 25061 5.55 0 0 402 0.1
BANKNIFT49000 11156 1.6 4 5077.25 3 -0.1 0 0
BANKNIFT49500 25852 1.35 20 0
BANKNIFT50000 17217 1.3 36 -0.05
BANKNIFT39900 6 4019.25 2844 2.65 0 0 21 0
BANKNIFT48000 18542 2.1 1 4077.6 -163 -0.05 0 0
BANKNIFT39700 8 4230 1947 2.6 0 0 -35 0
BANKNIFT48500 9169 1.85 1 4577.45 78 -0.1 0 0
BANKNIFT47000 68299 2.75 3 3078 -393 -0.05 0 0
BANKNIFT47500 11113 2.45 1 3577.8 -58 0 0 0
BANKNIFT40000 236 3893.3 39611 2.7 0 0 327 0.05
BANKNIFT44100 183888 88.5 51110 286 -196 7.5 864 -22
BANKNIFT44100 183127 86.85 55890 289.35 -761 -1.65 4780 3.35
BANKNIFT46400 4648 2.9 2 -0.15
BANKNIFT43600 29728 374.2 107955 76.1 1004 -4.7 3808 1.3
BANKNIFT44200 157575 58.3 32854 361.2 228 -1.25 3782 3.2
BANKNIFT43900 180368 172.85 192491 175.4 86 -2.9 10877 2.1
BANKNIFT44000 316352 125 182704 227.55 2065 -1.8 17109 3.25
BANKNIFT43800 143154 231.85 194794 134.45 -4046 -3.15 8027 2.1
BANKNIFT44600 75165 11.5 1685 714 878 -0.15 26 9.3
BANKNIFT43200 10038 725.05 77779 25.4 -50 -3.2 1361 -0.1
BANKNIFT44700 87844 8.6 1531 809.25 744 -0.1 3 -3.5
BANKNIFT43100 2949 821.55 64751 19.6 -74 -1.65 486 -0.15
BANKNIFT43300 11877 630.35 86570 32.9 -146 -7.65 3987 0.1
BANKNIFT44500 146521 16.6 7756 619.45 420 -0.25 688 5.2
BANKNIFT43500 52906 454.25 192439 57.25 390 -6.05 2479 0.6
BANKNIFT44300 128857 38.35 14040 441.1 877 -0.65 115 5.65
BANKNIFT44400 98120 24.8 6122 528.1 1816 -0.4 275 5.45
BANKNIFT43400 14643 540.55 96871 43.5 -216 -5.25 1263 0.35
BANKNIFT42600 977 1296 30134 8.25 0 0 1299 -0.25
BANKNIFT45200 41591 4.6 49 1319.65 -939 -0.05 0 0
BANKNIFT45300 39627 4.3 35 1392.2 -424 0 0 0
BANKNIFT42500 2075 1407 107823 7.3 -1 0 935 -0.3
BANKNIFT42800 1356 1118 73928 10.8 0 0 2073 -0.2
BANKNIFT45000 163721 5.65 1259 1102.95 -1806 0.05 3 2.95
BANKNIFT45100 30832 4.95 109 1223 254 0 0 0
BANKNIFT42700 853 1218 42478 9.35 0 42.1 465 -0.2
BANKNIFT44800 67730 7.15 773 907.4 1362 0.05 3 7.4
BANKNIFT43000 13831 913 147528 15.7 -129 -8.25 178 -0.15
BANKNIFT44900 44090 6.1 630 1004 -702 0 17 4
BANKNIFT42900 1542 1021.2 55766 12.7 -23 14.95 -501 -0.25
BANKNIFT45800 10207 3.35 5 1920 -40 -0.1 0 0
BANKNIFT42000 1314 1898.35 155344 5.1 -4 20.05 2553 -0.15
BANKNIFT45500 153906 3.95 153 1607.15 -566 -0.1 2 -22.75
BANKNIFT42300 361 1605 24479 6.1 0 0 1322 -0.2
BANKNIFT42200 260 1666.95 21695 5.7 0 0 1096 -0.2
BANKNIFT45600 9415 3.65 10 1737.9 305 -0.05 0 0
BANKNIFT45400 20178 4.1 36 1465 -448 -0.05 0 0
BANKNIFT42400 436 1457.05 32437 6.7 0 0 1175 -0.2
BANKNIFT46500 60611 2.95 3 2578.3 -93 -0.1 0 0
BANKNIFT46600 3377 2.9 -50 -0.1
BANKNIFT46200 8911 3.05 16 2278.7 -44 -0.15 0 0
BANKNIFT41600 16 2320.1 14919 4.1 0 0 473 -0.2
BANKNIFT41500 924 2410 116610 3.85 0 30 138 -0.15
BANKNIFT46300 4704 3 -109 -0.15
BANKNIFT45900 8185 3.3 23 1979.75 -35 -0.1 0 0
BANKNIFT46000 98344 3.25 79 2120 -1043 -0.05 0 0
BANKNIFT41700 220 2160 11158 4.3 0 0 171 -0.15
BANKNIFT46100 9493 3.1 80 2223.5 -199 -0.15 0 0
BANKNIFT42100 251 1778.65 26265 5.4 0 0 1204 -0.15
BANKNIFT45700 9147 3.45 13 1784.6 106 -0.1 -4 -24.7
BANKNIFT49000 11194 1.6 4 5077.25 38 0 0 0
BANKNIFT49500 25835 1.35 -17 0
BANKNIFT50000 17244 1.3 27 0
BANKNIFT39900 6 4019.25 2836 2.65 0 0 -8 0
BANKNIFT39700 8 4230 1965 2.7 0 0 18 0.1
BANKNIFT48500 9111 1.8 1 4577.45 -58 -0.05 0 0
BANKNIFT47000 64272 2.75 3 3078 -4027 0 0 0
BANKNIFT40000 236 3893.3 39173 2.7 0 0 -438 0
BANKNIFT43700 52832 298.7 130895 101.25 -266 -3.75 5129 1.65
BANKNIFT49000 11172 1.65 4 5077.25 -22 0.05 0 0
BANKNIFT49500 25835 1.35 0 0
BANKNIFT50000 17244 1.25 0 -0.05
BANKNIFT39900 6 4019.25 2820 2.6 0 0 -16 -0.05
BANKNIFT48000 18352 2.25 1 4077.6 -190 0.15 0 0
BANKNIFT39700 8 4230 1950 2.6 0 0 -15 -0.1
BANKNIFT48500 9095 1.95 1 4577.45 -16 0.15 0 0
BANKNIFT47000 64843 2.9 3 3078 571 0.15 0 0
BANKNIFT47500 11077 2.6 1 3577.8 -36 0.15 0 0
BANKNIFT40000 236 3893.3 38858 2.65 0 0 -315 -0.05
BANKNIFT46400 4677 3.15 29 0.25
BANKNIFT46500 60864 3.15 3 2578.3 253 0.2 0 0
BANKNIFT46600 3459 3.15 82 0.25
BANKNIFT41600 16 2320.1 14420 3.95 0 0 -499 -0.15
BANKNIFT46200 8997 3.35 16 2278.7 86 0.3 0 0
BANKNIFT41500 924 2410 116614 3.75 0 0 4 -0.1
BANKNIFT46300 5058 3.3 354 0.3
BANKNIFT45900 8128 3.5 23 1979.75 -57 0.2 0 0
BANKNIFT46000 98779 3.4 79 2120 435 0.15 0 0
BANKNIFT46100 9692 3.35 80 2234.6 199 0.25 0 11.1
BANKNIFT41700 220 2160 10516 4.2 0 0 -642 -0.1
BANKNIFT42100 251 1778.65 25757 5.35 0 0 -508 -0.05
BANKNIFT45700 9350 3.75 13 1784.6 203 0.3 0 0
BANKNIFT45800 10180 3.6 5 1920 -27 0.25 0 0
BANKNIFT42000 1314 1889.4 159266 5.1 0 -8.95 3922 0
BANKNIFT45500 155679 4.15 153 1621 1773 0.2 0 13.85
BANKNIFT42300 361 1605 23478 6.1 0 0 -1001 0
BANKNIFT45600 9722 3.9 10 1737.9 307 0.25 0 0
BANKNIFT42200 260 1666.95 20893 5.7 0 0 -802 0
BANKNIFT42400 436 1457.05 31709 6.75 0 0 -728 0.05
BANKNIFT45400 20404 4.35 36 1465 226 0.25 0 0
BANKNIFT45200 41732 4.8 48 1321.25 141 0.2 -1 1.6
BANKNIFT42600 979 1268.8 30053 8.35 2 -27.2 -81 0.1
BANKNIFT45300 39974 4.5 35 1392.2 347 0.2 0 0
BANKNIFT42500 2075 1370 106475 7.45 0 -37 -1348 0.15
BANKNIFT42800 1340 1074.95 73846 11 -16 -43.05 -82 0.2
BANKNIFT45000 164756 5.75 1245 1139.1 1035 0.1 -14 36.15
BANKNIFT45100 30956 5.15 108 1242.2 124 0.2 -1 19.2
BANKNIFT42700 854 1175.9 42110 9.4 1 -42.1 -368 0.05
BANKNIFT43000 13815 886.3 147873 16.45 -16 -26.7 345 0.75
BANKNIFT44800 68189 7.1 774 940 459 -0.05 1 32.6
BANKNIFT44900 43919 6.15 630 1038.9 -171 0.05 0 34.9
BANKNIFT42900 1540 976.4 55137 13.15 -2 -44.8 -629 0.45
BANKNIFT44600 74942 10.8 1686 744.9 -223 -0.7 1 30.9
BANKNIFT43200 10027 696.1 79069 27.15 -11 -28.95 1290 1.75
BANKNIFT44700 86627 8.35 1533 825.35 -1217 -0.25 2 16.1
BANKNIFT43100 2948 788.7 65364 20.7 -1 -32.85 613 1.1
BANKNIFT44500 146093 15.3 7377 648.75 -428 -1.3 -379 29.3
BANKNIFT43300 11850 604.2 86392 35.5 -27 -26.15 -178 2.6
BANKNIFT44300 128174 34.6 13913 465.75 -683 -3.75 -127 24.65
BANKNIFT43500 52610 432.4 193031 62.55 -296 -21.85 592 5.3
BANKNIFT44400 97721 22.5 5931 555 -399 -2.3 -191 26.9
BANKNIFT43400 14899 515 97040 47.4 256 -25.55 169 3.9
BANKNIFT43700 53283 280 134164 110.4 451 -18.7 3269 9.15
BANKNIFT44100 184664 78.55 51875 309.2 1537 -8.3 -4015 19.85
BANKNIFT44200 159607 52.8 30331 384 2032 -5.5 -2523 22.8
BANKNIFT43600 29882 352.6 107760 82.8 154 -21.6 -195 6.7
BANKNIFT43900 180862 159.5 189636 189.65 494 -13.35 -2855 14.25
BANKNIFT43800 143417 214.95 195557 145.5 263 -16.9 763 11.05
BANKNIFT44000 310390 113.85 174092 244.95 -5962 -11.15 -8612 17.4
BANKNIFT49000 11205 1.65 4 5077.25 33 0 0 0
BANKNIFT44000 311230 99.75 169395 268.65 840 -14.1 -4697 23.7
BANKNIFT50000 17244 1.3 0 0.05
BANKNIFT39900 6 4019.25 2812 2.55 0 0 -8 -0.05
BANKNIFT48000 18531 2.3 1 4077.6 179 0.05 0 0
BANKNIFT39700 8 4230 1947 2.6 0 0 -3 0
BANKNIFT48500 9069 2 1 4577.45 -26 0.05 0 0
BANKNIFT47000 65107 3 3 3078 264 0.1 0 0
BANKNIFT47500 11278 2.65 1 3577.8 201 0.05 0 0
BANKNIFT40000 236 3893.3 39176 2.55 0 0 318 -0.1
BANKNIFT46400 4732 3.4 55 0.25
BANKNIFT46500 61334 3.25 3 2578.3 470 0.1 0 0
BANKNIFT46600 3727 3.3 268 0.15
BANKNIFT46200 9368 3.55 16 2278.7 371 0.2 0 0
BANKNIFT41600 16 2320.1 14311 3.8 0 0 -109 -0.15
BANKNIFT41500 924 2350 115687 3.55 0 -60 -927 -0.2
BANKNIFT46300 5152 3.5 94 0.2
BANKNIFT45900 8137 3.6 23 1979.75 9 0.1 0 0
BANKNIFT46000 98823 3.55 79 2120 44 0.15 0 0
BANKNIFT46100 9994 3.55 74 2270.3 302 0.2 -6 35.7
BANKNIFT41700 220 2160 10310 4.05 0 0 -206 -0.15
BANKNIFT45700 9884 3.85 13 1784.6 534 0.1 0 0
BANKNIFT42100 251 1778.65 25174 5.2 0 0 -583 -0.15
BANKNIFT45800 10341 3.75 5 1920 161 0.15 0 0
BANKNIFT42000 1313 1843.25 161485 4.85 -1 -46.15 2219 -0.25
BANKNIFT42300 361 1605 23094 5.95 0 0 -384 -0.15
BANKNIFT45500 155705 4.25 153 1675 26 0.1 0 54
BANKNIFT42200 260 1666.95 20786 5.55 0 0 -107 -0.15
BANKNIFT45600 9668 4 10 1737.9 -54 0.1 0 0
BANKNIFT42500 2079 1337.2 106546 7.45 4 -32.8 71 0
BANKNIFT42400 436 1457.05 31238 6.65 0 0 -471 -0.1
BANKNIFT45400 20818 4.5 36 1465 414 0.15 0 0
BANKNIFT45200 42553 4.95 48 1321.25 821 0.15 0 0
BANKNIFT42600 979 1253.45 29812 8.45 0 -15.35 -241 0.1
BANKNIFT45300 40279 4.65 35 1392.2 305 0.15 0 0
BANKNIFT45000 166794 5.65 1241 1175.25 2038 -0.1 -4 36.15
BANKNIFT42800 1364 1048.85 73501 11.35 24 -26.1 -345 0.35
BANKNIFT45100 31247 5.25 108 1242.2 291 0.1 0 0
BANKNIFT42700 854 1146.3 42385 9.7 0 -29.6 275 0.3
BANKNIFT44800 69309 6.9 770 977.55 1120 -0.2 -4 37.55
BANKNIFT43000 13814 855.3 145880 17.55 -1 -31 -1993 1.1
BANKNIFT44900 44463 6.1 626 1067.05 544 -0.05 -4 28.15
BANKNIFT42900 1541 949.2 55287 13.85 1 -27.2 150 0.7
BANKNIFT44600 76001 10.05 1664 772.3 1059 -0.75 -22 27.4
BANKNIFT43200 10038 664.5 79130 29.55 11 -31.6 61 2.4
BANKNIFT44700 87406 7.9 1516 873 779 -0.45 -17 47.65
BANKNIFT43100 2949 759.1 65039 22.55 1 -29.6 -325 1.85
BANKNIFT44500 145529 13.75 7125 681 -564 -1.55 -252 32.25
BANKNIFT43300 11894 573 85856 39.1 44 -31.2 -536 3.6
BANKNIFT44300 128649 30.05 14015 499.2 475 -4.55 102 33.45
BANKNIFT43500 52300 401.1 196725 69.2 -310 -31.3 3694 6.65
BANKNIFT44400 97223 19.75 6574 588.5 -498 -2.75 643 33.5
BANKNIFT43400 15061 486.25 97090 52.05 162 -28.75 50 4.65
BANKNIFT44100 187017 68.15 50475 337.7 2353 -10.4 -1400 28.5
BANKNIFT43700 53395 253.9 135178 122.75 112 -26.1 1014 12.35
BANKNIFT43600 28325 323.85 106364 92.45 -1557 -28.75 -1396 9.65
BANKNIFT44200 159602 45.75 30213 414.45 -5 -7.05 -118 30.45
BANKNIFT43900 181918 141.05 186029 210 1056 -18.45 -3607 20.35
BANKNIFT43800 145615 193.5 188317 162.3 2198 -21.45 -7240 16.8
BANKNIFT49500 25771 1.4 -64 0.05
BANKNIFT49000 11050 1.65 4 5077.25 -155 0 0 0
BANKNIFT44000 329440 94.05 153269 278.8 18210 -5.7 -16126 10.15
BANKNIFT50000 17348 1.3 104 0
BANKNIFT39900 6 4019.25 2786 2.55 0 0 -26 0
BANKNIFT48000 18338 2.25 1 4077.6 -193 -0.05 0 0
BANKNIFT39700 8 4230 1892 2.55 0 0 -55 -0.05
BANKNIFT48500 9117 2 1 4577.45 48 0 0 0
BANKNIFT41000 463 2800 98404 3.25 0 -90.05 -565 -0.2
BANKNIFT47000 64889 2.95 3 3078 -218 -0.05 0 0
BANKNIFT47500 11535 2.65 1 3577.8 257 0 0 0
BANKNIFT40000 236 3800 38757 2.6 0 -93.3 -419 0.05
BANKNIFT46400 4648 3.25 -84 -0.15
BANKNIFT46500 62605 3.15 3 2578.3 1271 -0.1 0 0
BANKNIFT41300 12 2500 6558 3.45 1 -190 -2531 -6.35
BANKNIFT46600 4172 3.15 445 -0.15
BANKNIFT41600 16 2320.1 14304 3.9 0 0 -7 0.1
BANKNIFT46200 10242 3.45 16 2278.7 874 -0.1 0 0
BANKNIFT46300 5349 3.35 197 -0.15
BANKNIFT41500 924 2298.55 114707 3.6 0 -51.45 -980 0.05
BANKNIFT45900 8490 3.55 23 1979.75 353 -0.05 0 0
BANKNIFT46000 99538 3.45 79 2120 715 -0.1 0 0
BANKNIFT41800 268 2014.55 21648 4.3 -1 -45.45 145 -0.4
BANKNIFT41700 220 2160 9794 4.1 0 0 -516 0.05
BANKNIFT46100 10457 3.35 74 2270.5 463 -0.2 0 0.2
BANKNIFT45700 9891 3.75 13 1784.6 7 -0.1 0 0
BANKNIFT42100 251 1778.65 24742 5.35 0 0 -432 0.15
BANKNIFT42000 1310 1800 156328 4.95 -3 -43.25 -5157 0.1
BANKNIFT45800 10550 3.6 5 1920 209 -0.15 0 0
BANKNIFT45500 155118 4.1 153 1675 -587 -0.15 0 0
BANKNIFT42300 361 1605 22570 6.2 0 0 -524 0.25
BANKNIFT42200 260 1615.3 20050 5.7 0 -51.65 -736 0.15
BANKNIFT45600 9831 3.85 10 1737.9 163 -0.15 0 0
BANKNIFT42500 2074 1316.2 106293 7.7 -5 -21 -253 0.25
BANKNIFT45300 40152 4.55 35 1392.2 -127 -0.1 0 0
BANKNIFT45400 21206 4.3 36 1465 388 -0.2 0 0
BANKNIFT42400 436 1416.95 30970 6.75 0 -40.1 -268 0.1
BANKNIFT42600 978 1205.6 28909 8.65 -1 -47.85 -903 0.2
BANKNIFT45200 42855 4.8 48 1321.25 302 -0.15 0 0
BANKNIFT42800 1394 1012.15 71174 11.9 30 -36.7 -2327 0.55
BANKNIFT45000 167628 5.6 1223 1198.6 834 -0.05 -18 23.35
BANKNIFT45100 31401 5.05 135 1292.65 154 -0.2 27 50.45
BANKNIFT42700 857 1118.45 43953 10.1 3 -27.85 1568 0.4
BANKNIFT44800 70142 6.6 775 1000 833 -0.3 5 22.45
BANKNIFT43000 13863 834 140856 18.5 49 -21.3 -5024 0.95
BANKNIFT44900 45255 5.95 599 1100 792 -0.15 -27 32.95
BANKNIFT42900 1551 930.4 50935 14.55 10 -18.8 -4352 0.7
BANKNIFT44600 78113 9.6 1666 795.65 2112 -0.45 2 23.35
BANKNIFT43200 10280 647.9 78527 31 242 -16.6 -603 1.45
BANKNIFT44700 84549 7.75 1517 891.6 -2857 -0.15 1 18.6
BANKNIFT43100 2972 739 62802 23.65 23 -20.1 -2237 1.1
BANKNIFT44400 96135 18.85 6314 603.95 -1088 -0.9 -260 15.45
BANKNIFT43400 15365 471.4 94752 54.6 304 -14.85 -2338 2.55
BANKNIFT43300 12132 558 83440 41.1 238 -15 -2416 2
BANKNIFT44500 145726 13.2 6850 696.3 197 -0.55 -275 15.3
BANKNIFT44300 119913 28.5 12763 512.65 -8736 -1.55 -1252 13.45
BANKNIFT43500 53122 388.8 189124 72.3 822 -12.3 -7601 3.1
BANKNIFT43700 63806 244.85 129832 128.1 10411 -9.05 -5346 5.35
BANKNIFT44100 189598 64.5 44613 348.6 2581 -3.65 -5862 10.9
BANKNIFT43600 30520 312.4 114011 96.7 2195 -11.45 7647 4.25
BANKNIFT44200 156319 43.15 26998 427.4 -3283 -2.6 -3215 12.95
BANKNIFT43900 186928 134.2 159618 217.8 5010 -6.85 -26411 7.8
BANKNIFT43800 160327 184.8 180197 168.35 14712 -8.7 -8120 6.05
BANKNIFT49500 25788 1.4 17 0
BANKNIFT49000 11107 1.65 4 5077.25 57 0 0 0
BANKNIFT43800 150760 188.25 183824 163.95 -9567 3.45 3627 -4.4
BANKNIFT50000 17347 1.3 -1 0
BANKNIFT39900 6 4019.25 2739 2.6 0 0 -47 0.05
BANKNIFT48000 18203 2.1 1 4077.6 -135 -0.15 0 0
BANKNIFT39700 8 4230 1872 2.7 0 0 -20 0.15
BANKNIFT48500 9148 1.85 1 4577.45 31 -0.15 0 0
BANKNIFT41000 463 2800 97944 3.5 0 0 -460 0.25
BANKNIFT47000 64501 2.75 3 3078 -388 -0.2 0 0
BANKNIFT47500 11204 2.45 1 3577.8 -331 -0.2 0 0
BANKNIFT40000 236 3800 38765 2.65 0 0 8 0.05
BANKNIFT46300 5020 3.05 -329 -0.3
BANKNIFT46400 4413 2.9 -235 -0.35
BANKNIFT41300 12 2500 6527 3.8 0 0 -31 0.35
BANKNIFT46600 3659 2.85 -513 -0.3
BANKNIFT41600 16 2320.1 14468 4.35 0 0 164 0.45
BANKNIFT46200 9593 3.1 16 2278.7 -649 -0.35 0 0
BANKNIFT41500 924 2298.55 113986 4 0 0 -721 0.4
BANKNIFT45900 8326 3.25 23 1979.75 -164 -0.3 0 0
BANKNIFT41800 268 2014.55 21198 4.75 0 0 -450 0.45
BANKNIFT46000 98238 3.2 79 2120 -1300 -0.25 0 0
BANKNIFT41700 220 2160 10043 4.55 0 0 249 0.45
BANKNIFT46100 9885 3.15 74 2270.5 -572 -0.2 0 0
BANKNIFT45700 9826 3.5 13 1784.6 -65 -0.25 0 0
BANKNIFT42100 251 1778.65 24832 5.85 0 0 90 0.5
BANKNIFT45800 10233 3.3 5 1920 -317 -0.3 0 0
BANKNIFT42000 1291 1824 156462 5.5 -19 24 134 0.55
BANKNIFT42300 361 1525 22365 6.75 0 -80 -205 0.55
BANKNIFT45500 155788 3.9 153 1686.85 670 -0.2 0 11.85
BANKNIFT45600 9586 3.6 10 1737.9 -245 -0.25 0 0
BANKNIFT42200 260 1615.3 20157 6.2 0 0 107 0.5
BANKNIFT42500 2074 1330.5 107607 8.3 0 14.3 1314 0.6
BANKNIFT42400 436 1425 31222 7.45 0 8.05 252 0.7
BANKNIFT45400 21024 4.05 36 1465 -182 -0.25 0 0
BANKNIFT42600 977 1220.2 29131 9.4 -1 14.6 222 0.75
BANKNIFT45200 40942 4.5 48 1321.25 -1913 -0.3 0 0
BANKNIFT45000 169551 5.35 1231 1189.3 1923 -0.25 8 -9.3
BANKNIFT45100 30787 4.75 106 1281.35 -614 -0.3 -29 -11.3
BANKNIFT42700 857 1128.1 44165 10.75 0 9.65 212 0.65
BANKNIFT44800 70872 6.45 776 978.8 730 -0.15 1 -21.2
BANKNIFT43000 13866 842.75 141345 18.75 3 8.75 489 0.25
BANKNIFT42900 1560 921.6 51273 15.05 9 -8.8 338 0.5
BANKNIFT44900 44915 5.7 592 1092 -340 -0.25 -7 -8
BANKNIFT43200 10350 657.6 78890 30.7 70 9.7 363 -0.3
BANKNIFT44600 78123 9.6 1669 782.25 10 0 3 -13.4
BANKNIFT43100 3038 751.5 63198 23.75 66 12.5 396 0.1
BANKNIFT44700 83519 7.5 1520 902.15 -1030 -0.25 3 10.55
BANKNIFT43400 15230 478.15 95812 53.55 -135 6.75 1060 -1.05
BANKNIFT44400 95007 19 6300 595.6 -1128 0.15 -14 -8.35
BANKNIFT44500 146738 13.25 7584 689.2 1012 0.05 734 -7.1
BANKNIFT43300 12240 565.85 83864 40.35 108 7.85 424 -0.75
BANKNIFT44300 120589 28.95 13430 505.6 676 0.45 667 -7.05
BANKNIFT43500 53191 394.7 191834 70.5 69 5.9 2710 -1.8
BANKNIFT43700 62602 248.7 131930 124.55 -1204 3.85 2098 -3.55
BANKNIFT44100 190171 65.8 44059 343.2 573 1.3 -554 -5.4
BANKNIFT44200 159109 44 27222 420.35 2790 0.85 224 -7.05
BANKNIFT43600 30588 317.7 119452 93.85 68 5.3 5441 -2.85
BANKNIFT43900 188981 137 159316 213.05 2053 2.8 -302 -4.75
BANKNIFT44000 333145 96.65 156550 272.65 3705 2.6 3281 -6.15
BANKNIFT49500 25788 1.35 0 -0.05
BANKNIFT49000 11057 1.6 4 5077.25 -50 -0.05 0 0
BANKNIFT44000 333222 97.85 167219 272.65 77 1.2 10669 0
BANKNIFT50000 17347 1.3 0 0
BANKNIFT39900 6 4019.25 2745 2.75 0 0 6 0.15
BANKNIFT48000 18181 2.1 1 4077.6 -22 0 0 0
BANKNIFT39700 8 4230 1883 2.7 0 0 11 0
BANKNIFT48500 9124 1.85 1 4577.45 -24 0 0 0
BANKNIFT41000 463 2800 96344 3.55 0 0 -1600 0.05
BANKNIFT47000 64417 2.75 3 3078 -84 0 0 0
BANKNIFT47500 11147 2.45 1 3577.8 -57 0 0 0
BANKNIFT40000 236 3800 38678 2.75 0 0 -87 0.1
BANKNIFT41500 924 2298.55 113941 4.1 0 0 -45 0.1
BANKNIFT46300 5054 3.1 34 0.05
BANKNIFT46400 4431 3 18 0.1
BANKNIFT46500 62312 3 3 2578.3 -293 -0.15 0 0
BANKNIFT41300 12 2500 6677 3.9 0 0 150 0.1
BANKNIFT46600 3163 2.95 -496 0.1
BANKNIFT46200 9576 3.15 16 2278.7 -17 0.05 0 0
BANKNIFT41600 16 2320.1 15103 4.35 0 0 635 0
BANKNIFT45900 8260 3.3 23 1979.75 -66 0.05 0 0
BANKNIFT41800 268 2014.55 21874 4.9 0 0 676 0.15
BANKNIFT46000 99358 3.3 79 2120 1120 0.1 0 0
BANKNIFT46100 9837 3.2 74 2270.5 -48 0.05 0 0
BANKNIFT41700 220 2160 10738 4.6 0 0 695 0.05
BANKNIFT45700 9779 3.5 13 1784.6 -47 0 0 0
BANKNIFT42100 251 1778.65 25518 5.8 0 0 686 -0.05
BANKNIFT42000 1291 1830 155555 5.5 0 6 -907 0
BANKNIFT45800 10249 3.4 5 1920 16 0.1 0 0
BANKNIFT45500 155494 3.9 144 1687 -294 0 -9 0.15
BANKNIFT42300 361 1525 23142 6.75 0 0 777 0
BANKNIFT42200 260 1615.3 20792 6.25 0 0 635 0.05
BANKNIFT45600 9694 3.7 10 1737.9 108 0.1 0 0
BANKNIFT42500 2065 1329.2 108437 8.2 -9 -1.3 830 -0.1
BANKNIFT45300 40106 4.35 35 1392.2 -46 -0.2 0 0
BANKNIFT45400 21065 4.1 36 1465 41 0.05 0 0
BANKNIFT42400 436 1425 31519 7.35 0 0 297 -0.1
BANKNIFT42600 976 1235 29434 9.25 -1 14.8 303 -0.15
BANKNIFT45200 40800 4.6 48 1321.25 -142 0.1 0 0
BANKNIFT45000 169402 5.4 1236 1188 -149 0.05 5 -1.3
BANKNIFT42800 1396 1026.5 71762 12.45 2 14.35 588 0.55
BANKNIFT45100 30672 4.85 106 1281.3 -115 0.1 0 -0.05
BANKNIFT42700 853 1135.3 45114 10.6 -4 7.2 949 -0.15
BANKNIFT43000 13824 843.7 142623 18.8 -42 0.95 1278 0.05
BANKNIFT44800 70840 6.5 778 992 -32 0.05 2 13.2
BANKNIFT44900 44872 5.85 592 1085.2 -43 0.15 0 -6.8
BANKNIFT42900 1562 939.25 51783 14.8 2 17.65 510 -0.25
BANKNIFT44600 77793 9.7 1677 788.75 -330 0.1 8 6.5
BANKNIFT43200 10329 658.85 79642 30.9 -21 1.25 752 0.2
BANKNIFT44700 82768 7.6 1510 881.4 -751 0.1 -10 -20.75
BANKNIFT43100 3060 750 62902 23.65 22 -1.5 -296 -0.1
BANKNIFT44400 95267 19.2 6870 594.4 260 0.2 570 -1.2
BANKNIFT43400 15488 477.55 95730 53.6 258 -0.6 -82 0.05
BANKNIFT44500 146463 13.35 7480 686.55 -275 0.1 -104 -2.65
BANKNIFT43300 12216 566.8 84009 40.5 -24 0.95 145 0.15
BANKNIFT44300 120602 29.35 14077 505.85 13 0.4 647 0.25
BANKNIFT43500 53961 394.5 193231 70.45 770 -0.2 1397 -0.05
BANKNIFT44100 192477 66.85 45671 342.05 2306 1.05 1612 -1.15
BANKNIFT43700 61568 249.55 135757 124.9 -1034 0.85 3827 0.35
BANKNIFT43600 30523 319.4 125653 94.45 -65 1.7 6201 0.6
BANKNIFT44200 161984 44.55 27752 420.4 2875 0.55 530 0.05
BANKNIFT43900 191749 138.05 162927 213.15 2768 1.05 3611 0.1
BANKNIFT43800 152903 189 185967 165.65 2143 0.75 2143 1.7
BANKNIFT49500 25679 1.3 -109 -0.05
BANKNIFT43900 190774 124.5 160579 228.2 -975 -13.55 -2348 15.05
BANKNIFT43800 150142 172.2 188041 176.05 -2761 -16.8 2074 10.4
BANKNIFT44000 341386 86.55 163765 290.4 8164 -11.3 -3454 17.75
BANKNIFT43700 65246 230.75 137075 134.35 3678 -18.8 1318 9.45
BANKNIFT44100 192976 58.6 46472 361.65 499 -8.25 801 19.6
BANKNIFT43600 31587 297.3 125280 100.8 1064 -22.1 -373 6.35
BANKNIFT44200 162685 39.1 26949 442.45 701 -5.45 -803 22.05
BANKNIFT44300 122777 25.75 13808 530 2175 -3.6 -269 24.15
BANKNIFT43500 54064 372.25 195532 75.5 103 -22.25 2301 5.05
BANKNIFT43400 15426 452.8 97173 57.15 -62 -24.75 1443 3.55
BANKNIFT44400 95829 17.15 5985 621 562 -2.05 -885 26.6
BANKNIFT43300 12346 538.95 84445 42.9 130 -27.85 436 2.4
BANKNIFT44500 145194 12.3 7302 716.35 -1269 -1.05 -178 29.8
BANKNIFT43200 10330 633.2 79524 32.45 1 -25.65 -118 1.55
BANKNIFT44600 76861 9.15 1689 810.85 -932 -0.55 12 22.1
BANKNIFT43100 3067 720.35 62674 24.7 7 -29.65 -228 1.05
BANKNIFT44700 81897 7.4 1513 909.6 -871 -0.2 3 28.2
BANKNIFT44800 69768 6.45 779 1020 -1072 -0.05 1 28
BANKNIFT43000 13767 815 142504 19.35 -57 -28.7 -119 0.55
BANKNIFT42900 1560 916.9 47665 15.3 -2 -22.35 -4118 0.5
BANKNIFT44900 44593 5.85 592 1104.05 -279 0 0 18.85
BANKNIFT42800 1316 1010.95 70235 12.5 -80 -15.55 -1527 0.05
BANKNIFT45000 168590 5.4 1205 1208.85 -812 0 -31 20.85
BANKNIFT42700 853 1135.3 45617 10.45 0 0 503 -0.15
BANKNIFT45100 30837 4.9 102 1286.55 165 0.05 -4 5.25
BANKNIFT45200 41578 4.65 48 1321.25 778 0.05 0 0
BANKNIFT42600 976 1235 28746 9 0 0 -688 -0.25
BANKNIFT45300 39919 4.35 35 1392.2 -187 0 0 0
BANKNIFT42500 2057 1296.95 109150 7.85 -8 -32.25 713 -0.35
BANKNIFT42400 436 1425 31166 6.95 0 0 -353 -0.4
BANKNIFT45400 21018 4.15 36 1465 -47 0.05 0 0
BANKNIFT42300 359 1503 22756 6.2 -2 -22 -386 -0.55
BANKNIFT45500 155302 4 141 1698 -192 0.1 -3 11
BANKNIFT42200 260 1611.65 20362 5.75 0 -3.65 -430 -0.5
BANKNIFT45600 9958 3.7 10 1737.9 264 0 0 0
BANKNIFT42100 251 1778.65 25155 5.35 0 0 -363 -0.45
BANKNIFT45700 10080 3.55 13 1784.6 301 0.05 0 0
BANKNIFT42000 1292 1816.9 156118 5.05 1 -13.1 563 -0.45
BANKNIFT45800 10192 3.45 5 1920 -57 0.05 0 0
BANKNIFT45900 8436 3.3 23 1979.75 176 0 0 0
BANKNIFT46000 99273 3.25 79 2120 -85 -0.05 0 0
BANKNIFT41800 268 2014.55 22241 4.25 0 0 367 -0.65
BANKNIFT41700 220 2160 10488 4 0 0 -250 -0.6
BANKNIFT46100 9773 3.2 74 2270.5 -64 0 0 0
BANKNIFT41600 16 2320.1 15100 3.75 0 0 -3 -0.6
BANKNIFT46200 9571 3.2 16 2278.7 -5 0.05 0 0
BANKNIFT46300 5248 3.15 194 0.05
BANKNIFT41500 924 2298.55 116099 3.5 0 0 2158 -0.6
BANKNIFT46400 4428 3 -3 0
BANKNIFT41300 12 2500 6483 3.3 0 0 -194 -0.6
BANKNIFT46500 62142 3 3 2578.3 -170 0 0 0
BANKNIFT46600 2983 3 -180 0.05
BANKNIFT41000 450 2802 98109 3.15 -13 2 1765 -0.4
BANKNIFT47000 64405 2.75 3 3078 -12 0 0 0
BANKNIFT47500 11058 2.45 1 3577.8 -89 0 0 0
BANKNIFT40000 236 3800 38219 2.55 0 0 -459 -0.2
BANKNIFT39900 6 4019.25 2731 2.5 0 0 -14 -0.25
BANKNIFT48000 18296 2.15 1 4077.6 115 0.05 0 0
BANKNIFT39700 8 4230 1874 2.5 0 0 -9 -0.2
BANKNIFT49000 11049 1.65 4 5077.25 -8 0.05 0 0
BANKNIFT49500 25687 1.35 8 0.05
BANKNIFT50000 17396 1.25 49 -0.05
BANKNIFT43300 12448 542.05 85524 41.95 102 3.1 1079 -0.95
BANKNIFT46300 5573 3.25 325 0.1
BANKNIFT43400 15438 456.25 97025 55.9 12 3.45 -148 -1.25
BANKNIFT44400 93634 16.65 5944 615.5 -2195 -0.5 -41 -5.5
BANKNIFT44300 126063 24.9 13436 523.65 3286 -0.85 -372 -6.35
BANKNIFT43500 53674 373.75 194427 73.5 -390 1.5 -1105 -2
BANKNIFT43600 32488 298.95 125993 98.3 901 1.65 713 -2.5
BANKNIFT44200 159767 38.3 26085 438.15 -2918 -0.8 -864 -4.3
BANKNIFT43700 66413 231.65 137324 130.85 1167 0.9 249 -3.5
BANKNIFT44100 192607 57.7 43497 356.45 -369 -0.9 -2975 -5.2
BANKNIFT43900 193731 124 153336 223.45 2957 -0.5 -7243 -4.75
BANKNIFT43800 156076 172.25 190412 172.25 5934 0.05 2371 -3.8
BANKNIFT44000 344977 85.95 156736 285.65 3591 -0.6 -7029 -4.75
BANKNIFT45300 39788 4.4 35 1392.2 -131 0.05 0 0
BANKNIFT42500 2047 1312.05 109401 7.7 -10 15.1 251 -0.15
BANKNIFT45200 42405 4.6 48 1400 827 -0.05 0 78.75
BANKNIFT42600 975 1205.4 29089 8.9 -1 -29.6 343 -0.1
BANKNIFT42700 853 1135.3 45251 10.4 0 0 -366 -0.05
BANKNIFT45100 30722 4.85 102 1286.55 -115 -0.05 0 0
BANKNIFT45000 168614 5.35 1188 1203.4 24 -0.05 -17 -5.45
BANKNIFT42800 1325 1010 70343 12.3 9 -0.95 108 -0.2
BANKNIFT42900 1560 916.4 46032 15.15 0 -0.5 -1633 -0.15
BANKNIFT44900 45048 5.75 591 1099.45 455 -0.1 -1 -4.6
BANKNIFT44800 70310 6.4 744 1007.5 542 -0.05 -35 -12.5
BANKNIFT43000 13628 818.25 141822 19.1 -139 3.25 -682 -0.25
BANKNIFT43100 3090 724.75 62710 24.3 23 4.4 36 -0.4
BANKNIFT44700 80502 7.2 1511 905.8 -1395 -0.2 -2 -3.8
BANKNIFT43200 10362 632 79439 31.8 32 -1.2 -85 -0.65
BANKNIFT44600 77251 8.9 1674 809.05 390 -0.25 -15 -1.8
BANKNIFT41600 16 2320.1 14550 3.75 0 0 -550 0
BANKNIFT46200 9814 3.3 16 2278.7 243 0.1 0 0
BANKNIFT41700 220 2160 10092 3.95 0 0 -396 -0.05
BANKNIFT46100 10086 3.35 74 2270.5 313 0.15 0 0
BANKNIFT46000 98706 3.35 79 2120 -567 0.1 0 0
BANKNIFT41800 268 2014.55 22076 4.2 0 0 -165 -0.05
BANKNIFT45900 8655 3.45 23 1979.75 219 0.15 0 0
BANKNIFT45800 10222 3.55 5 1920 30 0.1 0 0
BANKNIFT42000 1288 1806.25 156058 4.95 -4 -10.65 -60 -0.1
BANKNIFT42100 251 1778.65 24335 5.3 0 0 -820 -0.05
BANKNIFT45700 10237 3.65 13 1784.6 157 0.1 0 0
BANKNIFT42200 260 1611.65 19532 5.75 0 0 -830 0
BANKNIFT45600 10115 3.75 10 1737.9 157 0.05 0 0
BANKNIFT42300 359 1503 22304 6.2 0 0 -452 0
BANKNIFT45500 155283 4 129 1698 -19 0 -12 0
BANKNIFT45400 21165 4.2 36 1465 147 0.05 0 0
BANKNIFT42400 436 1425 30893 6.9 0 0 -273 -0.05
BANKNIFT49500 25714 1.35 27 0
BANKNIFT50000 17396 1.25 0 0
BANKNIFT49000 11018 1.6 4 5077.25 -31 -0.05 0 0
BANKNIFT48000 18363 2.15 1 4077.6 67 0 0 0
BANKNIFT39700 8 4230 1900 2.4 0 0 26 -0.1
BANKNIFT39900 6 4019.25 2715 2.5 0 0 -16 0
BANKNIFT40000 236 3800 38376 2.4 0 0 157 -0.15
BANKNIFT47500 11110 2.55 1 3577.8 52 0.1 0 0
BANKNIFT47000 64483 2.8 3 3078 78 0.05 0 0
BANKNIFT41000 450 2802 98908 3.05 0 0 799 -0.1
BANKNIFT46600 3243 3.1 260 0.1
BANKNIFT46500 63027 3.1 3 2578.3 885 0.1 0 0
BANKNIFT41300 12 2500 6348 3.25 0 0 -135 -0.05
BANKNIFT46400 4400 3.1 -28 0.1
BANKNIFT41500 924 2298.55 115698 3.5 0 0 -401 0
BANKNIFT44500 143855 11.95 7978 710 -1339 -0.35 676 -6.35
BANKNIFT43100 3115 724 63035 24.25 25 -0.75 325 -0.05
BANKNIFT44400 91716 16.8 5880 618.45 -1918 0.15 -64 2.95
BANKNIFT43200 10412 630.9 79804 31.75 50 -1.1 365 -0.05
BANKNIFT43300 12497 542.55 87003 41.9 49 0.5 1479 -0.05
BANKNIFT44300 126218 25 13854 526.4 155 0.1 418 2.75
BANKNIFT43400 15395 455.55 97373 55.65 -43 -0.7 348 -0.25
BANKNIFT44200 160195 38.25 26394 439.5 428 -0.05 309 1.35
BANKNIFT44100 192612 57.65 42735 358.45 5 -0.05 -762 2
BANKNIFT43500 53640 373.35 194661 73.45 -34 -0.4 234 -0.05
BANKNIFT43600 32013 298.1 126755 98.4 -475 -0.85 762 0.1
BANKNIFT44000 345290 85.6 155349 286 313 -0.35 -1387 0.35
BANKNIFT43800 160304 171.75 195713 172.5 4228 -0.5 5301 0.25
BANKNIFT43900 194183 123.3 152382 223.6 452 -0.7 -954 0.15
BANKNIFT43700 67204 230.45 140456 131 791 -1.2 3132 0.15
BANKNIFT45300 39797 4.4 35 1392.2 9 0 0 0
BANKNIFT45200 42322 4.6 48 1400 -83 0 0 0
BANKNIFT42400 436 1425 30735 6.9 0 0 -158 0
BANKNIFT42500 2028 1310 108763 7.75 -19 -2.05 -638 0.05
BANKNIFT45100 30278 4.9 102 1286.55 -444 0.05 0 0
BANKNIFT42600 975 1205.4 29205 8.8 0 0 116 -0.1
BANKNIFT45000 168649 5.35 1188 1198.7 35 0 0 -4.7
BANKNIFT44900 45305 5.75 591 1099.45 257 0 0 0
BANKNIFT42700 853 1135.3 45500 10.3 0 0 249 -0.1
BANKNIFT42800 1324 1013.6 70608 12.3 -1 3.6 265 0
BANKNIFT44800 70272 6.3 744 1007.35 -38 -0.1 0 -0.15
BANKNIFT42900 1562 916.3 47950 15 2 -0.1 1918 -0.15
BANKNIFT44700 80677 7.25 1502 908 175 0.05 -9 2.2
BANKNIFT43000 13581 819.8 142772 19.1 -47 1.55 950 0
BANKNIFT44600 77622 8.9 1671 809.7 371 0 -3 0.65
BANKNIFT44500 144564 12.05 8280 713.2 709 0.1 302 3.2
BANKNIFT41500 924 2298.55 115570 3.5 0 0 -128 0
BANKNIFT46100 10381 3.35 74 2270.5 295 0 0 0
BANKNIFT41600 16 2320.1 14539 3.75 0 0 -11 0
BANKNIFT46000 99346 3.35 79 2120 640 0 0 0
BANKNIFT45900 8784 3.4 23 1979.75 129 -0.05 0 0
BANKNIFT41700 220 2160 10208 4 0 0 116 0.05
BANKNIFT41800 268 2014.55 21992 4.3 0 0 -84 0.1
BANKNIFT45800 10398 3.55 5 1920 176 0 0 0
BANKNIFT45700 10436 3.65 13 1784.6 199 0 0 0
BANKNIFT42000 1288 1806.7 156016 5 0 0.45 -42 0.05
BANKNIFT45600 10335 3.7 10 1737.9 220 -0.05 0 0
BANKNIFT42100 251 1778.65 24342 5.35 0 0 7 0.05
BANKNIFT45500 155148 3.95 132 1700 -135 -0.05 3 2
BANKNIFT42200 260 1611.65 19586 5.7 0 0 54 -0.05
BANKNIFT45400 21032 4.15 36 1465 -133 -0.05 0 0
BANKNIFT42300 357 1503 22705 6.2 -2 0 401 0
BANKNIFT49500 25679 1.3 -35 -0.05
BANKNIFT50000 17477 1.3 81 0.05
BANKNIFT49000 11038 1.65 4 5077.25 20 0.05 0 0
BANKNIFT48500 9111 2 1 4577.45 -13 0.15 0 0
BANKNIFT39700 8 4230 1900 2.4 0 0 0 0
BANKNIFT48000 18380 2.25 1 4077.6 17 0.1 0 0
BANKNIFT39900 6 4019.25 2651 2.45 0 0 -64 -0.05
BANKNIFT47500 11259 2.55 1 3577.8 149 0 0 0
BANKNIFT40000 236 3800 38293 2.45 0 0 -83 0.05
BANKNIFT47000 64543 2.85 3 3078 60 0.05 0 0
BANKNIFT46600 3481 3.05 238 -0.05
BANKNIFT41000 450 2802 99603 3 0 0 695 -0.05
BANKNIFT46500 63103 3.1 3 2578.3 76 0 0 0
BANKNIFT46400 4439 3.1 39 0
BANKNIFT41300 12 2500 6347 3.3 0 0 -1 0.05
BANKNIFT46300 5868 3.3 295 0.05
BANKNIFT46200 9982 3.3 16 2278.7 168 0 0 0
BANKNIFT44500 144121 11.4 8192 713.5 -443 -0.65 -88 0.3
BANKNIFT46200 9901 3.2 16 2278.7 -81 -0.1 0 0
BANKNIFT44400 92136 15.9 5813 620.8 420 -0.9 -67 2.35
BANKNIFT43200 10430 637.65 79645 31.95 18 6.75 -159 0.2
BANKNIFT44300 126790 23.85 13405 526.55 572 -1.15 -449 0.15
BANKNIFT43300 12395 538.9 88575 42 -102 -3.65 1572 0.1
BANKNIFT44200 156891 36.9 25565 440.45 -3304 -1.35 -829 0.95
BANKNIFT43400 15499 453.5 97957 55.8 104 -2.05 584 0.15
BANKNIFT43500 54032 371 196679 73.55 392 -2.35 2018 0.1
BANKNIFT44100 192284 55.9 42153 359.25 -328 -1.75 -582 0.8
BANKNIFT44000 346628 83.7 152676 286.9 1338 -1.9 -2673 0.9
BANKNIFT43600 32712 295.25 127915 98.3 699 -2.85 1160 -0.1
BANKNIFT43900 191300 121.15 147734 224 -2883 -2.15 -4648 0.4
BANKNIFT43700 67357 228.1 139265 131.25 153 -2.35 -1191 0.25
BANKNIFT43800 162278 169.55 197540 172.5 1974 -2.2 1827 0
BANKNIFT42300 356 1490 22611 6.2 -1 -13 -94 0
BANKNIFT45300 39553 4.3 35 1392.2 -244 -0.1 0 0
BANKNIFT42400 433 1402.15 30626 6.9 -3 -22.85 -109 0
BANKNIFT45200 42516 4.55 45 1420.3 194 -0.05 -3 20.3
BANKNIFT42500 2024 1292.55 109179 7.8 -4 -17.45 416 0.05
BANKNIFT45100 30512 4.75 102 1286.55 234 -0.15 0 0
BANKNIFT42600 975 1205.4 29095 8.9 0 0 -110 0.1
BANKNIFT45000 170731 5.25 1190 1212.4 2082 -0.1 2 13.7
BANKNIFT42700 852 1100.5 45617 10.45 -1 -34.8 117 0.15
BANKNIFT44900 45399 5.55 581 1120.95 94 -0.2 -10 21.5
BANKNIFT44800 70217 6.1 746 1006 -55 -0.2 2 -1.35
BANKNIFT42800 1334 996 70681 12.45 10 -17.6 73 0.15
BANKNIFT44700 78453 7.05 1502 919.85 -2224 -0.2 0 11.85
BANKNIFT42900 1562 899.8 47729 15.1 0 -16.5 -221 0.1
BANKNIFT44600 75691 8.6 1684 809.7 -1931 -0.3 13 0
BANKNIFT43000 13432 817.95 143741 19.25 -149 -1.85 969 0.15
BANKNIFT46100 10367 3.25 74 2270.5 -14 -0.1 0 0
BANKNIFT41500 924 2298.55 115290 3.3 0 0 -280 -0.2
BANKNIFT41600 16 2320.1 14511 3.55 0 0 -28 -0.2
BANKNIFT46000 98825 3.3 79 2120 -521 -0.05 0 0
BANKNIFT45900 8702 3.3 23 1979.75 -82 -0.1 0 0
BANKNIFT41700 220 2160 10236 3.8 0 0 28 -0.2
BANKNIFT41800 268 2014.55 22077 4.1 0 0 85 -0.2
BANKNIFT45800 10240 3.45 5 1920 -158 -0.1 0 0
BANKNIFT45700 10459 3.55 13 1784.6 23 -0.1 0 0
BANKNIFT45600 11153 3.7 10 1737.9 818 0 0 0
BANKNIFT42000 1286 1790.1 156546 4.85 -2 -16.6 530 -0.15
BANKNIFT45500 155134 3.85 132 1700 -14 -0.1 0 0
BANKNIFT42100 251 1778.65 24273 5.2 0 0 -69 -0.15
BANKNIFT42200 260 1611.65 19511 5.6 0 0 -75 -0.1
BANKNIFT45400 20746 4.05 36 1465 -286 -0.1 0 0
BANKNIFT49500 25695 1.35 16 0.05
BANKNIFT50000 17472 1.3 -5 0
BANKNIFT49000 11038 1.65 4 5077.25 0 0 0 0
BANKNIFT48500 9099 1.95 1 4577.45 -12 -0.05 0 0
BANKNIFT39700 8 4230 1919 2.35 0 0 19 -0.05
BANKNIFT48000 18300 2.25 1 4077.6 -80 0 0 0
BANKNIFT39900 6 4019.25 2610 2.3 0 0 -41 -0.15
BANKNIFT47500 11266 2.55 1 3577.8 7 0 0 0
BANKNIFT40000 236 3800 38253 2.35 0 0 -40 -0.1
BANKNIFT47000 64635 2.8 3 3078 92 -0.05 0 0
BANKNIFT41000 450 2802 98978 2.9 0 0 -625 -0.1
BANKNIFT46600 3315 3.05 -166 0
BANKNIFT46500 63121 3.05 3 2578.3 18 -0.05 0 0
BANKNIFT46400 4412 3.05 -27 -0.05
BANKNIFT41300 12 2500 6170 3.1 0 0 -177 -0.2
BANKNIFT46300 5823 3.2 -45 -0.1
BANKNIFT43100 3145 721.65 63225 24.35 30 -2.35 190 0.1
BANKNIFT43100 3150 726 63652 23.65 5 4.35 427 -0.7
BANKNIFT41300 12 2500 5997 3 0 0 -173 -0.1
BANKNIFT44400 94012 16.15 5825 611.35 1876 0.25 12 -9.45
BANKNIFT43200 10443 637.75 80049 30.95 13 0.1 404 -1
BANKNIFT43300 12485 542.95 88162 40.9 90 4.05 -413 -1.1
BANKNIFT44300 128115 24.3 13981 522.5 1325 0.45 576 -4.05
BANKNIFT43400 15539 455.7 98919 54.25 40 2.2 962 -1.55
BANKNIFT44200 157733 37.5 26569 435.55 842 0.6 1004 -4.9
BANKNIFT44100 193889 56.7 42024 354.5 1605 0.8 -129 -4.75
BANKNIFT43500 54882 373.9 196966 71.75 850 2.9 287 -1.8
BANKNIFT43600 33013 298.6 129661 95.95 301 3.35 1746 -2.35
BANKNIFT44000 346207 84.7 155415 282.3 -421 1 2739 -4.6
BANKNIFT43700 67394 230.45 140261 128.5 37 2.35 996 -2.75
BANKNIFT43900 190811 122.8 147908 220.35 -489 1.65 174 -3.65
BANKNIFT43800 165676 171.25 199523 169.25 3398 1.7 1983 -3.25
BANKNIFT45300 38951 4.2 35 1392.2 -602 -0.1 0 0
BANKNIFT42300 356 1490 22504 5.95 0 0 -107 -0.25
BANKNIFT42400 433 1402.15 30928 6.55 0 0 302 -0.35
BANKNIFT45200 41569 4.45 45 1420.3 -947 -0.1 0 0
BANKNIFT45100 30579 4.7 103 1299.15 67 -0.05 1 12.6
BANKNIFT42500 2018 1307.2 111340 7.45 -6 14.65 2161 -0.35
BANKNIFT45000 169762 5.15 1181 1201.15 -969 -0.1 -9 -11.25
BANKNIFT42600 975 1205.4 30245 8.55 0 0 1150 -0.35
BANKNIFT42700 853 1109.65 46054 9.95 1 9.15 437 -0.5
BANKNIFT44900 44937 5.6 580 1099.3 -462 0.05 -1 -21.65
BANKNIFT42800 1346 1009.35 71112 11.95 12 13.35 431 -0.5
BANKNIFT44800 71075 6.2 744 1004.25 858 0.1 -2 -1.75
BANKNIFT44700 77672 7.1 1509 900.5 -781 0.05 7 -19.35
BANKNIFT42900 1561 916.4 48034 14.6 -1 16.6 305 -0.5
BANKNIFT43000 15553 824.35 145254 18.55 2121 6.4 1513 -0.7
BANKNIFT44600 75054 8.65 1656 803.9 -637 0.05 -28 -5.8
BANKNIFT46200 9704 3.1 16 2278.7 -197 -0.1 0 0
BANKNIFT41500 924 2298.55 115283 3.2 0 0 -7 -0.1
BANKNIFT46100 10112 3.15 74 2270.5 -255 -0.1 0 0
BANKNIFT46000 99468 3.25 79 2120 643 -0.05 0 0
BANKNIFT41600 16 2320.1 14794 3.45 0 0 283 -0.1
BANKNIFT45900 8659 3.25 23 1979.75 -43 -0.05 0 0
BANKNIFT41700 220 2160 10388 3.65 0 0 152 -0.15
BANKNIFT41800 268 2014.55 22325 3.95 0 0 248 -0.15
BANKNIFT45800 10434 3.35 5 1920 194 -0.1 0 0
BANKNIFT45700 10364 3.5 13 1784.6 -95 -0.05 0 0
BANKNIFT42000 1284 1807.95 155399 4.7 -2 17.85 -1147 -0.15
BANKNIFT45600 10906 3.6 10 1737.9 -247 -0.1 0 0
BANKNIFT42100 251 1778.65 24540 5 0 0 267 -0.2
BANKNIFT45500 154360 3.85 132 1700 -774 0 0 0
BANKNIFT42200 260 1611.65 19075 5.4 0 0 -436 -0.2
BANKNIFT45400 20693 4 36 1465 -53 -0.05 0 0
BANKNIFT49500 25676 1.3 -19 -0.05
BANKNIFT50000 17469 1.25 -3 -0.05
BANKNIFT49000 10975 1.65 4 5077.25 -63 0 0 0
BANKNIFT39700 8 4230 1914 2.35 0 0 -5 0
BANKNIFT48000 18153 2.2 1 4077.6 -147 -0.05 0 0
BANKNIFT39900 6 4019.25 2599 2.3 0 0 -11 0
BANKNIFT47500 11246 2.45 1 3577.8 -20 -0.1 0 0
BANKNIFT40000 236 3800 38176 2.3 0 0 -77 -0.05
BANKNIFT47000 64379 2.75 3 3078 -256 -0.05 0 0
BANKNIFT41000 450 2802 97505 2.8 0 0 -1473 -0.1
BANKNIFT46600 3273 2.95 -42 -0.1
BANKNIFT46400 4376 2.95 -36 -0.1
BANKNIFT46300 5688 3.05 -135 -0.15
BANKNIFT44500 142547 11.55 8216 708.9 -1574 0.15 24 -4.6
BANKNIFT43800 168041 164.75 199622 177.05 2365 -6.5 99 7.8
BANKNIFT39700 8 4230 2410 2.3 0 0 496 -0.05
BANKNIFT43500 54631 364.45 197013 76.15 -251 -9.45 47 4.4
BANKNIFT43600 33364 289.85 131020 101.25 351 -8.75 1359 5.3
BANKNIFT44000 346490 81.25 150067 293.05 283 -3.45 -5348 10.75
BANKNIFT43700 68196 222.65 141021 135.05 802 -7.8 760 6.55
BANKNIFT43900 193754 117.95 146362 230 2943 -4.85 -1546 9.65
BANKNIFT44200 157289 35.85 26126 447.75 -444 -1.65 -443 12.2
BANKNIFT43400 15533 445.25 99181 57.4 -6 -10.45 262 3.15
BANKNIFT44400 96140 15.55 5688 627 2128 -0.6 -137 15.65
BANKNIFT43200 10428 621.35 80214 32.85 -15 -16.4 165 1.9
BANKNIFT44300 128481 23.3 14030 535.9 366 -1 49 13.4
BANKNIFT43300 12507 532.9 88816 43.15 22 -10.05 654 2.25
BANKNIFT44700 77692 7 1509 901.6 20 -0.1 0 1.1
BANKNIFT42900 1593 915 48160 15.6 32 -1.4 126 1
BANKNIFT43000 15681 810 145422 19.95 128 -14.35 168 1.4
BANKNIFT44600 74648 8.45 1669 818 -406 -0.2 13 14.1
BANKNIFT43100 3147 711.9 64148 25 -3 -14.1 496 1.35
BANKNIFT44500 142790 11.15 8043 722.95 243 -0.4 -173 14.05
BANKNIFT44900 45038 5.6 582 1105.5 101 0 2 6.2
BANKNIFT42700 853 1109.65 45945 10.8 0 0 -109 0.85
BANKNIFT42800 1337 999.2 71334 12.85 -9 -10.15 222 0.9
BANKNIFT44800 70471 6.3 744 1000 -604 0.1 0 -4.25
BANKNIFT42500 2012 1306.7 110591 7.95 -6 -0.5 -749 0.5
BANKNIFT45100 30857 4.85 103 1299.15 278 0.15 0 0
BANKNIFT45000 169705 5.25 1180 1207.25 -57 0.1 -1 6.1
BANKNIFT42600 975 1205.4 29655 9.25 0 0 -590 0.7
BANKNIFT45300 38773 4.4 35 1392.2 -178 0.2 0 0
BANKNIFT42300 343 1503 22285 6.5 -13 13 -219 0.55
BANKNIFT42400 433 1402.15 31349 7.2 0 0 421 0.65
BANKNIFT45200 41459 4.6 45 1420.3 -110 0.15 0 0
BANKNIFT45500 154528 4.05 129 1705 168 0.2 -3 5
BANKNIFT42100 251 1778.65 24564 5.55 0 0 24 0.55
BANKNIFT42200 260 1611.65 18979 6 0 0 -96 0.6
BANKNIFT45400 20502 4.2 36 1465 -191 0.2 0 0
BANKNIFT41800 268 2014.55 22108 4.4 0 0 -217 0.45
BANKNIFT45800 10464 3.6 5 1920 30 0.25 0 0
BANKNIFT45700 10412 3.75 13 1784.6 48 0.25 0 0
BANKNIFT42000 1284 1800 156170 5.15 0 -7.95 771 0.45
BANKNIFT45600 10872 3.85 10 1737.9 -34 0.25 0 0
BANKNIFT46000 100079 3.4 79 2205 611 0.15 0 85
BANKNIFT41600 16 2320.1 14518 3.9 0 0 -276 0.45
BANKNIFT41700 220 2160 10173 4.15 0 0 -215 0.5
BANKNIFT45900 8716 3.5 23 1979.75 57 0.25 0 0
BANKNIFT46300 5625 3.35 -63 0.3
BANKNIFT41300 12 2500 5995 3.35 0 0 -2 0.35
BANKNIFT46200 9705 3.4 16 2278.7 1 0.3 0 0
BANKNIFT46100 10181 3.4 74 2270.5 69 0.25 0 0
BANKNIFT41500 923 2306 115101 3.65 -1 7.45 -182 0.45
BANKNIFT41000 450 2802 98191 3.1 0 0 686 0.3
BANKNIFT46600 3332 3.2 59 0.25
BANKNIFT46500 63381 3.15 3 2578.3 260 0.1 0 0
BANKNIFT46400 4366 3.25 -10 0.3
BANKNIFT48000 18235 2.3 1 4077.6 82 0.1 0 0
BANKNIFT39900 6 4019.25 2585 2.4 0 0 -14 0.1
BANKNIFT47500 11254 2.6 1 3577.8 8 0.15 0 0
BANKNIFT40000 235 3810.1 38262 2.35 -1 10.1 86 0.05
BANKNIFT47000 65001 2.9 3 3078 622 0.15 0 0
BANKNIFT50000 17678 1.35 209 0.1
BANKNIFT49500 25705 1.4 29 0.1
BANKNIFT49000 11556 1.7 4 5077.25 581 0.05 0 0
BANKNIFT48500 9083 1.95 1 4577.45 -16 0 0 0
BANKNIFT44100 193278 54.35 41596 366.2 -611 -2.35 -428 11.7
BANKNIFT43800 170928 174.25 201483 169.35 2887 9.5 1861 -7.7
BANKNIFT39700 8 4230 2408 2.4 0 0 -2 0.1
BANKNIFT44100 193815 58.05 41061 353.15 537 3.7 -535 -13.05
BANKNIFT44000 349363 86.8 151895 281.8 2873 5.55 1828 -11.25
BANKNIFT43600 34715 301.95 131102 95.85 1351 12.1 82 -5.4
BANKNIFT43900 193304 125.2 146198 220 -450 7.25 -164 -10
BANKNIFT43700 69583 233.75 141508 127.95 1387 11.1 487 -7.1
BANKNIFT43400 15543 459.75 99042 54.4 10 14.5 -139 -3
BANKNIFT44200 158217 38.4 26235 433.85 928 2.55 109 -13.9
BANKNIFT43100 3117 727.9 64278 24.1 -30 16 130 -0.9
BANKNIFT43200 10416 637 80128 31.25 -12 15.65 -86 -1.6
BANKNIFT44400 95936 16.6 4775 611.05 -204 1.05 -913 -15.95
BANKNIFT44300 128226 25.05 13256 519.7 -255 1.75 -774 -16.2
BANKNIFT43300 12783 546.8 89124 41.1 276 13.9 308 -2.05
BANKNIFT42800 1335 1018.1 71737 12.55 -2 18.9 403 -0.3
BANKNIFT44700 77895 7.2 1497 905.1 203 0.2 -12 3.5
BANKNIFT42900 1600 920 48474 15.25 7 5 314 -0.35
BANKNIFT44600 74814 8.8 1673 802.95 166 0.35 4 -15.05
BANKNIFT43000 15729 824.2 145513 19 48 14.2 91 -0.95
BANKNIFT44500 143724 11.7 8204 706.4 934 0.55 161 -16.55
BANKNIFT44900 45244 5.7 581 1105 206 0.1 -1 -0.5
BANKNIFT42700 854 1114.5 46050 10.6 1 4.85 105 -0.2
BANKNIFT44800 70214 6.45 745 1003.1 -257 0.15 1 3.1
BANKNIFT45100 30880 4.85 101 1300.25 23 0 -2 1.1
BANKNIFT42500 2001 1313 111602 8 -11 6.3 1011 0.05
BANKNIFT45000 170104 5.3 1184 1204.35 399 0.05 4 -2.9
BANKNIFT42600 975 1216.45 30119 9.15 0 11.05 464 -0.1
BANKNIFT45300 38862 4.4 35 1392.2 89 0 0 0
BANKNIFT42300 342 1508 22745 6.5 -1 5 460 0
BANKNIFT42400 434 1411.35 31571 7.2 1 9.2 222 0
BANKNIFT45200 41514 4.6 45 1420.3 55 0 0 0
BANKNIFT42100 251 1698.5 25242 5.6 0 -80.15 678 0.05
BANKNIFT45500 156185 4.15 129 1705 1657 0.1 0 0
BANKNIFT45400 20703 4.25 36 1465 201 0.05 0 0
BANKNIFT42200 238 1605.55 19147 6 -22 -6.1 168 0
BANKNIFT41800 268 2014.55 21937 4.5 0 0 -171 0.1
BANKNIFT45800 10624 3.65 5 1920 160 0.05 0 0
BANKNIFT45700 10602 3.7 13 1784.6 190 -0.05 0 0
BANKNIFT42000 1284 1800 155950 5.2 0 0 -220 0.05
BANKNIFT45600 10894 3.9 10 1737.9 22 0.05 0 0
BANKNIFT41600 16 2320.1 14351 4 0 0 -167 0.1
BANKNIFT46000 101124 3.45 80 2200.6 1045 0.05 1 -4.4
BANKNIFT45900 8717 3.45 23 1979.75 1 -0.05 0 0
BANKNIFT41700 220 2160 10397 4.3 0 0 224 0.15
BANKNIFT46300 5813 3.35 188 0
BANKNIFT41300 12 2500 5989 3.5 0 0 -6 0.15
BANKNIFT46200 9782 3.4 16 2278.7 77 0 0 0
BANKNIFT46100 10231 3.4 74 2270.5 50 0 0 0
BANKNIFT41500 923 2306 115318 3.7 0 0 217 0.05
BANKNIFT47000 65354 2.9 3 3078 353 0 0 0
BANKNIFT41000 450 2802 96955 3.15 0 0 -1236 0.05
BANKNIFT46600 3159 3.15 -173 -0.05
BANKNIFT46500 63510 3.1 3 2578.3 129 -0.05 0 0
BANKNIFT46400 4409 3.25 43 0
BANKNIFT48000 18073 2.25 1 4077.6 -162 -0.05 0 0
BANKNIFT40000 235 3810.1 38385 2.45 0 0 123 0.1
BANKNIFT39900 6 4019.25 2584 2.45 0 0 -1 0.05
BANKNIFT47500 11172 2.55 1 3577.8 -82 -0.05 0 0
BANKNIFT50000 17526 1.2 -152 -0.15
BANKNIFT49500 25797 1.35 92 -0.05
BANKNIFT49000 11790 1.75 4 5077.25 234 0.05 0 0
BANKNIFT43500 55713 376.85 198468 72.1 1082 12.4 1455 -4.05
BANKNIFT43800 171923 181.3 201502 157.15 995 7.05 19 -12.2
BANKNIFT39700 8 4230 2402 2.25 0 0 -6 -0.15
BANKNIFT44100 193724 60.95 42399 336.7 -91 2.9 1338 -16.45
BANKNIFT44000 345103 90.65 153885 266.7 -4260 3.85 1990 -15.1
BANKNIFT43600 35125 312.65 133237 88.05 410 10.7 2135 -7.8
BANKNIFT43900 189778 130.4 147417 206.35 -3526 5.2 1219 -13.65
BANKNIFT43700 67540 242.6 139542 118.2 -2043 8.85 -1966 -9.75
BANKNIFT43300 12720 561.8 90226 37.15 -63 15 1102 -3.95
BANKNIFT44200 160913 40.05 25225 415.9 2696 1.65 -1010 -17.95
BANKNIFT43400 15598 473.95 98603 49.4 55 14.2 -439 -5
BANKNIFT44500 144421 12 8127 688.25 697 0.3 -77 -18.15
BANKNIFT43100 3107 745.95 64964 21.5 -10 18.05 686 -2.6
BANKNIFT43200 10770 655 80834 28.25 354 18 706 -3
BANKNIFT44400 96480 17.05 4817 593.75 544 0.45 42 -17.3
BANKNIFT44300 128423 25.95 13204 501.65 197 0.9 -52 -18.05
BANKNIFT42900 1602 937.45 49249 13.7 2 17.45 775 -1.55
BANKNIFT44700 77678 7.3 1500 881.3 -217 0.1 3 -23.8
BANKNIFT44600 74943 8.95 1677 785 129 0.15 4 -17.95
BANKNIFT43000 15837 843.65 142608 17.05 108 19.45 -2905 -1.95
BANKNIFT44900 44836 5.7 583 1092 -408 0 2 -13
BANKNIFT42700 854 1114.5 46467 9.45 0 0 417 -1.15
BANKNIFT44800 69676 6.4 745 983 -538 -0.05 0 -20.1
BANKNIFT42800 1336 1037 72661 11.25 1 18.9 924 -1.3
BANKNIFT42500 2003 1326.3 113816 7.2 2 13.3 2214 -0.8
BANKNIFT45100 30763 4.75 105 1278.15 -117 -0.1 4 -22.1
BANKNIFT45000 170508 5.3 1168 1175.7 404 0 -16 -28.65
BANKNIFT42600 976 1235.95 30384 8.2 1 19.5 265 -0.95
BANKNIFT42300 342 1508 23696 5.8 0 0 951 -0.7
BANKNIFT45300 38808 4.35 35 1392.2 -54 -0.05 0 0
BANKNIFT45200 41477 4.55 45 1420.3 -37 -0.05 0 0
BANKNIFT42400 434 1411.35 31131 6.45 0 0 -440 -0.75
BANKNIFT42100 251 1698.5 25510 4.95 0 0 268 -0.65
BANKNIFT45500 155396 3.95 129 1705 -789 -0.2 0 0
BANKNIFT45400 20385 4.15 36 1465 -318 -0.1 0 0
BANKNIFT42200 238 1605.55 19155 5.35 0 0 8 -0.65
BANKNIFT41800 268 2014.55 21725 3.9 0 0 -212 -0.6
BANKNIFT45800 10400 3.5 5 1920 -224 -0.15 0 0
BANKNIFT45700 10356 3.6 13 1784.6 -246 -0.1 0 0
BANKNIFT45600 10614 3.75 10 1737.9 -280 -0.15 0 0
BANKNIFT42000 1283 1831.9 155251 4.6 -1 31.9 -699 -0.6
BANKNIFT41600 16 2320.1 14185 3.45 0 0 -166 -0.55
BANKNIFT46000 100767 3.3 81 2195 -357 -0.15 1 -5.6
BANKNIFT45900 8644 3.4 23 1979.75 -73 -0.05 0 0
BANKNIFT41700 220 2160 10429 3.7 0 0 32 -0.6
BANKNIFT41300 12 2500 5872 3.05 0 0 -117 -0.45
BANKNIFT46300 5797 3.25 -16 -0.1
BANKNIFT46200 9712 3.3 16 2278.7 -70 -0.1 0 0
BANKNIFT41500 922 2311.1 116057 3.25 -1 5.1 739 -0.45
BANKNIFT46100 10106 3.3 74 2270.5 -125 -0.1 0 0
BANKNIFT47000 65336 2.85 3 3078 -18 -0.05 0 0
BANKNIFT46600 3129 3.05 -30 -0.1
BANKNIFT41000 449 2825 97070 2.85 -1 23 115 -0.3
BANKNIFT46500 63379 3.05 3 2578.3 -131 -0.05 0 0
BANKNIFT46400 4371 3.1 -38 -0.15
BANKNIFT48000 17970 2.2 1 4077.6 -103 -0.05 0 0
BANKNIFT40000 235 3810.1 37831 2.3 0 0 -554 -0.15
BANKNIFT39900 6 4019.25 2617 2.3 0 0 33 -0.15
BANKNIFT47500 11202 2.5 1 3577.8 30 -0.05 0 0
BANKNIFT50000 17475 1.2 -51 0
BANKNIFT49500 25732 1.25 -65 -0.1
BANKNIFT49000 11554 1.7 4 5077.25 -236 -0.05 0 0
BANKNIFT43500 54609 389.65 198261 65.6 -1104 12.8 -207 -6.5
BANKNIFT43800 171250 196.05 199692 140.5 -673 14.75 -1810 -16.65
BANKNIFT39700 8 4230 2400 2.25 0 0 -2 0
BANKNIFT44100 192450 65.95 41636 310.3 -1274 5 -763 -26.4
BANKNIFT44000 346285 98.6 150006 242.65 1182 7.95 -3879 -24.05
BANKNIFT43600 33708 333.05 132463 77.9 -1417 20.4 -774 -10.15
BANKNIFT43900 188222 141.9 141394 186.3 -1556 11.5 -6023 -20.05
BANKNIFT43700 65672 260.05 141655 105.1 -1868 17.45 2113 -13.1
BANKNIFT44300 130293 27.6 13220 472.7 1870 1.65 16 -28.95
BANKNIFT43300 12667 589.4 90384 33 -53 27.6 158 -4.15
BANKNIFT44200 161151 43.15 25449 387.4 238 3.1 224 -28.5
BANKNIFT43400 15328 498.4 100225 43.9 -270 24.45 1622 -5.5
BANKNIFT43100 3079 772.65 68742 19.5 -28 26.7 3778 -2
BANKNIFT44500 144634 12.25 8422 655.6 213 0.25 295 -32.65
BANKNIFT43200 10577 680.6 81098 25.3 -193 25.6 264 -2.95
BANKNIFT44400 97371 17.9 4593 560.45 891 0.85 -224 -33.3
BANKNIFT44700 77231 7.25 1498 851 -447 -0.05 -2 -30.3
BANKNIFT42900 1595 964.8 46829 12.85 -7 27.35 -2420 -0.85
BANKNIFT44600 74263 9 1691 754 -680 0.05 14 -31
BANKNIFT43000 15920 870.85 142027 15.8 83 27.2 -581 -1.25
BANKNIFT44900 45084 5.55 579 1046.75 248 -0.15 -4 -45.25
BANKNIFT42700 854 1155 45842 9.1 0 40.5 -625 -0.35
BANKNIFT44800 70107 6.3 743 953 431 -0.1 -2 -30
BANKNIFT42800 1308 1066.1 72930 10.75 -28 29.1 269 -0.5
BANKNIFT42500 2002 1359.3 113402 7.05 -1 33 -414 -0.15
BANKNIFT45100 30811 4.65 102 1269.2 48 -0.1 -3 -8.95
BANKNIFT42600 976 1235.95 30323 7.95 0 0 -61 -0.25
BANKNIFT45000 170544 5.15 1168 1175.95 36 -0.15 0 0.25
BANKNIFT42300 342 1508 23837 5.75 0 0 141 -0.05
BANKNIFT45300 38933 4.1 35 1392.2 125 -0.25 0 0
BANKNIFT42400 434 1441.1 30573 6.35 0 29.75 -558 -0.1
BANKNIFT45200 41774 4.4 45 1420.3 297 -0.15 0 0
BANKNIFT42100 251 1698.5 25623 5 0 0 113 0.05
BANKNIFT45500 154444 3.75 129 1705 -952 -0.2 0 0
BANKNIFT45400 20665 3.9 36 1565 280 -0.25 0 100
BANKNIFT42200 238 1605.55 19177 5.25 0 0 22 -0.1
BANKNIFT45800 10709 3.3 5 1920 309 -0.2 0 0
BANKNIFT41800 268 2014.55 22106 4 0 0 381 0.1
BANKNIFT45700 10834 3.4 13 1784.6 478 -0.2 0 0
BANKNIFT42000 1279 1853.75 154758 4.65 -4 21.85 -493 0.05
BANKNIFT45600 10643 3.5 10 1737.9 29 -0.25 0 0
BANKNIFT46000 101304 3.1 81 2195 537 -0.2 0 0
BANKNIFT41600 16 2320.1 14043 3.55 0 0 -142 0.1
BANKNIFT41700 220 2160 10307 3.8 0 0 -122 0.1
BANKNIFT45900 8733 3.15 23 1979.75 89 -0.25 0 0
BANKNIFT46400 4417 2.95 46 -0.15
BANKNIFT41300 12 2500 5913 3.1 0 0 41 0.05
BANKNIFT46300 6256 3.05 459 -0.2
BANKNIFT46200 10119 3.1 16 2278.7 407 -0.2 0 0
BANKNIFT46100 10384 3.15 74 2270.5 278 -0.15 0 0
BANKNIFT41500 922 2311.1 115787 3.35 0 0 -270 0.1
BANKNIFT47000 66017 2.75 3 3078 681 -0.1 0 0
BANKNIFT41000 449 2825 97256 2.85 0 0 186 0
BANKNIFT46600 3399 2.9 270 -0.15
BANKNIFT48000 18000 2.2 1 4077.6 30 0 0 0
BANKNIFT40000 235 3810.1 37715 2.25 0 0 -116 -0.05
BANKNIFT39900 6 4019.25 2613 2.25 0 0 -4 -0.05
BANKNIFT47500 11399 2.45 1 3577.8 197 -0.05 0 0
BANKNIFT50000 17444 1.2 -31 0
BANKNIFT49500 25757 1.35 25 0.1
BANKNIFT49000 11802 1.75 4 5077.25 248 0.05 0 0
BANKNIFT48500 9073 2 1 4577.45 -10 0.05 0 0
BANKNIFT43500 53468 413.05 200423 58.1 -1141 23.4 2162 -7.5
BANKNIFT43800 167211 186.95 198351 151.4 -4039 -9.1 -1341 10.9
BANKNIFT39700 8 4230 2370 2.2 0 0 -30 -0.05
BANKNIFT43500 53746 399.6 201132 63 278 -13.45 709 4.9
BANKNIFT43600 32999 321.15 133159 84.3 -709 -11.9 696 6.4
BANKNIFT44000 345990 93.7 149137 257.55 -295 -4.9 -869 14.9
BANKNIFT43700 61960 249.75 142357 113.35 -3712 -10.3 702 8.25
BANKNIFT43900 184818 135.05 140035 199.4 -3404 -6.85 -1359 13.1
BANKNIFT43300 12661 571.4 90198 35.75 -6 -18 -186 2.75
BANKNIFT44300 132058 26.2 13034 490.3 1765 -1.4 -186 17.6
BANKNIFT43400 15235 483.3 100901 47.55 -93 -15.1 676 3.65
BANKNIFT44200 160575 41 26206 404.9 -576 -2.15 757 17.5
BANKNIFT43100 3063 758.2 69462 20.9 -16 -14.45 720 1.4
BANKNIFT44500 145807 11.65 8717 676.95 1173 -0.6 295 21.35
BANKNIFT44400 98398 17.05 4647 582.25 1027 -0.85 54 21.8
BANKNIFT43200 10385 664.15 80228 27.3 -192 -16.45 -870 2
BANKNIFT42900 1597 951.1 47591 13.45 2 -13.7 762 0.6
BANKNIFT44700 77180 6.95 1479 867.05 -51 -0.3 -19 16.05
BANKNIFT43000 15884 851.4 142895 16.9 -36 -19.45 868 1.1
BANKNIFT44600 73451 8.6 1706 773 -812 -0.4 15 19
BANKNIFT44900 45143 5.5 578 1060 59 -0.05 -1 13.25
BANKNIFT42700 852 1150.05 45805 9.35 -2 -4.95 -37 0.25
BANKNIFT42800 1321 1047.4 72571 11.15 13 -18.7 -359 0.4
BANKNIFT44800 70121 6.05 761 970.85 14 -0.25 18 17.85
BANKNIFT42500 2000 1351 112905 7.1 -2 -8.3 -497 0.05
BANKNIFT45100 30631 4.65 102 1269.2 -180 0 0 0
BANKNIFT42600 976 1235.95 30389 8.1 0 0 66 0.15
BANKNIFT45000 169267 5.1 1148 1161.5 -1277 -0.05 -20 -14.45
BANKNIFT45300 38623 4.2 35 1392.2 -310 0.1 0 0
BANKNIFT42300 342 1508 24047 5.75 0 0 210 0
BANKNIFT45200 41450 4.4 45 1420.3 -324 0 0 0
BANKNIFT42400 434 1441.1 30806 6.4 0 0 233 0.05
BANKNIFT42100 251 1698.5 25765 4.9 0 0 142 -0.1
BANKNIFT45500 154257 3.9 128 1662.85 -187 0.15 -1 -42.15
BANKNIFT45400 20329 4 36 1565 -336 0.1 0 0
BANKNIFT42200 238 1605.55 19173 5.3 0 0 -4 0.05
BANKNIFT41800 268 2014.55 21820 3.9 0 0 -286 -0.1
BANKNIFT45800 10338 3.4 5 1920 -371 0.1 0 0
BANKNIFT45700 10332 3.5 13 1784.6 -502 0.1 0 0
BANKNIFT42000 1280 1840 154629 4.55 1 -13.75 -129 -0.1
BANKNIFT45600 10503 3.65 10 1737.9 -140 0.15 0 0
BANKNIFT46000 100384 3.2 81 2195 -920 0.1 0 0
BANKNIFT41600 16 2320.1 14052 3.5 0 0 9 -0.05
BANKNIFT41700 220 2160 10330 3.65 0 0 23 -0.15
BANKNIFT45900 8680 3.3 23 1979.75 -53 0.15 0 0
BANKNIFT46400 4296 2.95 -121 0
BANKNIFT46300 5899 3.1 -357 0.05
BANKNIFT46200 9746 3.15 16 2278.7 -373 0.05 0 0
BANKNIFT41500 922 2311.1 115770 3.2 0 0 -17 -0.15
BANKNIFT46100 10316 3.15 74 2270.5 -68 0 0 0
BANKNIFT47000 65400 2.7 3 3078 -617 -0.05 0 0
BANKNIFT41000 449 2825 97130 2.75 0 0 -126 -0.1
BANKNIFT46600 3191 2.95 -208 0.05
BANKNIFT46500 63669 2.95 3 2578.3 290 -0.1 0 0
BANKNIFT48000 17853 2.15 1 4077.6 -147 -0.05 0 0
BANKNIFT40000 234 3835 37552 2.3 -1 24.9 -163 0.05
BANKNIFT39900 6 4019.25 2599 2.2 0 0 -14 -0.05
BANKNIFT47500 11290 2.45 1 3577.8 -109 0 0 0
BANKNIFT50000 17410 1.15 -34 -0.05
BANKNIFT49500 25773 1.3 16 -0.05
BANKNIFT49000 11836 1.65 4 5077.25 34 -0.1 0 0
BANKNIFT44100 192558 62.55 42035 326.8 108 -3.4 399 16.5
BANKNIFT43800 169815 186.2 196705 152.9 2604 -0.75 -1646 1.5
BANKNIFT39700 8 4230 2370 2.2 0 0 0 0
BANKNIFT44100 193715 61.6 42639 328.4 1157 -0.95 604 1.6
BANKNIFT44000 347224 92.35 151060 259.75 1234 -1.35 1923 2.2
BANKNIFT43600 33143 319.05 132406 85.85 144 -2.1 -753 1.55
BANKNIFT43900 185655 133.8 143457 200.8 837 -1.25 3422 1.4
BANKNIFT43700 62869 248.5 142951 114.85 909 -1.25 594 1.5
BANKNIFT43300 13018 571.9 90737 36.45 357 0.5 539 0.7
BANKNIFT44300 133603 25.8 13022 493 1545 -0.4 -12 2.7
BANKNIFT44200 160620 40.25 25299 408.8 45 -0.75 -907 3.9
BANKNIFT43400 15638 480.05 101616 48.45 403 -3.25 715 0.9
BANKNIFT43100 3077 753.3 69888 21.4 14 -4.9 426 0.5
BANKNIFT44500 146570 11.5 8319 680.85 763 -0.15 -398 3.9
BANKNIFT43200 10397 660.75 80212 27.85 12 -3.4 -16 0.55
BANKNIFT44400 98914 16.85 4603 585.85 516 -0.2 -44 3.6
BANKNIFT44700 77347 6.9 1481 870.5 167 -0.05 2 3.45
BANKNIFT42900 1598 949.55 47632 13.7 1 -1.55 41 0.25
BANKNIFT44600 73120 8.5 1703 776.6 -331 -0.1 -3 3.6
BANKNIFT43000 15876 850.7 143800 17.1 -8 -0.7 905 0.2
BANKNIFT44900 45207 5.45 578 1077.3 64 -0.05 0 17.3
BANKNIFT42700 850 1143.1 45547 9.45 -2 -6.95 -258 0.1
BANKNIFT44800 69741 6.05 759 969.6 -380 0 -2 -1.25
BANKNIFT42800 1320 1045.15 72721 11.3 -1 -2.25 150 0.15
BANKNIFT45100 30433 4.7 102 1269.2 -198 0.05 0 0
BANKNIFT42500 2000 1332.6 112433 7.2 0 -18.4 -472 0.1
BANKNIFT42600 976 1235.95 30179 8.2 0 0 -210 0.1
BANKNIFT45000 168854 5.15 1152 1173.2 -413 0.05 4 11.7
BANKNIFT42300 342 1508 24741 5.8 0 0 694 0.05
BANKNIFT45300 38561 4.3 35 1392.2 -62 0.1 0 0
BANKNIFT42400 434 1441.1 30794 6.4 0 0 -12 0
BANKNIFT45200 41418 4.5 45 1420.3 -32 0.1 0 0
BANKNIFT45600 10642 3.8 10 1737.9 139 0.15 0 0
BANKNIFT45500 154997 4.05 128 1662.85 740 0.15 0 0
BANKNIFT42100 252 1747.35 25653 5.05 1 48.85 -112 0.15
BANKNIFT45400 20340 4.15 36 1565 11 0.15 0 0
BANKNIFT42200 238 1635 19364 5.35 0 29.45 191 0.05
BANKNIFT45800 10199 3.6 5 1920 -139 0.2 0 0
BANKNIFT41800 268 2014.55 21755 3.95 0 0 -65 0.05
BANKNIFT45700 10386 3.7 13 1784.6 54 0.2 0 0
BANKNIFT42000 1277 1837.05 153668 4.7 -3 -2.95 -961 0.15
BANKNIFT46000 100680 3.4 81 2195 296 0.2 0 0
BANKNIFT41600 16 2320.1 13886 3.55 0 0 -166 0.05
BANKNIFT45900 8669 3.5 23 1979.75 -11 0.2 0 0
BANKNIFT41700 220 2160 10189 3.75 0 0 -141 0.1
BANKNIFT46400 4318 3.2 22 0.25
BANKNIFT46300 6017 3.35 118 0.25
BANKNIFT46200 9819 3.4 16 2278.7 73 0.25 0 0
BANKNIFT41500 922 2311.1 115503 3.25 0 0 -267 0.05
BANKNIFT46100 10262 3.4 74 2270.5 -54 0.25 0 0
BANKNIFT47000 65113 2.95 3 3078 -287 0.25 0 0
BANKNIFT41000 449 2825 97586 2.8 0 0 456 0.05
BANKNIFT46600 3115 3.2 -76 0.25
BANKNIFT46500 63851 3.15 3 2578.3 182 0.2 0 0
BANKNIFT48000 17833 2.2 1 4077.6 -20 0.05 0 0
BANKNIFT40000 234 3835 37586 2.25 0 0 34 -0.05
BANKNIFT39900 6 4019.25 2469 2.25 0 0 -130 0.05
BANKNIFT47500 11280 2.6 1 3577.8 -10 0.15 0 0
BANKNIFT50000 17410 1.15 0 0
BANKNIFT49500 25764 1.35 -9 0.05
BANKNIFT49000 11833 1.65 4 5077.25 -3 0 0 0
BANKNIFT48500 9236 1.95 1 4577.45 163 -0.05 0 0
BANKNIFT43500 53942 396.15 202448 64.1 196 -3.45 1316 1.1
BANKNIFT43800 173236 179.7 195697 157.8 3421 -6.5 -1008 4.9
BANKNIFT43600 33482 310.95 131886 88.2 339 -8.1 -520 2.35
BANKNIFT44000 350636 89.25 151131 266.8 3412 -3.1 71 7.05
BANKNIFT43700 63132 241.2 145048 118.1 263 -7.3 2097 3.25
BANKNIFT43900 187358 129.45 146555 207.4 1703 -4.35 3098 6.6
BANKNIFT43300 13039 561.9 91116 37.85 21 -10 379 1.4
BANKNIFT44300 131394 24.7 12905 501 -2209 -1.1 -117 8
BANKNIFT44200 162357 38.7 25223 416.75 1737 -1.55 -76 7.95
BANKNIFT43400 15969 471.9 107340 50.35 331 -8.15 5724 1.9
BANKNIFT44100 195700 59.5 43822 337.3 1985 -2.1 1183 8.9
BANKNIFT43500 54689 388.8 204879 66.15 747 -7.35 2431 2.05
BANKNIFT44500 145338 10.85 8536 688.05 -1232 -0.65 217 7.2
BANKNIFT43100 3058 745 70416 22.2 -19 -8.3 528 0.8
BANKNIFT44400 99604 16.05 4737 593.5 690 -0.8 134 7.65
BANKNIFT43200 10369 651.15 80901 28.9 -28 -9.6 689 1.05
BANKNIFT44700 77481 6.55 1488 883.5 134 -0.35 7 13
BANKNIFT42900 1600 933.2 47765 14.15 2 -16.35 133 0.45
BANKNIFT43000 15918 841.7 145211 17.8 42 -9 1411 0.7
BANKNIFT44600 76182 8.1 1718 783.1 3062 -0.4 15 6.5
BANKNIFT42700 849 1130 44940 9.95 -1 -13.1 -607 0.5
BANKNIFT44900 44346 5.3 578 1077.3 -861 -0.15 0 0
BANKNIFT42800 1320 1045.15 72528 11.75 0 0 -193 0.45
BANKNIFT44800 68986 5.8 762 985.1 -755 -0.25 3 15.5
BANKNIFT45100 30204 4.55 102 1286.8 -229 -0.15 0 17.6
BANKNIFT42500 2000 1336.4 112930 7.55 0 3.8 497 0.35
BANKNIFT45000 168363 4.95 1157 1182.95 -491 -0.2 5 9.75
BANKNIFT42600 978 1226.75 30085 8.6 2 -9.2 -94 0.4
BANKNIFT45300 38497 4.15 35 1392.2 -64 -0.15 0 0
BANKNIFT42300 342 1508 24552 6.15 0 0 -189 0.35
BANKNIFT42400 434 1441.1 31059 6.8 0 0 265 0.4
BANKNIFT45200 41541 4.3 45 1420.3 123 -0.2 0 0
BANKNIFT42000 1277 1837.05 155153 4.95 0 0 1485 0.25
BANKNIFT45600 10366 3.6 10 1737.9 -276 -0.2 0 0
BANKNIFT42100 252 1747.35 25682 5.25 0 0 29 0.2
BANKNIFT45500 155454 3.85 138 1677.9 457 -0.2 10 15.05
BANKNIFT42200 238 1635 19789 5.7 0 0 425 0.35
BANKNIFT45800 10115 3.35 5 1920 -84 -0.25 0 0
BANKNIFT41800 268 2014.55 22171 4.2 0 0 416 0.25
BANKNIFT45700 10518 3.5 13 1784.6 132 -0.2 0 0
BANKNIFT41600 16 2320.1 14197 3.75 0 0 311 0.2
BANKNIFT46000 102033 3.3 81 2195 1353 -0.1 0 0
BANKNIFT41700 220 2160 10333 3.95 0 0 144 0.2
BANKNIFT45900 8719 3.3 23 1979.75 50 -0.2 0 0
BANKNIFT46400 4326 3 8 -0.2
BANKNIFT46300 6029 3.15 12 -0.2
BANKNIFT46200 9848 3.2 16 2278.7 29 -0.2 0 0
BANKNIFT46100 10516 3.2 74 2270.5 254 -0.2 0 0
BANKNIFT41500 922 2311.1 115399 3.45 0 0 -104 0.2
BANKNIFT47000 67056 2.75 3 3078 1943 -0.2 0 0
BANKNIFT41000 449 2825 95747 3 0 0 -1839 0.2
BANKNIFT46600 3109 2.95 -6 -0.25
BANKNIFT46500 64021 2.95 3 2578.3 170 -0.2 0 0
BANKNIFT48000 17889 2.15 1 4077.6 56 -0.05 0 0
BANKNIFT40000 234 3835 37543 2.35 0 0 -43 0.1
BANKNIFT39900 6 4019.25 2471 2.25 0 0 2 0
BANKNIFT47500 11638 2.45 1 3577.8 358 -0.15 0 0
BANKNIFT50000 17427 1.2 17 0.05
BANKNIFT49500 25764 1.25 0 -0.1
BANKNIFT49000 11820 1.65 4 5077.25 -13 0 0 0
BANKNIFT48500 9161 1.85 1 4577.45 -75 -0.1 0 0
BANKNIFT39700 8 4230 2323 2.3 0 0 -47 0.1
BANKNIFT43700 63808 237 143644 120.85 676 -4.2 -1404 2.75
BANKNIFT39700 8 4230 2335 2.3 0 0 12 0
BANKNIFT44000 351107 86.9 149706 271.15 471 -2.35 -1425 4.35
BANKNIFT43600 33482 305.8 131238 90.25 0 -5.15 -648 2.05
BANKNIFT43900 187886 126.4 146591 210.6 528 -3.05 36 3.2
BANKNIFT44300 130621 24.25 12834 507.3 -773 -0.45 -71 6.3
BANKNIFT43300 13047 554.4 91194 38.3 8 -7.5 78 0.45
BANKNIFT43400 16027 467.2 107158 51.1 58 -4.7 -182 0.75
BANKNIFT44200 160813 37.75 25175 422.25 -1544 -0.95 -48 5.5
BANKNIFT43500 54619 383 203696 67.5 -70 -5.8 -1183 1.35
BANKNIFT44100 195045 57.7 42794 342.2 -655 -1.8 -1028 4.9
BANKNIFT43100 3069 739 70746 22.35 11 -6 330 0.15
BANKNIFT44500 145457 10.9 8579 695 119 0.05 43 6.95
BANKNIFT43200 10378 645.6 81040 29.1 9 -5.55 139 0.2
BANKNIFT44400 99688 15.8 4680 600 84 -0.25 -57 6.5
BANKNIFT44700 77490 6.65 1488 894.15 9 0.1 0 10.65
BANKNIFT42900 1600 928.4 47785 14.05 0 -4.8 20 -0.1
BANKNIFT44600 75936 8.05 1718 795.6 -246 -0.05 0 12.5
BANKNIFT43000 15852 835.4 144769 17.8 -66 -6.3 -442 0
BANKNIFT45000 168800 4.95 1157 1195.7 437 0 0 12.75
BANKNIFT42700 849 1130 44776 9.55 0 0 -164 -0.4
BANKNIFT44900 44029 5.25 578 1077.3 -317 -0.05 0 0
BANKNIFT44800 69152 5.85 762 992.45 166 0.05 0 7.35
BANKNIFT42800 1274 1024.55 72590 11.45 -46 -20.6 62 -0.3
BANKNIFT42500 2002 1321 112743 7.25 2 -15.4 -187 -0.3
BANKNIFT45100 30169 4.5 102 1286.8 -35 -0.05 0 0
BANKNIFT42600 978 1226.75 30012 8.2 0 0 -73 -0.4
BANKNIFT45300 38294 4.1 35 1392.2 -203 -0.05 0 0
BANKNIFT42300 342 1508 24477 5.8 0 0 -75 -0.35
BANKNIFT42400 434 1441.1 30884 6.45 0 0 -175 -0.35
BANKNIFT45200 41559 4.3 45 1420.3 18 0 0 0
BANKNIFT42000 1277 1837.05 155624 4.6 0 0 471 -0.35
BANKNIFT45600 10457 3.65 10 1737.9 91 0.05 0 0
BANKNIFT42100 252 1747.35 25632 4.95 0 0 -50 -0.3
BANKNIFT45500 156082 3.9 138 1677.9 628 0.05 0 0
BANKNIFT42200 238 1635 19644 5.35 0 0 -145 -0.35
BANKNIFT45400 20428 4 36 1565 88 -0.15 0 0
BANKNIFT45800 10108 3.45 5 1920 -7 0.1 0 0
BANKNIFT41800 268 2014.55 22102 3.95 0 0 -69 -0.25
BANKNIFT45700 10502 3.55 13 1784.6 -16 0.05 0 0
BANKNIFT41600 16 2320.1 14042 3.5 0 0 -155 -0.25
BANKNIFT46000 102198 3.3 81 2195 165 0 0 0
BANKNIFT45900 8693 3.3 23 1979.75 -26 0 0 0
BANKNIFT41700 220 2160 10198 3.75 0 0 -135 -0.2
BANKNIFT46400 4291 3.05 -35 0.05
BANKNIFT46300 6056 3.15 27 0
BANKNIFT46200 9877 3.2 16 2278.7 29 0 0 0
BANKNIFT41500 922 2311.1 115537 3.25 0 0 138 -0.2
BANKNIFT46100 10334 3.2 74 2270.5 -182 0 0 0
BANKNIFT47000 66954 2.85 3 3078 -102 0.1 0 0
BANKNIFT41000 449 2825 95406 2.85 0 0 -341 -0.15
BANKNIFT46600 3178 3 69 0.05
BANKNIFT46500 63837 3 3 2578.3 -184 0.05 0 0
BANKNIFT48000 17889 2.2 1 4077.6 0 0.05 0 0
BANKNIFT40000 234 3835 37543 2.25 0 0 0 -0.1
BANKNIFT39900 6 4019.25 2469 2.25 0 0 -2 0
BANKNIFT47500 11650 2.45 1 3577.8 12 0 0 0
BANKNIFT50000 17427 1.2 0 0
BANKNIFT49500 25708 1.25 -56 0
BANKNIFT49000 11820 1.65 4 5077.25 0 0 0 0
BANKNIFT48500 9161 1.85 1 4577.45 0 0 0 0
BANKNIFT43800 173121 176.5 196501 160.85 -115 -3.2 804 3.05
BANKNIFT43900 188068 125.65 146519 213.2 182 -0.75 -72 2.6
BANKNIFT39700 8 4230 2328 2.35 0 0 -7 0.05
BANKNIFT43800 175117 174.6 197292 163.1 1996 -1.9 791 2.25
BANKNIFT44000 351348 86.6 151279 274.25 241 -0.3 1573 3.1
BANKNIFT43600 33769 304 133162 91.5 287 -1.8 1924 1.25
BANKNIFT44300 131391 24.3 12932 512.3 770 0.05 98 5
BANKNIFT43300 13075 551.15 91944 38.65 28 -3.25 750 0.35
BANKNIFT43400 16051 463.35 107299 51.7 24 -3.85 141 0.6
BANKNIFT44200 161276 37.75 25572 425.35 463 0 397 3.1
BANKNIFT43500 54680 380.6 203556 68.5 61 -2.4 -140 1
BANKNIFT44100 196650 57.45 42861 345.45 1605 -0.25 67 3.25
BANKNIFT44500 145129 10.95 8667 700.3 -328 0.05 88 5.3
BANKNIFT43100 3070 735.2 70919 22.35 1 -3.8 173 0
BANKNIFT43200 10385 642.5 80737 29.4 7 -3.1 -303 0.3
BANKNIFT44400 99420 15.85 4653 603.55 -268 0.05 -27 3.55
BANKNIFT44700 77441 6.7 1495 894 -49 0.05 7 -0.15
BANKNIFT42900 1598 923.3 47920 14 -2 -5.1 135 -0.05
BANKNIFT44600 75452 8.2 1734 800.35 -484 0.15 16 4.75
BANKNIFT43000 15860 830.55 145178 17.75 8 -4.85 409 -0.05
BANKNIFT42600 978 1226.75 30143 8.3 0 0 131 0.1
BANKNIFT45000 168391 4.95 1158 1195.8 -409 0 1 0.1
BANKNIFT42700 849 1130 44402 9.6 0 0 -374 0.05
BANKNIFT44900 44261 5.35 578 1077.3 232 0.1 0 0
BANKNIFT44800 69059 5.9 762 996 -93 0.05 0 3.55
BANKNIFT42800 1277 1025.75 72441 11.45 3 1.2 -149 0
BANKNIFT45100 30314 4.55 102 1286.8 145 0.05 0 0
BANKNIFT42500 2003 1331.85 112216 7.3 1 10.85 -527 0.05
BANKNIFT45400 20424 4 36 1565 -4 0 0 0
BANKNIFT42200 238 1635 19734 5.4 0 0 90 0.05
BANKNIFT42300 342 1508 24784 5.85 0 0 307 0.05
BANKNIFT45300 38256 4.15 35 1392.2 -38 0.05 0 0
BANKNIFT42400 434 1441.1 31258 6.45 0 0 374 0
BANKNIFT45200 41304 4.4 45 1420.3 -255 0.1 0 0
BANKNIFT45600 10407 3.7 10 1737.9 -50 0.05 0 0
BANKNIFT42000 1276 1828.65 156386 4.65 -1 -8.4 762 0.05
BANKNIFT42100 252 1747.35 25768 5 0 0 136 0.05
BANKNIFT45500 157194 3.9 138 1677.9 1112 0 0 0
BANKNIFT45800 10104 3.45 5 1920 -4 0 0 0
BANKNIFT41800 268 2014.55 22147 4 0 0 45 0.05
BANKNIFT45700 10474 3.55 13 1784.6 -28 0 0 0
BANKNIFT41600 16 2320.1 14198 3.6 0 0 156 0.1
BANKNIFT46000 102062 3.35 81 2195 -136 0.05 0 0
BANKNIFT45900 8835 3.35 23 1979.75 142 0.05 0 0
BANKNIFT41700 220 2160 10287 3.8 0 0 89 0.05
BANKNIFT46400 4362 3.05 71 0
BANKNIFT46300 6047 3.2 -9 0.05
BANKNIFT46200 9855 3.3 16 2278.7 -22 0.1 0 0
BANKNIFT41500 922 2311.1 115361 3.3 0 0 -176 0.05
BANKNIFT46100 10351 3.25 74 2270.5 17 0.05 0 0
BANKNIFT47000 66968 2.85 3 3078 14 0 0 0
BANKNIFT41000 449 2825 94558 2.9 0 0 -848 0.05
BANKNIFT46600 3169 3 -9 0
BANKNIFT46500 63928 3 3 2578.3 91 0 0 0
BANKNIFT48000 17832 2.15 1 4077.6 -57 -0.05 0 0
BANKNIFT40000 234 3810 37609 2.3 0 -25 66 0.05
BANKNIFT39900 6 4019.25 2460 2.3 0 0 -9 0.05
BANKNIFT47500 11655 2.5 1 3577.8 5 0.05 0 0
BANKNIFT50000 17427 1.2 0 0
BANKNIFT49500 25685 1.25 -23 0
BANKNIFT49000 11806 1.65 4 5077.25 -14 0 0 0
BANKNIFT43700 63717 234.95 143361 122.8 -91 -2.05 -283 1.95
BANKNIFT43900 188124 105.7 139346 238.4 56 -19.95 -7173 25.2
BANKNIFT39700 8 4230 2328 2.3 0 0 0 -0.05
BANKNIFT43800 181051 150.3 190069 183.85 5934 -24.3 -7223 20.75
BANKNIFT44000 353188 72 144760 304.85 1840 -14.6 -6519 30.6
BANKNIFT43600 34460 270.05 132533 103.35 691 -33.95 -629 11.85
BANKNIFT44300 131388 19.95 13098 551.85 -3 -4.35 166 39.55
BANKNIFT43300 13369 509.6 91548 42.75 294 -41.55 -396 4.1
BANKNIFT44200 167517 30.7 24552 463.25 6241 -7.05 -1020 37.9
BANKNIFT43400 16042 424.95 101413 57.35 -9 -38.4 -5886 5.65
BANKNIFT43500 54764 342.7 200987 76.95 84 -37.9 -2569 8.45
BANKNIFT44100 195712 47 41188 380.05 -938 -10.45 -1673 34.6
BANKNIFT43100 3091 691.2 69961 24.15 21 -44 -958 1.8
BANKNIFT44500 142840 9.7 8015 741.8 -2289 -1.25 -652 41.5
BANKNIFT43200 10506 598.25 81511 32.15 121 -44.25 774 2.75
BANKNIFT44400 101140 13.4 4766 646.75 1720 -2.45 113 43.2
BANKNIFT44700 76755 6.35 1526 940 -686 -0.35 31 46
BANKNIFT42900 1577 880 46203 14.6 -21 -43.3 -1717 0.6
BANKNIFT44600 73477 7.45 1731 841.35 -1975 -0.75 -3 41
BANKNIFT43000 14891 783.85 146535 18.8 -969 -46.7 1357 1.05
BANKNIFT42600 976 1173.25 30034 8.45 -2 -53.5 -109 0.15
BANKNIFT45000 167164 4.85 1156 1237.6 -1227 -0.1 -2 41.8
BANKNIFT42700 849 1090 43401 9.8 0 -40 -1001 0.2
BANKNIFT44900 44425 5.15 578 1125 164 -0.2 0 47.7
BANKNIFT44800 69349 5.65 762 1025.1 290 -0.25 0 29.1
BANKNIFT42800 1327 978 67997 11.7 50 -47.75 -4444 0.25
BANKNIFT42500 2005 1271.25 111910 7.45 2 -60.6 -306 0.15
BANKNIFT45100 30231 4.45 103 1313.05 -83 -0.1 1 26.25
BANKNIFT42200 238 1635 18941 5.4 0 0 -793 0
BANKNIFT45300 38310 4.05 35 1392.2 54 -0.1 0 0
BANKNIFT42300 333 1470 24666 5.9 -9 -38 -118 0.05
BANKNIFT42400 434 1441.1 30942 6.5 0 0 -316 0.05
BANKNIFT45200 41083 4.25 45 1420.3 -221 -0.15 0 0
BANKNIFT45600 10379 3.6 10 1737.9 -28 -0.1 0 0
BANKNIFT42000 1271 1772.2 156397 4.75 -5 -56.45 11 0.1
BANKNIFT42100 252 1747.35 25656 5.05 0 0 -112 0.05
BANKNIFT45500 157010 3.9 138 1677.9 -184 0 0 0
BANKNIFT41800 268 2014.55 21757 4.05 0 0 -390 0.05
BANKNIFT45800 10127 3.4 5 1920 23 -0.05 0 0
BANKNIFT45700 10773 3.5 13 1784.6 299 -0.05 0 0
BANKNIFT41500 881 2275 115339 3.3 -41 -36.1 -22 0
BANKNIFT46100 10504 3.2 74 2270.5 153 -0.05 0 0
BANKNIFT41600 16 2320.1 13989 3.6 0 0 -209 0
BANKNIFT46000 102310 3.2 81 2195 248 -0.15 0 0
BANKNIFT45900 8831 3.3 23 1979.75 -4 -0.05 0 0
BANKNIFT41700 220 2160 9882 3.8 0 0 -405 0
BANKNIFT46400 4357 3 -5 -0.05
BANKNIFT46300 6000 3.1 -47 -0.1
BANKNIFT46200 9963 3.15 16 2278.7 108 -0.15 0 0
BANKNIFT47000 66865 2.8 3 3078 -103 -0.05 0 0
BANKNIFT41000 449 2825 96176 2.9 0 0 1618 0
BANKNIFT46600 3217 2.95 48 -0.05
BANKNIFT48000 17846 2.1 1 4077.6 14 -0.05 0 0
BANKNIFT40000 234 3810 37478 2.3 0 0 -131 0
BANKNIFT39900 6 4019.25 2460 2.25 0 0 0 -0.05
BANKNIFT47500 11642 2.4 1 3577.8 -13 -0.1 0 0
BANKNIFT50000 17463 1.2 36 0
BANKNIFT49500 25649 1.3 -36 0.05
BANKNIFT49000 11750 1.6 4 5077.25 -56 -0.05 0 0
BANKNIFT43700 68049 205 145449 139.1 4332 -29.95 2088 16.3
BANKNIFT43900 188888 107.05 131383 230.05 764 1.35 -7963 -8.35
BANKNIFT39700 8 4230 2328 2.3 0 0 0 0
BANKNIFT43800 181583 152.1 183536 176.4 532 1.8 -6533 -7.45
BANKNIFT44000 356944 72.2 136663 296.35 3756 0.2 -8097 -8.5
BANKNIFT43600 35963 275.5 132067 98.6 1503 5.45 -466 -4.75
BANKNIFT43300 13514 516.6 91360 40.5 145 7 -188 -2.25
BANKNIFT44300 128783 20.05 12845 543.05 -2605 0.1 -253 -8.8
BANKNIFT43400 16895 431.45 101071 54.5 853 6.5 -342 -2.85
BANKNIFT44200 160459 30.8 23613 455.3 -7058 0.1 -939 -7.95
BANKNIFT43500 55857 349 195886 73 1093 6.3 -5101 -3.95
BANKNIFT44100 194194 47.45 37338 371.05 -1518 0.45 -3850 -9
BANKNIFT44500 141849 9.75 8010 735.05 -991 0.05 -5 -6.75
BANKNIFT43100 3087 700 68956 23.3 -4 8.8 -1005 -0.85
BANKNIFT43200 10667 608.2 78545 30.55 161 9.95 -2966 -1.6
BANKNIFT44400 99189 13.45 4646 636.55 -1951 0.05 -120 -10.2
BANKNIFT44700 76042 6.4 1526 932.25 -713 0.05 0 -7.75
BANKNIFT42900 1561 894.25 46145 14.45 -16 14.25 -58 -0.15
BANKNIFT44600 70947 7.5 1726 830.8 -2530 0.05 -5 -10.55
BANKNIFT43000 14148 792.65 145705 18.4 -743 8.8 -830 -0.4
BANKNIFT42700 850 1069 44805 9.9 1 -21 1404 0.1
BANKNIFT44900 44369 5.3 578 1125 -56 0.15 0 0
BANKNIFT44800 69660 5.75 750 1042 311 0.1 -12 16.9
BANKNIFT42800 1327 988.9 66899 11.9 0 10.9 -1098 0.2
BANKNIFT42400 434 1441.1 30709 6.65 0 0 -233 0.15
BANKNIFT42500 1999 1284.55 111271 7.45 -6 13.3 -639 0
BANKNIFT45100 30308 4.65 103 1313.05 77 0.2 0 0
BANKNIFT45000 166624 5 1167 1228.9 -540 0.15 11 -8.7
BANKNIFT42600 976 1166.95 30240 8.6 0 -6.3 206 0.15
BANKNIFT45400 20428 4.15 38 1615 4 0.15 2 50
BANKNIFT42200 238 1635 18682 5.55 0 0 -259 0.15
BANKNIFT45300 38606 4.3 35 1392.2 296 0.25 0 0
BANKNIFT42300 333 1467 24450 5.95 0 -3 -216 0.05
BANKNIFT45200 40750 4.45 45 1420.3 -333 0.2 0 0
BANKNIFT42000 1271 1777 155363 4.8 0 4.8 -1034 0.05
BANKNIFT45600 10959 3.9 10 1737.9 580 0.3 0 0
BANKNIFT45500 159646 4.1 138 1677.9 2636 0.2 0 0
BANKNIFT42100 251 1660 25100 5.15 -1 -87.35 -556 0.1
BANKNIFT41700 220 2160 9720 3.85 0 0 -162 0.05
BANKNIFT45800 10600 3.7 5 1920 473 0.3 0 0
BANKNIFT41800 268 2014.55 21764 4.1 0 0 7 0.05
BANKNIFT45700 10995 3.8 13 1784.6 222 0.3 0 0
BANKNIFT41500 881 2275 114881 3.35 0 0 -458 0.05
BANKNIFT46100 11115 3.5 74 2270.5 611 0.3 0 0
BANKNIFT46000 102320 3.45 81 2245 10 0.25 0 50
BANKNIFT41600 16 2320.1 13835 3.65 0 0 -154 0.05
BANKNIFT45900 9168 3.6 23 1979.75 337 0.3 0 0
BANKNIFT46400 4437 3.3 80 0.3
BANKNIFT46300 6504 3.4 504 0.3
BANKNIFT46200 10645 3.45 16 2278.7 682 0.3 0 0
BANKNIFT47000 66865 3 3 3078 0 0.2 0 0
BANKNIFT46600 3780 3.25 563 0.3
BANKNIFT41000 449 2825 97404 2.95 0 0 1228 0.05
BANKNIFT46500 64900 3.2 3 2578.3 972 0.2 0 0
BANKNIFT48000 18010 2.25 1 4077.6 164 0.15 0 0
BANKNIFT40000 234 3810 37435 2.3 0 0 -43 0
BANKNIFT39900 6 4019.25 2441 2.3 0 0 -19 0.05
BANKNIFT47500 11647 2.6 1 3577.8 5 0.2 0 0
BANKNIFT50000 17431 1.2 -32 0
BANKNIFT49500 25689 1.35 40 0.05
BANKNIFT49000 11732 1.65 4 5077.25 -18 0.05 0 0
BANKNIFT48500 9124 1.95 1 4577.45 -37 0.1 0 0
BANKNIFT43700 74282 209.5 148940 132.85 6233 4.5 3491 -6.25
BANKNIFT43900 190494 104.15 131132 238.15 1606 -2.9 -251 8.1
BANKNIFT39700 8 4230 2332 2.2 0 0 4 -0.1
BANKNIFT43800 186726 148.85 180645 183.2 5143 -3.25 -2891 6.8
BANKNIFT44100 194870 45.65 37116 379.65 676 -1.8 -222 8.6
BANKNIFT44000 354778 69.95 131229 304.55 -2166 -2.25 -5434 8.2
BANKNIFT43600 39682 269.45 133020 103.5 3719 -6.05 953 4.9
BANKNIFT44300 132947 18.95 12593 553.6 4164 -1.1 -252 10.55
BANKNIFT43300 13802 509.3 91519 42.95 288 -7.3 159 2.45
BANKNIFT43400 17242 423.6 100092 57.55 347 -7.85 -979 3.05
BANKNIFT44200 161653 29.5 22671 463 1194 -1.3 -942 7.7
BANKNIFT43500 55776 342.95 196115 76.95 -81 -6.05 229 3.95
BANKNIFT44500 141318 9.35 8110 741.55 -531 -0.4 100 6.5
BANKNIFT43100 3110 689.35 68949 24.7 23 -10.65 -7 1.4
BANKNIFT43200 10710 600 78867 32.45 43 -8.2 322 1.9
BANKNIFT44400 100656 12.75 4661 649.3 1467 -0.7 15 12.75
BANKNIFT44700 74483 6.3 1516 935 -1559 -0.1 -10 2.75
BANKNIFT42900 1565 880.5 46054 15.05 4 -13.75 -91 0.6
BANKNIFT44600 71063 7.35 1744 840.15 116 -0.15 18 9.35
BANKNIFT43000 14217 781.75 145420 19.3 69 -10.9 -285 0.9
BANKNIFT44900 44463 5.1 573 1132.3 94 -0.2 -5 7.3
BANKNIFT42700 850 1069 44667 10.25 0 0 -138 0.35
BANKNIFT44800 69833 5.6 749 1040.55 173 -0.15 -1 -1.45
BANKNIFT42800 1315 979.35 66108 12.35 -12 -9.55 -791 0.45
BANKNIFT42400 434 1377.65 30506 6.75 0 -63.45 -203 0.1
BANKNIFT45200 40468 4.35 45 1420.3 -282 -0.1 0 0
BANKNIFT45100 30259 4.5 103 1313.05 -49 -0.15 0 0
BANKNIFT42500 1999 1275 111662 7.55 0 -9.55 391 0.1
BANKNIFT42600 976 1166.95 30264 8.75 0 0 24 0.15
BANKNIFT45000 167000 4.9 1159 1234.5 376 -0.1 -8 5.6
BANKNIFT42200 238 1635 19413 5.6 0 0 731 0.05
BANKNIFT45400 20386 4.05 38 1615 -42 -0.1 0 0
BANKNIFT45300 38440 4.2 35 1392.2 -166 -0.1 0 0
BANKNIFT42300 333 1467 24283 6 0 0 -167 0.05
BANKNIFT42000 1273 1775 155433 4.8 2 -2 70 0
BANKNIFT45600 11204 3.75 10 1737.9 245 -0.15 0 0
BANKNIFT45500 160487 4 138 1677.9 841 -0.1 0 0
BANKNIFT42100 251 1660 25109 5.15 0 0 9 0
BANKNIFT45900 9022 3.45 23 1979.75 -146 -0.15 0 0
BANKNIFT41700 220 2160 9734 3.9 0 0 14 0.05
BANKNIFT41800 268 2014.55 21765 4.05 0 0 1 -0.05
BANKNIFT45800 10550 3.5 5 1920 -50 -0.2 0 0
BANKNIFT45700 11004 3.65 13 1784.6 9 -0.15 0 0
BANKNIFT41500 877 2265.6 115019 3.4 -4 -9.4 138 0.05
BANKNIFT46100 11176 3.4 74 2270.5 61 -0.1 0 0
BANKNIFT46000 103294 3.4 81 2245 974 -0.05 0 0
BANKNIFT41600 16 2320.1 13788 3.65 0 0 -47 0
BANKNIFT46400 4499 3.15 62 -0.15
BANKNIFT46300 6631 3.25 127 -0.15
BANKNIFT46200 10701 3.35 16 2278.7 56 -0.1 0 0
BANKNIFT47000 68087 2.9 3 3078 1222 -0.1 0 0
BANKNIFT40500 173 3266.05 47972 2.5 -4 -283.95 -67718 -6.7
BANKNIFT46600 3823 3.1 43 -0.15
BANKNIFT41000 449 2825 96242 3 0 0 -1162 0.05
BANKNIFT46500 65582 3.15 3 2578.3 682 -0.05 0 0
BANKNIFT48000 17996 2.2 1 4077.6 -14 -0.05 0 0
BANKNIFT40000 234 3810 37395 2.25 0 0 -40 -0.05
BANKNIFT39900 6 4019.25 2463 2.25 0 0 22 -0.05
BANKNIFT47500 11786 2.5 1 3577.8 139 -0.1 0 0
BANKNIFT50000 17431 1.2 0 0
BANKNIFT49500 25733 1.35 44 0
BANKNIFT49000 11757 1.65 4 5077.25 25 0 0 0
BANKNIFT43700 86206 203.9 151627 138.9 11924 -5.6 2687 6.05
BANKNIFT43900 193061 94.6 128937 253.55 2567 -9.55 -2195 15.4
BANKNIFT48500 9021 1.95 1 4577.45 -103 0 0 0
BANKNIFT43800 185569 136.25 180473 196.35 -1157 -12.6 -172 13.15
BANKNIFT43500 58068 323 196919 82.2 2292 -19.95 804 5.25
BANKNIFT44100 193185 41.3 36697 400.05 -1685 -4.35 -419 20.4
BANKNIFT44000 355796 63.4 131931 322.85 1018 -6.55 702 18.3
BANKNIFT43600 37451 251.4 133310 111 -2231 -18.05 290 7.5
BANKNIFT44300 130574 17.75 12819 575.5 -2373 -1.2 226 21.9
BANKNIFT43300 13705 486.9 91372 45.85 -97 -22.4 -147 2.9
BANKNIFT43400 16484 402.15 98344 61.65 -758 -21.45 -1748 4.1
BANKNIFT44200 159651 27 21061 486.4 -2002 -2.5 -1610 23.4
BANKNIFT44500 139622 9.2 8082 767.9 -1696 -0.15 -28 26.35
BANKNIFT43100 3154 666.55 68021 25.7 44 -22.8 -928 1
BANKNIFT43200 10757 574.5 79126 34.35 47 -25.5 259 1.9
BANKNIFT44400 102329 12.25 4729 670.85 1673 -0.5 68 21.55
BANKNIFT44700 73070 6.4 1516 963 -1413 0.1 0 28
BANKNIFT42900 1590 870 45449 15.55 25 -10.5 -605 0.5
BANKNIFT44600 66939 7.4 1759 865.95 -4124 0.05 15 25.8
BANKNIFT43000 13721 762 146429 20.2 -496 -19.75 1009 0.9
BANKNIFT42700 850 1069 45096 10.35 0 0 429 0.1
BANKNIFT44900 43766 5.35 573 1142.05 -697 0.25 0 9.75
BANKNIFT44800 69601 5.9 749 1064.95 -232 0.3 0 24.4
BANKNIFT42800 1321 952.8 66361 12.55 6 -26.55 253 0.2
BANKNIFT42400 434 1377.65 30152 6.7 0 0 -354 -0.05
BANKNIFT45200 39220 4.45 45 1420.3 -1248 0.1 0 0
BANKNIFT45100 30073 4.7 103 1313.05 -186 0.2 0 0
BANKNIFT42500 2000 1247.45 110228 7.6 1 -27.55 -1434 0.05
BANKNIFT42600 974 1150 30633 8.85 -2 -16.95 369 0.1
BANKNIFT45000 165330 5.1 1159 1246.7 -1670 0.2 0 12.2
BANKNIFT45400 19300 4.15 38 1615 -1086 0.1 0 0
BANKNIFT42200 238 1635 19304 5.45 0 0 -109 -0.15
BANKNIFT45300 37788 4.3 35 1392.2 -652 0.1 0 0
BANKNIFT42300 330 1450 23587 6 -3 -17 -696 0
BANKNIFT45600 10668 3.85 10 1737.9 -536 0.1 0 0
BANKNIFT42000 1273 1758 153630 4.7 0 -17 -1803 -0.1
BANKNIFT45500 158925 4.05 138 1677.9 -1562 0.05 0 0
BANKNIFT42100 251 1650 25026 5.05 0 -10 -83 -0.1
BANKNIFT45900 8938 3.55 23 1979.75 -84 0.1 0 0
BANKNIFT41700 219 2050 9667 3.75 -1 -110 -67 -0.15
BANKNIFT45800 10295 3.65 5 1920 -255 0.15 0 0
BANKNIFT41800 268 2014.55 21460 3.95 0 0 -305 -0.1
BANKNIFT45700 10656 3.75 13 1784.6 -348 0.1 0 0
BANKNIFT41500 877 2250 114164 3.25 0 -15.6 -855 -0.15
BANKNIFT46100 10511 3.45 74 2270.5 -665 0.05 0 0
BANKNIFT41600 16 2320.1 13693 3.5 0 0 -95 -0.15
BANKNIFT46000 101955 3.5 81 2233.2 -1339 0.1 0 -11.8
BANKNIFT46400 4185 3.25 -314 0.1
BANKNIFT46300 6067 3.35 -564 0.1
BANKNIFT46200 10153 3.45 16 2278.7 -548 0.1 0 0
BANKNIFT47000 66820 2.95 3 3078 -1267 0.05 0 0
BANKNIFT40500 173 3266.05 46846 2.4 0 0 -1126 -0.1
BANKNIFT46600 3503 3.2 -320 0.1
BANKNIFT41000 449 2825 96438 2.85 0 0 196 -0.15
BANKNIFT46500 65357 3.2 3 2578.3 -225 0.05 0 0
BANKNIFT39700 8 4230 2330 2.2 0 0 -2 0
BANKNIFT48000 17910 2.35 1 4077.6 -86 0.15 0 0
BANKNIFT40000 234 3810 36914 2.2 0 0 -481 -0.05
BANKNIFT39900 6 4019.25 2428 2.2 0 0 -35 -0.05
BANKNIFT47500 11538 2.55 1 3577.8 -248 0.05 0 0
BANKNIFT50000 17507 1.4 76 0.2
BANKNIFT49500 25729 1.4 -4 0.05
BANKNIFT49000 11654 1.7 4 5077.25 -103 0.05 0 0
BANKNIFT43700 80267 188.95 151611 148.9 -5939 -14.95 -16 10
BANKNIFT43900 197309 86.9 106476 273.35 4248 -7.7 -22461 19.8
BANKNIFT48500 8994 2.1 1 4577.45 -27 0.15 0 0
BANKNIFT43800 185787 126.45 149470 213.4 218 -9.8 -31003 17.05
BANKNIFT43500 61674 306.25 193687 93.05 3606 -16.75 -3232 10.85
BANKNIFT44100 187749 37.75 32846 423.9 -5436 -3.55 -3851 23.85
BANKNIFT44000 354400 57.7 116082 344.55 -1396 -5.7 -15849 21.7
BANKNIFT43600 38965 237 124735 123.65 1514 -14.4 -8575 12.65
BANKNIFT43300 13951 467.05 87552 53.1 246 -19.85 -3820 7.25
BANKNIFT44300 127238 16.45 11101 601.55 -3336 -1.3 -1718 26.05
BANKNIFT44200 157488 24.8 17245 510.7 -2163 -2.2 -3816 24.3
BANKNIFT43400 17129 384.45 95291 70.4 645 -17.7 -3053 8.75
BANKNIFT44500 140621 8.8 7616 795.6 999 -0.4 -466 27.7
BANKNIFT43100 3231 643.05 64729 30.6 77 -23.5 -3292 4.9
BANKNIFT43200 10885 552.8 76562 40.1 128 -21.7 -2564 5.75
BANKNIFT44400 99018 11.55 4337 698.5 -3311 -0.7 -392 27.65
BANKNIFT44700 72460 6.45 1513 997.8 -610 0.05 -3 34.8
BANKNIFT42900 1648 831.25 46546 18.4 58 -38.75 1097 2.85
BANKNIFT44600 66005 7.25 1762 894.05 -934 -0.15 3 28.1
BANKNIFT43000 13772 734.9 146974 24.1 51 -27.1 545 3.9
BANKNIFT44900 43703 5.4 576 1197.55 -63 0.05 3 55.5
BANKNIFT42700 845 1020.65 44771 12.15 -5 -48.35 -325 1.8
BANKNIFT44800 69024 5.8 749 1093.8 -577 -0.1 0 28.85
BANKNIFT42800 1309 925.45 63402 14.8 -12 -27.35 -2959 2.25
BANKNIFT45200 38634 4.5 45 1420.3 -586 0.05 0 0
BANKNIFT42400 434 1377.65 29344 7.6 0 0 -808 0.9
BANKNIFT45100 30209 4.75 99 1400.25 136 0.05 -4 87.2
BANKNIFT42500 2001 1218.15 109754 8.65 1 -29.3 -474 1.05
BANKNIFT45000 166744 5.15 1130 1290.8 1414 0.05 -29 44.1
BANKNIFT42600 974 1117.4 32277 10.15 0 -32.6 1644 1.3
BANKNIFT42200 238 1533 19424 6.1 0 -102 120 0.65
BANKNIFT45400 19252 4.25 38 1615 -48 0.1 0 0
BANKNIFT45300 37357 4.35 35 1392.2 -431 0.05 0 0
BANKNIFT42300 330 1428.1 23768 6.75 0 -21.9 181 0.75
BANKNIFT45600 10596 3.95 10 1737.9 -72 0.1 0 0
BANKNIFT42000 1273 1725 152033 5.05 0 -33 -1597 0.35
BANKNIFT42100 251 1650 25203 5.55 0 0 177 0.5
BANKNIFT45500 157816 4.15 138 1677.9 -1109 0.1 0 0
BANKNIFT41700 219 2050 9796 4.05 0 0 129 0.3
BANKNIFT45900 8869 3.6 23 1979.75 -69 0.05 0 0
BANKNIFT45800 10182 3.7 5 1920 -113 0.05 0 0
BANKNIFT41800 268 2014.55 21286 4.25 0 0 -174 0.3
BANKNIFT45700 10631 3.85 13 1784.6 -25 0.1 0 0
BANKNIFT41500 877 2218 113910 3.35 0 -32 -254 0.1
BANKNIFT46100 10478 3.5 74 2270.5 -33 0.05 0 0
BANKNIFT41600 16 2320.1 13717 3.8 0 0 24 0.3
BANKNIFT46000 101521 3.6 81 2233.2 -434 0.1 0 0
BANKNIFT46400 4036 3.3 -149 0.05
BANKNIFT46300 5736 3.4 -331 0.05
BANKNIFT46200 9891 3.5 16 2278.7 -262 0.05 0 0
BANKNIFT47000 66534 3 3 3078 -286 0.05 0 0
BANKNIFT40500 173 3266.05 46340 2.45 0 0 -506 0.05
BANKNIFT41000 449 2825 95579 2.9 0 0 -859 0.05
BANKNIFT46600 3270 3.25 -233 0.05
BANKNIFT46500 65765 3.25 3 2578.3 408 0.05 0 0
BANKNIFT39700 8 4230 2325 2.2 0 0 -5 0
BANKNIFT48000 17758 2.3 1 4077.6 -152 -0.05 0 0
BANKNIFT40000 234 3700.55 36739 2.2 0 -109.45 -175 0
BANKNIFT39900 6 4019.25 2414 2.25 0 0 -14 0.05
BANKNIFT47500 11522 2.7 1 3577.8 -16 0.15 0 0
BANKNIFT50000 17478 1.35 -29 -0.05
BANKNIFT49500 25729 1.45 0 0.05
BANKNIFT43700 86575 176.7 141971 164.15 6308 -12.25 -9640 15.25
BANKNIFT43700 96555 156.95 149361 185 9980 -19.75 7390 20.85
BANKNIFT48500 9011 2.2 1 4577.45 17 0.1 0 0
BANKNIFT43800 190283 111 144869 238 4496 -15.45 -4601 24.6
BANKNIFT44100 188297 31.5 32747 458.95 548 -6.25 -99 35.05
BANKNIFT43500 64110 280.8 198164 107.2 2436 -25.45 4477 14.15
BANKNIFT43600 41154 214.55 123667 141.25 2189 -22.45 -1068 17.6
BANKNIFT44000 353159 48.8 113310 375.75 -1241 -8.9 -2772 31.2
BANKNIFT43400 16788 354.75 94955 81.8 -341 -29.7 -336 11.4
BANKNIFT44200 158605 20.85 16606 546.95 1117 -3.95 -639 36.25
BANKNIFT44500 141177 7.85 7434 836.5 556 -0.95 -182 40.9
BANKNIFT43100 3255 608 65040 36.75 24 -35.05 311 6.15
BANKNIFT44400 97663 10.1 4235 739 -1355 -1.45 -102 40.5
BANKNIFT43200 11003 520 78380 47.75 118 -32.8 1818 7.65
BANKNIFT44300 128022 13.8 10945 641.45 784 -2.65 -156 39.9
BANKNIFT43300 14183 436.7 88779 62.5 232 -30.35 1227 9.4
BANKNIFT42900 1670 792.9 46408 22.7 22 -38.35 -138 4.3
BANKNIFT44700 71962 6.1 1513 1030 -498 -0.35 0 32.2
BANKNIFT43000 13781 701.85 146799 29.1 9 -33.05 -175 5
BANKNIFT44600 65428 6.7 1776 933.85 -577 -0.55 14 39.8
BANKNIFT42700 846 986.85 51322 14.45 1 -33.8 6551 2.3
BANKNIFT44900 43066 5.25 577 1233.9 -637 -0.15 1 36.35
BANKNIFT42800 1314 890.7 63556 17.85 5 -34.75 154 3.05
BANKNIFT44800 69532 5.6 735 1124.45 508 -0.2 -14 30.65
BANKNIFT45200 38252 4.55 45 1420.3 -382 0.05 0 0
BANKNIFT42400 434 1377.65 29189 8.45 0 0 -155 0.85
BANKNIFT42500 1996 1182.6 110786 9.9 -5 -35.55 1032 1.25
BANKNIFT45100 29914 4.75 100 1424.25 -295 0 1 24
BANKNIFT45000 163489 5.05 1130 1332.35 -3255 -0.1 0 41.55
BANKNIFT42600 973 1087 34574 11.85 -1 -30.4 2297 1.7
BANKNIFT42200 238 1533 19356 6.45 0 0 -68 0.35
BANKNIFT45400 18963 4.25 38 1615 -289 0 0 0
BANKNIFT42300 330 1428.1 24553 7.4 0 0 785 0.65
BANKNIFT45300 37035 4.4 35 1392.2 -322 0.05 0 0
BANKNIFT45600 10514 4 10 1737.9 -82 0.05 0 0
BANKNIFT42000 1272 1684.15 152101 5.3 -1 -40.85 68 0.25
BANKNIFT42100 251 1576.85 25264 5.85 0 -73.15 61 0.3
BANKNIFT45500 156417 4.25 138 1677.9 -1399 0.1 0 0
BANKNIFT41700 219 2050 9816 3.85 0 0 20 -0.2
BANKNIFT45800 10224 3.85 5 1920 42 0.15 0 0
BANKNIFT41800 268 2014.55 21342 4.2 0 0 56 -0.05
BANKNIFT45700 10414 4 13 1784.6 -217 0.15 0 0
BANKNIFT41500 875 2215 114125 3.1 -2 -3 215 -0.25
BANKNIFT46100 10479 3.7 74 2270.5 1 0.2 0 0
BANKNIFT46000 102623 3.7 79 2299 1102 0.1 -2 65.8
BANKNIFT41600 16 2320.1 13403 3.55 0 0 -314 -0.25
BANKNIFT45900 8917 3.8 23 1979.75 48 0.2 0 0
BANKNIFT46400 3896 3.55 -140 0.25
BANKNIFT46300 5598 3.6 -138 0.2
BANKNIFT46200 9812 3.7 16 2278.7 -79 0.2 0 0
BANKNIFT47000 66494 3.25 3 3078 -40 0.25 0 0
BANKNIFT40500 175 3201 45366 2.3 2 -65.05 -974 -0.15
BANKNIFT46600 3320 3.5 50 0.25
BANKNIFT41000 449 2825 95224 2.75 0 0 -355 -0.15
BANKNIFT46500 65825 3.45 3 2578.3 60 0.2 0 0
BANKNIFT39700 8 4230 2329 2.2 0 0 4 0
BANKNIFT48000 17743 2.55 1 4077.6 -15 0.25 0 0
BANKNIFT40000 235 3702 36612 2.2 1 1.45 -127 0
BANKNIFT39900 6 4019.25 2422 2.15 0 0 8 -0.1
BANKNIFT47500 12008 2.9 1 3577.8 486 0.2 0 0
BANKNIFT50000 17466 1.35 -12 0
BANKNIFT49500 25800 1.5 71 0.05
BANKNIFT43900 205592 74.5 103424 300.9 8283 -12.4 -3052 27.55
BANKNIFT44000 346882 51.1 106980 368.2 -6277 2.3 -6330 -7.55
BANKNIFT40000 235 3702 35852 2.35 0 0 -760 0.15
BANKNIFT43900 208159 76.8 95385 295.25 2567 2.3 -8039 -5.65
BANKNIFT43700 111741 159.65 141458 178.25 15186 2.7 -7903 -6.75
BANKNIFT43800 188001 113.15 122093 231.25 -2282 2.15 -22776 -6.75
BANKNIFT43200 11300 526.55 78298 43.3 297 6.55 -82 -4.45
BANKNIFT44400 97009 10.65 4126 727.25 -654 0.55 -109 -11.75
BANKNIFT43300 14398 440.1 85763 57.4 215 3.4 -3016 -5.1
BANKNIFT44300 124839 14.85 10497 631 -3183 1.05 -448 -10.45
BANKNIFT44200 153601 22.15 16043 540.3 -5004 1.3 -563 -6.65
BANKNIFT43400 16276 359.2 95091 76.25 -512 4.45 136 -5.55
BANKNIFT44100 189206 33.45 29888 452.05 909 1.95 -2859 -6.9
BANKNIFT43500 68732 283.65 196639 101.45 4622 2.85 -1525 -5.75
BANKNIFT44600 64953 7 1775 924.95 -475 0.3 -1 -8.9
BANKNIFT43000 13859 709 147353 25.85 78 7.15 554 -3.25
BANKNIFT43100 3377 616.25 66713 32.95 122 8.25 1673 -3.8
BANKNIFT44500 140214 8.4 7237 824.8 -963 0.55 -197 -11.7
BANKNIFT44900 43706 5.1 576 1215.4 640 -0.15 -1 -18.5
BANKNIFT42700 847 1011.2 50310 12.8 1 24.35 -1012 -1.65
BANKNIFT42800 1210 906.5 61705 15.6 -104 15.8 -1851 -2.25
BANKNIFT44800 69157 5.6 729 1122.95 -375 0 -6 -1.5
BANKNIFT42900 1666 803.7 44388 19.9 -4 10.8 -2020 -2.8
BANKNIFT44700 71903 6.2 1511 1020.85 -59 0.1 -2 -9.15
BANKNIFT42300 330 1428.1 23512 6.95 0 0 -1041 -0.45
BANKNIFT45300 36763 4.35 35 1392.2 -272 -0.05 0 0
BANKNIFT45200 38460 4.4 45 1420.3 208 -0.15 0 0
BANKNIFT42400 434 1377.65 28966 7.85 0 0 -223 -0.6
BANKNIFT42500 1993 1200.65 110880 9.05 -3 18.05 94 -0.85
BANKNIFT45100 29830 4.55 102 1409.05 -84 -0.2 2 -15.2
BANKNIFT42600 973 1108.05 36766 10.55 0 21.05 2192 -1.3
BANKNIFT45000 162117 4.95 1124 1320.4 -1372 -0.1 -6 -11.95
BANKNIFT42000 1269 1688.4 147855 5.15 -3 4.25 -4246 -0.15
BANKNIFT45600 10618 3.85 10 1737.9 104 -0.15 0 0
BANKNIFT42100 251 1580.6 25113 5.75 0 3.75 -151 -0.1
BANKNIFT45500 153726 4.1 138 1677.9 -2691 -0.15 0 0
BANKNIFT45400 19223 4.15 38 1615 260 -0.1 0 0
BANKNIFT42200 238 1533 19835 6.25 0 0 479 -0.2
BANKNIFT41600 16 2320.1 13289 3.8 0 0 -114 0.25
BANKNIFT46000 102850 3.55 79 2299 227 -0.15 0 0
BANKNIFT41700 219 2050 9179 4.05 0 0 -637 0.2
BANKNIFT45900 8983 3.55 23 1979.75 66 -0.25 0 0
BANKNIFT45800 10256 3.7 5 1920 32 -0.15 0 0
BANKNIFT41800 268 2014.55 20889 4.35 0 0 -453 0.15
BANKNIFT45700 10699 3.75 13 1784.6 285 -0.25 0 0
BANKNIFT46500 66779 3.3 3 2578.3 954 -0.15 0 0
BANKNIFT46400 4122 3.4 226 -0.15
BANKNIFT46300 5522 3.45 -76 -0.15
BANKNIFT46200 9839 3.55 16 2278.7 27 -0.15 0 0
BANKNIFT41500 875 2215 113906 3.3 0 0 -219 0.2
BANKNIFT46100 10618 3.5 74 2270.5 139 -0.2 0 0
BANKNIFT39900 6 4019.25 2406 2.3 0 0 -16 0.15
BANKNIFT47500 12637 2.8 1 3577.8 629 -0.1 0 0
BANKNIFT47000 67372 3.05 3 3078 878 -0.2 0 0
BANKNIFT40500 175 3201 45033 2.5 0 0 -333 0.2
BANKNIFT41000 387 2700 96205 2.85 -62 -125 981 0.1
BANKNIFT46600 3481 3.3 161 -0.2
BANKNIFT50000 17684 1.45 218 0.1
BANKNIFT49500 25699 1.5 -101 0
BANKNIFT49000 11778 1.95 4 5077.25 124 0.25 0 0
BANKNIFT48500 9042 2.2 1 4577.45 31 0 0 0
BANKNIFT39700 8 4230 2315 2.25 0 0 -14 0.05
BANKNIFT48000 18119 2.55 1 4077.6 376 0 0 0
BANKNIFT43600 47192 217.25 114929 134.9 6038 2.7 -8738 -6.35
BANKNIFT44000 340589 43.15 97145 416.05 -6293 -7.95 -9835 47.85
BANKNIFT40000 235 3702 35657 2.2 0 0 -195 -0.15
BANKNIFT43700 129043 135.9 127878 209.25 17302 -23.75 -13580 31
BANKNIFT43900 206909 64.5 75957 337.6 -1250 -12.3 -19428 42.35
BANKNIFT43800 191889 95.6 99457 268.25 3888 -17.55 -22636 37
BANKNIFT44400 94501 10.55 3864 782.85 -2508 -0.1 -262 55.6
BANKNIFT43200 12206 480 77764 51.6 906 -46.55 -534 8.3
BANKNIFT44300 125632 13.95 9447 686.25 793 -0.9 -1050 55.25
BANKNIFT43300 15525 396.2 86414 68.4 1127 -43.9 651 11
BANKNIFT44200 152914 19.8 14073 592.85 -687 -2.35 -1970 52.55
BANKNIFT43400 20031 319.55 98718 91.35 3755 -39.65 3627 15.1
BANKNIFT43500 77073 249.05 196743 121.35 8341 -34.6 104 19.9
BANKNIFT44100 187219 28.65 26614 500.8 -1987 -4.8 -3274 48.75
BANKNIFT43000 13981 656.9 146700 30.05 122 -52.1 -653 4.2
BANKNIFT44600 64208 7.45 1699 977.15 -745 0.45 -76 52.2
BANKNIFT44500 138595 8.75 6886 880.5 -1619 0.35 -351 55.7
BANKNIFT43100 3464 567.5 62475 38.85 87 -48.75 -4238 5.9
BANKNIFT44900 42117 5.8 577 1285.25 -1589 0.7 1 69.85
BANKNIFT42700 847 945 55480 14 0 -66.2 5170 1.2
BANKNIFT44800 69875 6.15 721 1174.35 718 0.55 -8 51.4
BANKNIFT42800 1216 844 60427 17.5 6 -62.5 -1278 1.9
BANKNIFT42900 1666 749.6 47052 22.6 0 -54.1 2664 2.7
BANKNIFT44700 68179 6.7 1435 1076 -3724 0.5 -76 55.15
BANKNIFT42300 326 1330 23199 6.9 -4 -98.1 -313 -0.05
BANKNIFT45300 36855 4.85 35 1392.2 92 0.5 0 0
BANKNIFT42400 434 1243.35 28800 8 0 -134.3 -166 0.15
BANKNIFT45200 37125 5 45 1420.3 -1335 0.6 0 0
BANKNIFT42500 1981 1138.95 109244 9.35 -12 -61.7 -1636 0.3
BANKNIFT45100 29520 5.2 102 1409.05 -310 0.65 0 0
BANKNIFT45000 159550 5.5 1103 1373.95 -2567 0.55 -21 53.55
BANKNIFT42600 972 1040 37865 11.2 -1 -68.05 1099 0.65
BANKNIFT45600 10359 4.4 10 1737.9 -259 0.55 0 0
BANKNIFT42000 1264 1634.75 147486 5.15 -5 -53.65 -369 0
BANKNIFT42100 251 1580.6 24451 5.65 0 0 -662 -0.1
BANKNIFT45500 153602 4.65 125 1876.35 -124 0.55 -13 198.45
BANKNIFT42200 238 1533 20954 6.15 0 0 1119 -0.1
BANKNIFT45400 18495 4.7 38 1615 -728 0.55 0 0
BANKNIFT41600 16 2320.1 12864 3.55 0 0 -425 -0.25
BANKNIFT46000 104368 4 78 2366.35 1518 0.45 -1 67.35
BANKNIFT45900 9066 4.05 23 1979.75 83 0.5 0 0
BANKNIFT41700 219 2050 8896 3.9 0 0 -283 -0.15
BANKNIFT45800 10210 4.1 5 1920 -46 0.4 0 0
BANKNIFT45700 10352 4.2 13 1784.6 -347 0.45 0 0
BANKNIFT46500 67665 3.7 3 2578.3 886 0.4 0 0
BANKNIFT46400 3683 3.85 -439 0.45
BANKNIFT46300 5306 3.85 -216 0.4
BANKNIFT41300 10 2360 5309 3 -2 -140 -604 -0.1
BANKNIFT46200 9979 3.95 16 2278.7 140 0.4 0 0
BANKNIFT46100 10524 4 74 2270.5 -94 0.5 0 0
BANKNIFT41500 871 2165 109075 3.25 -4 -50 -4831 -0.05
BANKNIFT39900 6 4019.25 2330 2.2 0 0 -76 -0.1
BANKNIFT47500 12706 3.05 1 3577.8 69 0.25 0 0
BANKNIFT47000 67099 3.45 3 3078 -273 0.4 0 0
BANKNIFT40500 175 3201 44835 2.35 0 0 -198 -0.15
BANKNIFT41000 388 2625 92939 2.8 1 -75 -3266 -0.05
BANKNIFT46600 3405 3.75 -76 0.45
BANKNIFT49000 11969 2.05 4 5077.25 191 0.1 0 0
BANKNIFT48500 9459 2.45 1 4577.45 417 0.25 0 0
BANKNIFT39700 8 4230 2314 2.15 0 0 -1 -0.1
BANKNIFT48000 18125 2.85 1 4077.6 6 0.3 0 0
BANKNIFT43600 63076 187.95 114911 160.2 15884 -29.3 -18 25.3
BANKNIFT43600 76130 175.8 119281 175.75 13054 -12.15 4370 15.55
BANKNIFT40000 235 3702 35677 2.3 0 0 20 0.1
BANKNIFT43900 198310 61.1 68625 360.25 -8599 -3.4 -7332 22.65
BANKNIFT43700 135434 127.3 125590 227.15 6391 -8.6 -2288 17.9
BANKNIFT43800 194131 89.3 95828 289.45 2242 -6.3 -3629 21.2
BANKNIFT44400 90496 10.3 3603 809.2 -4005 -0.25 -261 26.35
BANKNIFT43200 14274 459.8 78382 57.9 2068 -20.2 618 6.3
BANKNIFT44300 122573 13.6 9083 714.2 -3059 -0.35 -364 27.95
BANKNIFT43300 16373 377 85602 76.8 848 -19.2 -812 8.4
BANKNIFT44200 152416 19.25 13466 619.4 -498 -0.55 -607 26.55
BANKNIFT43400 21129 302.4 97375 101.95 1098 -17.15 -1343 10.6
BANKNIFT44100 187913 27.75 23823 527.4 694 -0.9 -2791 26.6
BANKNIFT43500 88794 233.85 199133 133.7 11721 -15.2 2390 12.35
BANKNIFT44600 65782 7.15 1666 1006.75 1574 -0.3 -33 29.6
BANKNIFT43000 14243 634.7 145748 33.75 262 -22.2 -952 3.7
BANKNIFT44500 139254 8.45 6789 905.75 659 -0.3 -97 25.25
BANKNIFT43100 3633 544.55 62018 43.6 169 -22.95 -457 4.75
BANKNIFT45000 156819 5.15 1101 1402.75 -2731 -0.35 -2 28.8
BANKNIFT42600 978 1020.35 37118 12.65 6 -19.65 -747 1.45
BANKNIFT42700 847 921 55339 15.8 0 -24 -141 1.8
BANKNIFT44900 40562 5.4 573 1301.6 -1555 -0.4 -4 16.35
BANKNIFT42800 1212 820 57185 20 -4 -24 -3242 2.5
BANKNIFT44800 69367 5.75 719 1196.45 -508 -0.4 -2 22.1
BANKNIFT42900 1668 728.45 46930 25.9 2 -21.15 -122 3.3
BANKNIFT44700 67073 6.35 1432 1105 -1106 -0.35 -3 29
BANKNIFT42300 326 1330 23088 7.75 0 0 -111 0.85
BANKNIFT45300 35516 4.45 35 1392.2 -1339 -0.4 0 0
BANKNIFT42400 432 1222 29913 8.9 -2 -21.35 1113 0.9
BANKNIFT45200 36936 4.6 45 1420.3 -189 -0.4 0 0
BANKNIFT45100 28454 4.75 101 1480.3 -1066 -0.45 -1 71.25
BANKNIFT42500 1995 1115.6 107726 10.7 14 -23.35 -1518 1.35
BANKNIFT45600 10863 3.95 10 1737.9 504 -0.45 0 0
BANKNIFT42000 1236 1606.05 145280 5.55 -28 -28.7 -2206 0.4
BANKNIFT42100 251 1580.6 23842 6.15 0 0 -609 0.5
BANKNIFT45500 156282 4.25 125 1876.35 2680 -0.4 0 0
BANKNIFT45400 18112 4.25 38 1615 -383 -0.45 0 0
BANKNIFT42200 239 1413 21757 6.7 1 -120 803 0.55
BANKNIFT41600 16 2320.1 12720 3.9 0 0 -144 0.35
BANKNIFT46000 103377 3.6 76 2379.65 -991 -0.4 -2 13.3
BANKNIFT41700 219 2050 8945 4.2 0 0 49 0.3
BANKNIFT45900 9043 3.65 23 1979.75 -23 -0.4 0 0
BANKNIFT45800 9714 3.7 5 1920 -496 -0.4 0 0
BANKNIFT45700 10116 3.8 13 1784.6 -236 -0.4 0 0
BANKNIFT46500 67330 3.4 3 2578.3 -335 -0.3 0 0
BANKNIFT46400 3475 3.5 -208 -0.35
BANKNIFT41300 10 2360 5254 3.25 0 0 -55 0.25
BANKNIFT46300 5100 3.55 -206 -0.3
BANKNIFT46200 9901 3.6 16 2278.7 -78 -0.35 0 0
BANKNIFT41500 851 2110 108760 3.45 -20 -55 -315 0.2
BANKNIFT46100 10051 3.55 74 2270.5 -473 -0.45 0 0
BANKNIFT39900 6 4019.25 2329 2.25 0 0 -1 0.05
BANKNIFT47500 12869 2.85 1 3577.8 163 -0.2 0 0
BANKNIFT47000 67199 3.2 3 3078 100 -0.25 0 0
BANKNIFT40500 175 3201 44520 2.45 0 0 -315 0.1
BANKNIFT41000 376 2609.5 94508 2.9 -12 -15.5 1569 0.1
BANKNIFT46600 3363 3.35 -42 -0.4
BANKNIFT49000 12222 2 4 5077.25 253 -0.05 0 0
BANKNIFT48500 9816 2.2 1 4577.45 357 -0.25 0 0
BANKNIFT39700 8 4230 2281 2.25 0 0 -33 0.1
BANKNIFT48000 18419 2.55 1 4077.6 294 -0.3 0 0
BANKNIFT44000 328183 41.2 91438 441.75 -12406 -1.95 -5707 25.7
BANKNIFT43600 93982 182.5 123402 167.45 17852 6.7 4121 -8.3
BANKNIFT40000 235 3702 35428 2.5 0 0 -249 0.2
BANKNIFT43700 138708 133.25 113121 217.6 3274 5.95 -12469 -9.55
BANKNIFT43900 193913 64.65 63929 348.8 -4397 3.55 -4696 -11.45
BANKNIFT43800 202362 93.9 88777 278.4 8231 4.6 -7051 -11.05
BANKNIFT43300 17190 388.1 89081 71.15 817 11.1 3479 -5.65
BANKNIFT44300 122040 14.55 8943 697.65 -533 0.95 -140 -16.55
BANKNIFT44200 152795 20.45 12881 605.1 379 1.2 -585 -14.3
BANKNIFT43400 21267 311.65 104512 95.3 138 9.25 7137 -6.65
BANKNIFT44100 177233 29.8 22289 514.1 -10680 2.05 -1534 -13.3
BANKNIFT43500 88449 242.9 194889 126.15 -345 9.05 -4244 -7.55
BANKNIFT44600 65987 7.45 1666 986.4 205 0.3 0 -20.35
BANKNIFT43000 14454 649.6 142948 30.7 211 14.9 -2800 -3.05
BANKNIFT43100 3941 556.85 55493 40.05 308 12.3 -6525 -3.55
BANKNIFT44500 137060 8.8 6800 888.3 -2194 0.35 11 -17.45
BANKNIFT44400 89961 10.75 3434 794.1 -535 0.45 -169 -15.1
BANKNIFT43200 14310 470.8 79190 53.45 36 11 808 -4.45
BANKNIFT45000 157053 5.15 1098 1395.55 234 0 -3 -7.2
BANKNIFT42600 978 1030 36987 11.65 0 9.65 -131 -1
BANKNIFT42700 843 931.55 55216 14.45 -4 10.55 -123 -1.35
BANKNIFT44900 40557 5.45 566 1302.5 -5 0.05 -7 0.9
BANKNIFT44800 67587 5.85 713 1200 -1780 0.1 -6 3.55
BANKNIFT42800 1226 831.6 59964 18.05 14 11.6 2779 -1.95
BANKNIFT42900 1717 743.95 47371 23.35 49 15.5 441 -2.55
BANKNIFT44700 66672 6.65 1435 1084.7 -401 0.3 3 -20.3
BANKNIFT42300 326 1317.45 23476 7.2 0 -12.55 388 -0.55
BANKNIFT45300 34996 4.35 35 1392.2 -520 -0.1 0 0
BANKNIFT45200 36660 4.55 45 1420.3 -276 -0.05 0 0
BANKNIFT42400 428 1221.15 30670 8.2 -4 -0.85 757 -0.7
BANKNIFT45100 28967 4.75 101 1491.65 513 0 0 11.35
BANKNIFT42500 2018 1128.8 108424 9.75 23 13.2 698 -0.95
BANKNIFT45700 10084 3.75 13 1784.6 -32 -0.05 0 0
BANKNIFT45600 10721 3.85 10 1737.9 -142 -0.1 0 0
BANKNIFT42000 1234 1614.1 146203 5.2 -2 8.05 923 -0.35
BANKNIFT42100 250 1511.9 23931 5.8 -1 -68.7 89 -0.35
BANKNIFT45500 154519 4.15 114 1889.6 -1763 -0.1 -11 13.25
BANKNIFT45400 17498 4.15 38 1615 -614 -0.1 0 0
BANKNIFT42200 239 1401.5 22164 6.4 0 -11.5 407 -0.3
BANKNIFT41600 16 2320.1 12799 3.75 0 0 79 -0.15
BANKNIFT46000 103933 3.6 76 2390.7 556 0 0 11.05
BANKNIFT45900 9117 3.55 23 1979.75 74 -0.1 0 0
BANKNIFT41700 219 2050 8816 4.05 0 0 -129 -0.15
BANKNIFT41800 242 1817.6 20678 4.35 -26 -196.95 -211 0
BANKNIFT45800 9813 3.65 5 1920 99 -0.05 0 0
BANKNIFT46500 67941 3.4 3 2578.3 611 0 0 0
BANKNIFT46400 3448 3.35 -27 -0.15
BANKNIFT46300 4913 3.5 -187 -0.05
BANKNIFT41300 10 2360 5280 3.25 0 0 26 0
BANKNIFT46200 9688 3.5 16 2278.7 -213 -0.1 0 0
BANKNIFT46100 10071 3.45 74 2270.5 20 -0.1 0 0
BANKNIFT41500 850 2100 106660 3.4 -1 -10 -2100 -0.05
BANKNIFT39900 6 4019.25 2342 2.45 0 0 13 0.2
BANKNIFT47500 12682 2.85 1 3577.8 -187 0 0 0
BANKNIFT47000 66863 3.2 3 3078 -336 0 0 0
BANKNIFT40500 175 3201 44449 2.65 0 0 -71 0.2
BANKNIFT46600 3438 3.2 75 -0.15
BANKNIFT41000 376 2609.5 97306 3 0 0 2798 0.1
BANKNIFT50000 19366 1.5 1682 0.05
BANKNIFT49500 25660 1.55 -39 0.05
BANKNIFT49000 11978 2.05 4 5077.25 -244 0.05 0 0
BANKNIFT48500 9697 2.3 1 4577.45 -119 0.1 0 0
BANKNIFT39700 8 4230 2267 2.4 0 0 -14 0.15
BANKNIFT48000 18251 2.6 1 4077.6 -168 0.05 0 0
BANKNIFT44000 316670 44.2 82320 427.65 -11513 3 -9118 -14.1
BANKNIFT44000 312631 45.9 77692 439 -4039 1.7 -4628 11.35
BANKNIFT40000 235 3702 36620 2.9 0 0 1192 0.4
BANKNIFT43700 152895 134.2 123855 228.3 14187 0.95 10734 10.7
BANKNIFT43900 192668 66.4 60417 360.2 -1245 1.75 -3512 11.4
BANKNIFT43800 206673 95.4 88322 288.7 4311 1.5 -455 10.3
BANKNIFT43300 18347 384.5 88120 76.55 1157 -3.6 -961 5.4
BANKNIFT44300 120300 15.75 8688 708.6 -1740 1.2 -255 10.95
BANKNIFT43400 24268 309 108841 102.05 3001 -2.65 4329 6.75
BANKNIFT44200 154452 21.9 13520 616.45 1657 1.45 639 11.35
BANKNIFT44100 178758 31.35 21976 524.3 1525 1.55 -313 10.2
BANKNIFT43500 107330 241 204891 134.6 18881 -1.9 10002 8.45
BANKNIFT44700 72894 7.5 1434 1105.85 6222 0.85 -1 21.15
BANKNIFT42900 1746 728.55 48157 25.45 29 -15.4 786 2.1
BANKNIFT44600 67566 8.35 1643 1005.95 1579 0.9 -23 19.55
BANKNIFT43000 14855 639.25 138542 33.45 401 -10.35 -4406 2.75
BANKNIFT43100 3853 550.5 56925 43.55 -88 -6.35 1432 3.5
BANKNIFT44500 137109 9.8 6685 903.65 49 1 -115 15.35
BANKNIFT43200 15331 465.5 79873 57.65 1021 -5.3 683 4.2
BANKNIFT44400 92950 11.85 3291 804.05 2989 1.1 -143 9.95
BANKNIFT42600 974 1016.15 37901 12.85 -4 -13.85 914 1.2
BANKNIFT45000 163783 6.05 1097 1396.2 6730 0.9 -1 0.65
BANKNIFT42700 841 918 56208 15.95 -2 -13.55 992 1.5
BANKNIFT44900 39785 6.3 566 1297.85 -772 0.85 0 -4.65
BANKNIFT42800 1241 822.7 60469 19.85 15 -8.9 505 1.8
BANKNIFT44800 66186 6.75 713 1201.55 -1401 0.9 0 1.55
BANKNIFT45300 34069 5.2 35 1392.2 -927 0.85 0 0
BANKNIFT42300 325 1310 22984 7.95 -1 -7.45 -492 0.75
BANKNIFT42400 428 1219.25 31501 9.2 0 -1.9 831 1
BANKNIFT45200 36141 5.4 45 1420.3 -519 0.85 0 0
BANKNIFT42500 2018 1111.2 108765 10.8 0 -17.6 341 1.05
BANKNIFT45100 27407 5.65 101 1491.65 -1560 0.9 0 0
BANKNIFT45700 10263 4.6 13 1784.6 179 0.85 0 0
BANKNIFT42000 1228 1610.2 149025 5.9 -6 -3.9 2822 0.7
BANKNIFT45600 10253 4.65 10 1737.9 -468 0.8 0 0
BANKNIFT42100 250 1501.6 24886 6.45 0 -10.3 955 0.65
BANKNIFT45500 153339 4.9 114 1889.6 -1180 0.75 0 0
BANKNIFT45400 16839 5 38 1615 -659 0.85 0 0
BANKNIFT42200 239 1401.5 22173 7 0 0 9 0.6
BANKNIFT41600 16 2320.1 13804 4.25 0 0 1005 0.5
BANKNIFT46000 105421 4.25 75 2395.75 1488 0.65 -1 5.05
BANKNIFT41700 219 2050 9102 4.4 0 0 286 0.35
BANKNIFT45900 8871 4.25 23 1979.75 -246 0.7 0 0
BANKNIFT45800 9558 4.4 5 1920 -255 0.75 0 0
BANKNIFT41800 242 1817.6 21108 4.75 0 0 430 0.4
BANKNIFT46500 67326 4 3 2578.3 -615 0.6 0 0
BANKNIFT46400 3459 4.05 11 0.7
BANKNIFT46300 4466 4.1 -447 0.6
BANKNIFT41300 10 2360 5599 3.55 0 0 319 0.3
BANKNIFT46200 9299 4.2 16 2278.7 -389 0.7 0 0
BANKNIFT46100 9553 4.25 74 2270.5 -518 0.8 0 0
BANKNIFT41500 846 2112.05 105993 3.75 -4 12.05 -667 0.35
BANKNIFT39900 6 4019.25 2329 2.8 0 0 -13 0.35
BANKNIFT47500 12771 3.3 1 3577.8 89 0.45 0 0
BANKNIFT47000 70632 3.7 3 3078 3769 0.5 0 0
BANKNIFT40500 175 3201 44849 3 0 0 400 0.35
BANKNIFT46600 3168 3.95 -270 0.75
BANKNIFT41000 376 2609.5 98780 3.4 0 0 1474 0.4
BANKNIFT50000 19588 1.65 222 0.15
BANKNIFT49500 25762 1.7 102 0.15
BANKNIFT49000 12341 2.3 4 5077.25 363 0.25 0 0
BANKNIFT48500 9923 2.65 1 4577.45 226 0.35 0 0
BANKNIFT39700 8 4230 2250 2.8 0 0 -17 0.4
BANKNIFT48000 17935 3 1 4077.6 -316 0.4 0 0
BANKNIFT43600 110159 182.6 140114 176.2 16177 0.1 16712 8.75
BANKNIFT43900 186353 58.75 54785 378.95 -6315 -7.65 -5632 18.75
BANKNIFT43500 107789 220.2 207845 142.55 459 -20.8 2954 7.95
BANKNIFT43600 116473 164.3 135095 185.85 6314 -18.3 -5019 9.65
BANKNIFT43800 210320 83.75 82737 305.1 3647 -11.65 -5585 16.4
BANKNIFT43700 154318 119.45 115163 241.4 1423 -14.75 -8692 13.1
BANKNIFT44200 155503 19.5 13213 639.4 1051 -2.4 -307 22.95
BANKNIFT43200 15407 440.85 78945 60.9 76 -24.65 -928 3.25
BANKNIFT44100 178547 27.7 21111 545.1 -211 -3.65 -865 20.8
BANKNIFT43300 18724 360.9 88726 81.15 377 -23.6 606 4.6
BANKNIFT43400 20826 285.5 106964 107.3 -3442 -23.5 -1877 5.25
BANKNIFT44000 317595 40.1 76410 460.25 4964 -5.8 -1282 21.25
BANKNIFT42800 1238 794.7 60161 20.9 -3 -28 -308 1.05
BANKNIFT44600 68458 8 1663 1037.6 892 -0.35 20 31.65
BANKNIFT44500 137821 9.35 6698 927.9 712 -0.45 13 24.25
BANKNIFT42900 1756 697.6 47835 27.05 10 -30.95 -322 1.6
BANKNIFT44400 92671 11.15 3084 828.25 -279 -0.7 -207 24.2
BANKNIFT43000 15340 615 138838 35.2 485 -24.25 296 1.75
BANKNIFT44300 120337 14.35 8798 735.65 37 -1.4 110 27.05
BANKNIFT43100 3777 524.3 56846 45.7 -76 -26.2 -79 2.15
BANKNIFT42500 2018 1075 110014 11.3 0 -36.2 1249 0.5
BANKNIFT44900 39025 6.2 563 1341.85 -760 -0.1 -3 44
BANKNIFT44800 65985 6.5 714 1216 -201 -0.25 1 14.45
BANKNIFT42600 965 982.8 38516 13.5 -9 -33.35 615 0.65
BANKNIFT42700 825 882.4 57350 16.85 -16 -35.6 1142 0.9
BANKNIFT44700 74390 7.2 1436 1125 1496 -0.3 2 19.15
BANKNIFT42200 237 1400 21222 7.05 -2 -1.5 -951 0.05
BANKNIFT45200 36501 5.4 45 1420.3 360 0 0 0
BANKNIFT45100 27358 5.55 101 1491.65 -49 -0.1 0 0
BANKNIFT42300 317 1276.75 23430 8.2 -8 -33.25 446 0.25
BANKNIFT45000 166835 5.95 1088 1426.1 3052 -0.1 -9 29.9
BANKNIFT42400 413 1186.65 32029 9.45 -15 -32.6 528 0.25
BANKNIFT45600 10156 4.7 10 1737.9 -97 0.05 0 0
BANKNIFT41800 242 1817.6 21916 4.55 0 0 808 -0.2
BANKNIFT45500 155756 5 114 1942.35 2417 0.1 0 52.75
BANKNIFT45400 16950 4.95 38 1615 111 -0.05 0 0
BANKNIFT42000 1229 1590.3 150167 5.65 1 -19.9 1142 -0.25
BANKNIFT45300 34250 5.2 35 1392.2 181 0 0 0
BANKNIFT45900 8865 4.4 23 1979.75 -6 0.15 0 0
BANKNIFT41500 846 2065.8 105312 3.55 0 -46.25 -681 -0.2
BANKNIFT45800 9649 4.4 5 1920 91 0 0 0
BANKNIFT41600 16 2320.1 14061 3.85 0 0 257 -0.4
BANKNIFT45700 10233 4.65 13 1784.6 -30 0.05 0 0
BANKNIFT41700 219 2050 9914 4.15 0 0 812 -0.25
BANKNIFT46400 3317 4.1 -142 0.05
BANKNIFT41000 376 2580 98650 3 0 -29.5 -130 -0.4
BANKNIFT46300 4199 4.2 -267 0.1
BANKNIFT46200 9188 4.25 16 2278.7 -111 0.05 0 0
BANKNIFT41300 10 2360 5934 3.25 0 0 335 -0.3
BANKNIFT46100 9820 4.3 74 2270.5 267 0.05 0 0
BANKNIFT46000 105724 4.35 75 2420.4 303 0.1 0 24.65
BANKNIFT40000 235 3702 37050 2.5 0 0 430 -0.4
BANKNIFT40500 175 3201 45432 2.55 0 0 583 -0.45
BANKNIFT47000 70627 3.65 3 3078 -5 -0.05 0 0
BANKNIFT46500 67846 4.05 3 2578.3 520 0.05 0 0
BANKNIFT46600 3319 3.95 151 0
BANKNIFT50000 19507 1.7 -81 0.05
BANKNIFT49500 25664 1.75 -98 0.05
BANKNIFT49000 12258 2.2 4 5077.25 -83 -0.1 0 0
BANKNIFT48500 9651 2.45 1 4577.45 -272 -0.2 0 0
BANKNIFT48000 18541 2.85 1 4077.6 606 -0.15 0 0
BANKNIFT39700 8 4230 2339 2.45 0 0 89 -0.35
BANKNIFT39900 6 4019.25 2261 2.45 0 0 -68 -0.35
BANKNIFT47500 12816 3.1 1 3577.8 45 -0.2 0 0
BANKNIFT43500 106395 221.05 201000 138.6 -1394 0.85 -6845 -3.95
BANKNIFT47500 12818 3.15 1 3577.8 2 0.05 0 0
BANKNIFT43800 209004 83.55 79004 301.75 -1316 -0.2 -3733 -3.35
BANKNIFT43600 125390 164.25 129713 182.45 8917 -0.05 -5382 -3.4
BANKNIFT43700 154013 119 100962 236.55 -305 -0.45 -14201 -4.85
BANKNIFT43200 17692 441.3 79984 58.3 2285 0.45 1039 -2.6
BANKNIFT44200 152557 19.5 11688 637.45 -2946 0 -1525 -1.95
BANKNIFT44100 175164 27.6 19713 545.4 -3383 -0.1 -1398 0.3
BANKNIFT43300 19484 360.95 94422 77.6 760 0.05 5696 -3.55
BANKNIFT44000 319612 39.95 75200 457.15 2017 -0.15 -1210 -3.1
BANKNIFT43400 23101 287 110243 104.25 2275 1.5 3279 -3.05
BANKNIFT44600 68808 7.85 1663 1027.8 350 -0.15 0 -9.8
BANKNIFT42800 1246 807.35 57263 20 8 12.65 -2898 -0.9
BANKNIFT44500 137710 9.3 6496 927.75 -111 -0.05 -202 -0.15
BANKNIFT42900 1740 707.7 45608 25.55 -16 10.1 -2227 -1.5
BANKNIFT43000 15886 615.85 135808 33.45 546 0.85 -3030 -1.75
BANKNIFT44400 92615 11 3015 830 -56 -0.15 -69 1.75
BANKNIFT43100 3788 526.15 56588 43.75 11 1.85 -258 -1.95
BANKNIFT44300 122037 14.2 8083 732.4 1700 -0.15 -715 -3.25
BANKNIFT44900 39209 5.95 563 1341.85 184 -0.25 0 0
BANKNIFT42500 2025 1100.7 110445 10.85 7 25.7 431 -0.45
BANKNIFT44800 65310 6.3 712 1225 -675 -0.2 -2 9
BANKNIFT42600 963 1010.8 36685 13.05 -2 28 -1831 -0.45
BANKNIFT42700 821 905.95 56822 16.05 -4 23.55 -528 -0.8
BANKNIFT44700 74329 7 1435 1112.55 -61 -0.2 -1 -12.45
BANKNIFT45200 36159 5.15 44 1621.55 -342 -0.25 -1 201.25
BANKNIFT42200 237 1400 20360 6.95 0 0 -862 -0.1
BANKNIFT45100 27249 5.35 101 1491.65 -109 -0.2 0 0
BANKNIFT42300 317 1276.75 21929 7.95 0 0 -1501 -0.25
BANKNIFT42400 413 1177.3 31568 9.15 0 -9.35 -461 -0.3
BANKNIFT45000 167022 5.75 1090 1427.05 187 -0.2 2 0.95
BANKNIFT45600 9904 4.5 10 1737.9 -252 -0.2 0 0
BANKNIFT41800 242 1817.6 20039 4.55 0 0 -1877 0
BANKNIFT45500 159639 4.8 114 1942.35 3883 -0.2 0 0
BANKNIFT45400 16921 4.8 38 1615 -29 -0.15 0 0
BANKNIFT42000 1227 1583.85 148676 5.7 -2 -6.45 -1491 0.05
BANKNIFT45300 34397 4.95 35 1392.2 147 -0.25 0 0
BANKNIFT45900 8865 4.2 23 1979.75 0 -0.2 0 0
BANKNIFT41500 846 2065.8 99043 3.6 0 0 -6269 0.05
BANKNIFT45800 9712 4.25 5 1920 63 -0.15 0 0
BANKNIFT41600 16 2320.1 12822 3.9 0 0 -1239 0.05
BANKNIFT41700 219 2050 8767 4.2 0 0 -1147 0.05
BANKNIFT45700 10419 4.4 13 1784.6 186 -0.25 0 0
BANKNIFT46400 3351 3.9 34 -0.2
BANKNIFT41000 376 2580 98523 3.05 0 0 -127 0.05
BANKNIFT46300 4226 4 27 -0.2
BANKNIFT46200 9215 4.1 16 2278.7 27 -0.15 0 0
BANKNIFT46100 9807 4.15 74 2270.5 -13 -0.15 0 0
BANKNIFT41300 9 2290 5692 3.25 -1 -70 -242 0
BANKNIFT46000 106363 4.2 75 2412.9 639 -0.15 0 -7.5
BANKNIFT40000 235 3702 36847 2.35 0 0 -203 -0.15
BANKNIFT40500 174 3087.15 45436 2.5 -1 -113.85 4 -0.05
BANKNIFT47000 71743 3.6 3 3078 1116 -0.05 0 0
BANKNIFT46500 69551 3.85 3 2578.3 1705 -0.2 0 0
BANKNIFT46600 3641 3.8 322 -0.15
BANKNIFT50000 19481 1.65 -26 -0.05
BANKNIFT49500 25601 1.75 -63 0
BANKNIFT49000 12325 2.25 4 5077.25 67 0.05 0 0
BANKNIFT48500 9688 2.55 1 4577.45 37 0.1 0 0
BANKNIFT48000 19820 2.85 1 4077.6 1279 0 0 0
BANKNIFT39700 8 4230 2293 2.25 0 0 -46 -0.2
BANKNIFT39900 6 4019.25 2213 2.3 0 0 -48 -0.15
BANKNIFT43900 181839 57.8 56172 375.95 -4514 -0.95 1387 -3
BANKNIFT43900 182957 57.5 54667 380.5 1118 -0.3 -1505 4.55
BANKNIFT39900 6 4019.25 2219 2.35 0 0 6 0.05
BANKNIFT43800 219335 81.65 75790 302.8 10331 -1.9 -3214 1.05
BANKNIFT43600 134621 163.25 130109 183.4 9231 -1 396 0.95
BANKNIFT43700 157309 118.3 96184 241.45 3296 -0.7 -4778 4.9
BANKNIFT43200 17483 438.75 80584 58.5 -209 -2.55 600 0.2
BANKNIFT44200 152594 19.55 11628 639.6 37 0.05 -60 2.15
BANKNIFT43300 22896 358.45 99881 79 3412 -2.5 5459 1.4
BANKNIFT44100 178109 27.6 19205 551.55 2945 0 -508 6.15
BANKNIFT44000 321853 39.9 73823 458.5 2241 -0.05 -1377 1.35
BANKNIFT43400 24899 281.05 115647 104.4 1798 -5.95 5404 0.15
BANKNIFT44600 68979 8.35 1657 1026.25 171 0.5 -6 -1.55
BANKNIFT42800 1210 803.5 57438 20 -36 -3.85 175 0
BANKNIFT44500 137125 9.7 6385 928.15 -585 0.4 -111 0.4
BANKNIFT42900 1827 705.8 46535 26.1 87 -1.9 927 0.55
BANKNIFT43000 16406 610 137635 33.4 520 -5.85 1827 -0.05
BANKNIFT44400 92734 11.5 3032 838.25 119 0.5 17 8.25
BANKNIFT43100 3978 524.75 58028 44.4 190 -1.4 1440 0.65
BANKNIFT44300 122704 14.6 8162 740.1 667 0.4 79 7.7
BANKNIFT44900 39553 6.45 565 1325 344 0.5 2 -16.85
BANKNIFT42500 2015 1097.95 112804 11.05 -10 -2.75 2359 0.2
BANKNIFT42600 962 976.9 36416 13 -1 -33.9 -269 -0.05
BANKNIFT44800 65968 6.9 714 1223.2 658 0.6 2 -1.8
BANKNIFT42700 821 894 58253 16.05 0 -11.95 1431 0
BANKNIFT44700 78056 7.5 1434 1123.95 3727 0.5 -1 11.4
BANKNIFT42200 237 1400 20431 7 0 0 71 0.05
BANKNIFT45200 35487 5.6 44 1621.55 -672 0.45 0 0
BANKNIFT45100 27481 5.85 101 1491.65 232 0.5 0 0
BANKNIFT42300 316 1300 22329 8.05 -1 23.25 400 0.1
BANKNIFT45000 166966 6.2 1087 1424.5 -56 0.45 -3 -2.55
BANKNIFT42400 410 1180 32430 9.25 -3 2.7 862 0.1
BANKNIFT45600 10447 4.95 10 1737.9 543 0.45 0 0
BANKNIFT41800 242 1817.6 20096 4.5 0 0 57 -0.05
BANKNIFT45500 159793 5.25 114 1942.35 154 0.45 0 0
BANKNIFT42000 1224 1586.15 151112 5.75 -3 2.3 2436 0.05
BANKNIFT45400 17281 5.25 38 1615 360 0.45 0 0
BANKNIFT45300 34586 5.45 35 1392.2 189 0.5 0 0
BANKNIFT46000 107090 4.55 76 2426 727 0.35 1 13.1
BANKNIFT45900 9180 4.65 23 1979.75 315 0.45 0 0
BANKNIFT41500 846 2065.8 97693 3.55 0 0 -1350 -0.05
BANKNIFT45800 9900 4.75 5 1920 188 0.5 0 0
BANKNIFT41600 16 2320.1 12824 3.9 0 0 2 0
BANKNIFT41700 218 1890 9049 4.2 -1 -160 282 0
BANKNIFT45700 10742 4.9 13 1784.6 323 0.5 0 0
BANKNIFT46400 3977 4.35 626 0.45
BANKNIFT41000 376 2580 96370 3 0 0 -2153 -0.05
BANKNIFT46300 4966 4.45 740 0.45
BANKNIFT46200 10236 4.55 16 2278.7 1021 0.45 0 0
BANKNIFT41300 9 2290 5519 3.25 0 0 -173 0
BANKNIFT46100 10588 4.55 74 2270.5 781 0.4 0 0
BANKNIFT47500 13718 3.3 1 3577.8 900 0.15 0 0
BANKNIFT40000 235 3702 35868 2.45 0 0 -979 0.1
BANKNIFT40500 174 3087.15 44842 2.55 0 0 -594 0.05
BANKNIFT47000 73954 3.8 3 3078 2211 0.2 0 0
BANKNIFT46500 73738 4.2 3 2578.3 4187 0.35 0 0
BANKNIFT46600 4512 4.2 871 0.4
BANKNIFT50000 19881 1.8 400 0.15
BANKNIFT49500 25548 1.95 -53 0.2
BANKNIFT49000 12761 2.4 4 5077.25 436 0.15 0 0
BANKNIFT48500 9767 2.7 1 4577.45 79 0.15 0 0
BANKNIFT48000 22480 2.95 1 4077.6 2660 0.1 0 0
BANKNIFT39700 8 4230 2317 2.3 0 0 24 0.05
BANKNIFT43500 116598 219.4 204417 141.05 10203 -1.65 3417 2.45
BANKNIFT43900 182619 56.85 53188 380.8 -338 -0.65 -1479 0.3
BANKNIFT48000 22991 2.95 1 4077.6 511 0 0 0
BANKNIFT43800 218599 81.7 72997 306.85 -736 0.05 -2793 4.05
BANKNIFT43400 26861 280.6 111571 106.6 1962 -0.45 -4076 2.2
BANKNIFT43500 126683 215.8 212839 142.05 10085 -3.6 8422 1
BANKNIFT43700 157478 116.4 96251 240.75 169 -1.9 67 -0.7
BANKNIFT43600 140532 160.75 129112 186.15 5911 -2.5 -997 2.75
BANKNIFT43100 3931 521.05 62377 44.65 -47 -3.7 4349 0.25
BANKNIFT44100 176518 27.7 19220 553.3 -1591 0.1 15 1.75
BANKNIFT43200 17709 435.15 80466 59.6 226 -3.6 -118 1.1
BANKNIFT44000 322660 39.4 73820 464.05 807 -0.5 -3 5.55
BANKNIFT42700 821 883.75 58476 16.6 0 -10.25 223 0.55
BANKNIFT44500 135559 10 6276 933 -1566 0.3 -109 4.85
BANKNIFT42800 1205 781.2 57951 20.55 -5 -22.3 513 0.55
BANKNIFT44400 92211 11.75 3077 836.95 -523 0.25 45 -1.3
BANKNIFT42900 1841 696.6 46781 26.2 14 -9.2 246 0.1
BANKNIFT44300 123122 14.8 7892 739.2 418 0.2 -270 -0.9
BANKNIFT44200 152929 19.85 11153 644.35 335 0.3 -475 4.75
BANKNIFT43000 16360 610 137779 34.3 -46 0 144 0.9
BANKNIFT44800 64879 7.3 714 1231.05 -1089 0.4 0 7.85
BANKNIFT42400 408 1167 32812 9.7 -2 -13 382 0.45
BANKNIFT44700 77875 7.85 1427 1139.85 -181 0.35 -7 15.9
BANKNIFT42500 2016 1078.4 113400 11.45 1 -19.55 596 0.4
BANKNIFT44600 68508 8.8 1639 1038.05 -471 0.45 -18 11.8
BANKNIFT42600 963 980 36198 13.6 1 3.1 -218 0.6
BANKNIFT45100 27278 6.3 100 1534.85 -203 0.45 -1 43.2
BANKNIFT42100 244 1470 23499 6.75 -6 -31.6 -1387 0.3
BANKNIFT42200 237 1400 20487 7.4 0 0 56 0.4
BANKNIFT45000 167424 6.6 1086 1440 458 0.4 -1 15.5
BANKNIFT44900 39673 6.85 565 1337.65 120 0.4 0 12.65
BANKNIFT42300 312 1280.65 22374 8.45 -4 -19.35 45 0.4
BANKNIFT45500 160194 5.6 114 1942.35 401 0.35 0 0
BANKNIFT41700 218 1890 9110 4.55 0 0 61 0.35
BANKNIFT45400 16739 5.65 38 1615 -542 0.4 0 0
BANKNIFT41800 242 1817.6 19116 4.95 0 0 -980 0.45
BANKNIFT45300 34476 5.85 35 1392.2 -110 0.4 0 0
BANKNIFT45200 36586 6.05 44 1621.55 1099 0.45 0 0
BANKNIFT42000 1218 1570 152783 6.15 -6 -16.15 1671 0.4
BANKNIFT41300 9 2290 5435 3.5 0 0 -84 0.25
BANKNIFT45900 9215 5 23 1979.75 35 0.35 0 0
BANKNIFT45800 10097 5.05 5 1920 197 0.3 0 0
BANKNIFT41500 848 2067.3 97975 3.9 2 1.5 282 0.35
BANKNIFT45700 10826 5.25 13 1784.6 84 0.35 0 0
BANKNIFT41600 16 2320.1 12854 4.25 0 0 30 0.35
BANKNIFT45600 10695 5.4 10 1737.9 248 0.45 0 0
BANKNIFT46300 5029 4.75 63 0.3
BANKNIFT46200 10276 4.85 16 2278.7 40 0.3 0 0
BANKNIFT41000 376 2580 96732 3.2 0 0 362 0.2
BANKNIFT46100 10957 4.85 74 2270.5 369 0.3 0 0
BANKNIFT46000 107503 4.85 76 2426 413 0.3 0 0
BANKNIFT39700 8 4230 2310 2.4 0 0 -7 0.1
BANKNIFT47500 14036 3.45 1 3577.8 318 0.15 0 0
BANKNIFT39900 6 4019.25 2187 2.45 0 0 -32 0.1
BANKNIFT40000 235 3702 35411 2.5 0 0 -457 0.05
BANKNIFT47000 74372 3.85 3 3078 418 0.05 0 0
BANKNIFT46600 4504 4.5 -8 0.3
BANKNIFT40500 174 3087.15 44577 2.6 0 0 -265 0.05
BANKNIFT46400 4041 4.65 64 0.3
BANKNIFT46500 73246 4.45 3 2578.3 -492 0.25 0 0
BANKNIFT50000 19963 1.8 82 0
BANKNIFT49500 25495 1.85 -53 -0.1
BANKNIFT49000 13277 2.3 4 5077.25 516 -0.1 0 0
BANKNIFT48500 9916 2.75 1 4577.45 149 0.05 0 0
BANKNIFT43300 23398 354 99683 79.35 502 -4.45 -198 0.35
BANKNIFT43900 182662 58.2 53986 367.6 43 1.35 798 -13.2
BANKNIFT48000 23447 2.8 1 4077.6 456 -0.15 0 0
BANKNIFT43400 28018 289.75 113436 100.3 1157 9.15 1865 -6.3
BANKNIFT43800 218887 83.75 72123 295 288 2.05 -874 -11.85
BANKNIFT43500 126207 223.75 211821 133.65 -476 7.95 -1018 -8.4
BANKNIFT43700 159262 120.1 94779 230.95 1784 3.7 -1472 -9.8
BANKNIFT43600 145004 165.9 130800 176.65 4472 5.15 1688 -9.5
BANKNIFT44200 154194 19.55 11109 629.15 1265 -0.3 -44 -15.2
BANKNIFT43000 16292 622.25 141158 32.65 -68 12.25 3379 -1.65
BANKNIFT43100 3832 532 62709 42.1 -99 10.95 332 -2.55
BANKNIFT44100 175114 27.55 18909 536.6 -1404 -0.15 -311 -16.7
BANKNIFT43200 17733 446.75 78261 56.35 24 11.6 -2205 -3.25
BANKNIFT44000 323231 40.1 72279 449.7 571 0.7 -1541 -14.35
BANKNIFT42700 782 904 58614 16 -39 20.25 138 -0.6
BANKNIFT44500 135231 9.65 6282 918.4 -328 -0.35 6 -14.6
BANKNIFT42800 1166 811.15 58903 19.65 -39 29.95 952 -0.9
BANKNIFT44400 91477 11.35 2748 820.75 -734 -0.4 -329 -16.2
BANKNIFT42900 1850 720 46453 25.15 9 23.4 -328 -1.05
BANKNIFT44300 124101 14.55 7891 726.2 979 -0.25 -1 -13
BANKNIFT42400 408 1167 32996 9.5 0 0 184 -0.2
BANKNIFT44800 65494 6.95 714 1222.9 615 -0.35 0 -8.15
BANKNIFT42500 2010 1101.65 113702 11.05 -6 23.25 302 -0.4
BANKNIFT44700 77610 7.55 1427 1124 -265 -0.3 0 -15.85
BANKNIFT42600 962 998.8 36352 13.15 -1 18.8 154 -0.45
BANKNIFT44600 68903 8.35 1653 1021.75 395 -0.45 14 -16.3
BANKNIFT45100 27176 5.9 100 1534.85 -102 -0.4 0 0
BANKNIFT42100 244 1470 23447 6.75 0 0 -52 0
BANKNIFT42200 237 1400 20692 7.35 0 0 205 -0.05
BANKNIFT45000 172492 6.3 1087 1413.2 5068 -0.3 1 -26.8
BANKNIFT44900 39777 6.55 565 1328.65 104 -0.3 0 -9
BANKNIFT42300 311 1291 22545 8.3 -1 10.35 171 -0.15
BANKNIFT45500 161329 5.2 114 1942.35 1135 -0.4 0 0
BANKNIFT41700 218 1890 9347 4.6 0 0 237 0.05
BANKNIFT41800 242 1817.6 18829 5 0 0 -287 0.05
BANKNIFT45400 16371 5.2 38 1615 -368 -0.45 0 0
BANKNIFT45300 34406 5.45 35 1392.2 -70 -0.4 0 0
BANKNIFT42000 1218 1590 153989 6.1 0 20 1206 -0.05
BANKNIFT45200 36488 5.65 44 1621.55 -98 -0.4 0 0
BANKNIFT41300 9 2290 5300 3.5 0 0 -135 0
BANKNIFT45900 9124 4.5 23 1979.75 -91 -0.5 0 0
BANKNIFT45800 10476 4.7 5 1920 379 -0.35 0 0
BANKNIFT41500 848 2077 98018 3.95 0 9.7 43 0.05
BANKNIFT45700 11188 4.75 13 1784.6 362 -0.5 0 0
BANKNIFT45600 10948 4.95 10 1737.9 253 -0.45 0 0
BANKNIFT41600 16 2320.1 12921 4.25 0 0 67 0
BANKNIFT46300 5097 4.25 68 -0.5
BANKNIFT41000 376 2580 95268 3.2 0 0 -1464 0
BANKNIFT46200 10366 4.35 16 2278.7 90 -0.5 0 0
BANKNIFT46100 10908 4.35 74 2270.5 -49 -0.5 0 0
BANKNIFT46000 108946 4.4 76 2426 1443 -0.45 0 0
BANKNIFT39700 8 4230 2306 2.4 0 0 -4 0
BANKNIFT47500 14223 3.2 1 3577.8 187 -0.25 0 0
BANKNIFT39900 6 4019.25 2185 2.45 0 0 -2 0
BANKNIFT40000 235 3702 35307 2.45 0 0 -104 -0.05
BANKNIFT47000 73478 3.55 3 3078 -894 -0.3 0 0
BANKNIFT46600 4513 4 9 -0.5
BANKNIFT40500 174 3087.15 43821 2.55 0 0 -756 -0.05
BANKNIFT46400 4075 4.15 34 -0.5
BANKNIFT46500 73370 4 3 2578.3 124 -0.45 0 0
BANKNIFT50000 20242 1.9 279 0.1
BANKNIFT49500 25490 1.9 -5 0.05
BANKNIFT49000 13387 2.2 4 5077.25 110 -0.1 0 0
BANKNIFT48500 10060 2.6 1 4577.45 144 -0.15 0 0
BANKNIFT43300 22744 364.8 99584 74.65 -654 10.8 -99 -4.7
BANKNIFT50000 20343 1.7 101 -0.2
BANKNIFT49500 25463 1.75 -27 -0.15
BANKNIFT49000 13154 2.1 4 5077.25 -233 -0.1 0 0
BANKNIFT48500 10207 2.45 1 4577.45 147 -0.15 0 0
BANKNIFT48000 23508 2.7 1 4077.6 61 -0.1 0 0
BANKNIFT47500 14376 3.1 1 3577.8 153 -0.1 0 0
BANKNIFT39700 8 4230 2306 2.35 0 0 0 -0.05
BANKNIFT39900 6 4019.25 2188 2.4 0 0 3 -0.05
BANKNIFT47000 72188 3.5 3 3078 -1290 -0.05 0 0
BANKNIFT40000 235 3702 35040 2.45 0 0 -267 0
BANKNIFT46600 4612 3.9 99 -0.1
BANKNIFT40500 174 3087.15 43516 2.55 0 0 -305 0
BANKNIFT46400 4036 4 -39 -0.15
BANKNIFT46500 73310 3.9 3 2578.3 -60 -0.1 0 0
BANKNIFT46300 5073 4.15 -24 -0.1
BANKNIFT46200 10400 4.2 16 2278.7 34 -0.15 0 0
BANKNIFT41000 376 2580 95343 3.15 0 0 75 -0.05
BANKNIFT46100 10857 4.25 74 2270.5 -51 -0.1 0 0
BANKNIFT46000 109102 4.25 76 2426 156 -0.15 0 0
BANKNIFT45900 9063 4.4 23 1979.75 -61 -0.1 0 0
BANKNIFT41300 9 2290 5259 3.5 0 0 -41 0
BANKNIFT45800 10638 4.55 5 1920 162 -0.15 0 0
BANKNIFT45700 11154 4.7 13 1784.6 -34 -0.05 0 0
BANKNIFT41500 848 2077 98597 3.8 0 0 579 -0.15
BANKNIFT45600 10762 4.85 10 1737.9 -186 -0.1 0 0
BANKNIFT41600 16 2320.1 12900 4.2 0 0 -21 -0.05
BANKNIFT41700 218 1890 9390 4.55 0 0 43 -0.05
BANKNIFT45500 161679 5.1 114 1942.35 350 -0.1 0 0
BANKNIFT41800 242 1817.6 18907 4.9 0 0 78 -0.1
BANKNIFT45400 16431 5.1 38 1615 60 -0.1 0 0
BANKNIFT45300 34692 5.45 35 1392.2 286 0 0 0
BANKNIFT45200 36510 5.6 44 1621.55 22 -0.05 0 0
BANKNIFT42000 1198 1600.35 154154 6.05 -20 10.35 165 -0.05
BANKNIFT45100 27320 5.9 100 1534.85 144 0 0 0
BANKNIFT42100 244 1470 23359 6.65 0 0 -88 -0.1
BANKNIFT45000 173585 6.3 1091 1409.3 1093 0 4 -3.9
BANKNIFT42200 237 1400 20812 7.3 0 0 120 -0.05
BANKNIFT42300 307 1300 22739 8.3 -4 9 194 0
BANKNIFT44900 39655 6.5 566 1301.4 -122 -0.05 1 -27.25
BANKNIFT42400 406 1204.6 33045 9.45 -2 37.6 49 -0.05
BANKNIFT44800 65717 6.9 715 1203.75 223 -0.05 1 -19.15
BANKNIFT42500 2021 1104.5 113811 11.1 11 2.85 109 0.05
BANKNIFT44700 77869 7.6 1425 1115.75 259 0.05 -2 -8.25
BANKNIFT44600 68868 8.45 1649 1019.05 -35 0.1 -4 -2.7
BANKNIFT42600 961 1015 36377 13.05 -1 16.2 25 -0.1
BANKNIFT42700 781 914.7 59133 16.05 -1 10.7 519 0.05
BANKNIFT44500 135406 9.85 6371 919.85 175 0.2 89 1.45
BANKNIFT44400 90948 11.75 2684 818.55 -529 0.4 -64 -2.2
BANKNIFT42800 1070 808.8 59530 19.65 -96 -2.35 627 0
BANKNIFT42900 1847 715 46777 25.05 -3 -5 324 -0.1
BANKNIFT44300 124128 15.15 7898 722.5 27 0.6 7 -3.7
BANKNIFT43000 16060 626.35 143833 32.6 -232 4.1 2675 -0.05
BANKNIFT44200 157249 20.3 11127 629.1 3055 0.75 18 -0.05
BANKNIFT43100 3845 535.9 63398 42.1 13 3.9 689 0
BANKNIFT44100 177959 28.75 18786 536.8 2845 1.2 -123 0.2
BANKNIFT43200 17783 450.7 79634 56.2 50 3.95 1373 -0.15
BANKNIFT44000 325929 41.8 72923 447.7 2698 1.7 644 -2
BANKNIFT43300 22892 368.25 100284 74.7 148 3.45 700 0.05
BANKNIFT43900 184950 60.2 53920 366.85 2288 2 -66 -0.75
BANKNIFT43800 220771 86.9 72245 293.75 1884 3.15 122 -1.25
BANKNIFT43400 27619 293.75 114773 100.2 -399 4 1337 -0.1
BANKNIFT43500 129607 227.6 214195 133.5 3400 3.85 2374 -0.15
BANKNIFT43700 160442 123.25 95045 229.95 1180 3.15 266 -1
BANKNIFT43600 147306 169.45 133426 176 2302 3.55 2626 -0.65
BANKNIFT44100 178023 29.1 19641 529.9 64 0.35 855 -6.9
BANKNIFT46400 3705 3.4 -331 -0.6
BANKNIFT43200 18033 453.95 76888 54.65 250 3.25 -2746 -1.55
BANKNIFT44000 326604 42.55 71240 442.35 675 0.75 -1683 -5.35
BANKNIFT43300 23709 371.75 99646 72.95 817 3.5 -638 -1.75
BANKNIFT43900 183810 61.7 54192 362.4 -1140 1.5 272 -4.45
BANKNIFT43800 220777 89.2 84870 289.95 6 2.3 12625 -3.8
BANKNIFT43400 26431 297.95 116624 98.15 -1188 4.2 1851 -2.05
BANKNIFT43700 158561 125.8 102859 226.7 -1881 2.55 7814 -3.25
BANKNIFT43500 126872 230.4 212005 131.2 -2735 2.8 -2190 -2.3
BANKNIFT43600 149656 172.7 138236 173.75 2350 3.25 4810 -2.25
BANKNIFT42400 405 1206.95 32874 9.4 -1 2.35 -171 -0.05
BANKNIFT44800 66159 6.2 725 1205.5 442 -0.7 10 1.75
BANKNIFT42500 2036 1110 114263 10.95 15 5.5 452 -0.15
BANKNIFT44700 79237 6.85 1425 1106.65 1368 -0.75 0 -9.1
BANKNIFT42600 937 1010 37227 12.95 -24 -5 850 -0.1
BANKNIFT44600 69363 7.75 1627 1008.1 495 -0.7 -22 -10.95
BANKNIFT42700 778 908.4 58766 15.75 -3 -6.3 -367 -0.3
BANKNIFT44500 136475 9.15 5956 908.25 1069 -0.7 -415 -11.6
BANKNIFT44400 91313 11.2 2649 810.5 365 -0.55 -35 -8.05
BANKNIFT42800 1088 816.25 62464 19.25 18 7.45 2934 -0.4
BANKNIFT44300 126022 14.8 7768 715.8 1894 -0.35 -130 -6.7
BANKNIFT42900 1799 725.75 47432 24.45 -48 10.75 655 -0.6
BANKNIFT44200 159091 20.25 10828 621 1842 -0.05 -299 -8.1
BANKNIFT43000 15664 630.8 141920 31.65 -396 4.45 -1913 -0.95
BANKNIFT45500 160384 4.45 113 1909.1 -1295 -0.65 -1 -33.25
BANKNIFT41700 218 1890 9343 4.7 0 0 -47 0.15
BANKNIFT41800 242 1817.6 19298 5.05 0 0 391 0.15
BANKNIFT45400 16571 4.45 38 1615 140 -0.65 0 0
BANKNIFT45300 34705 4.65 35 1392.2 13 -0.8 0 0
BANKNIFT42000 1200 1593.85 155274 6.15 2 -6.5 1120 0.1
BANKNIFT45200 37124 4.8 44 1621.55 614 -0.8 0 0
BANKNIFT45100 25819 5.1 100 1505.35 -1501 -0.8 0 -29.5
BANKNIFT42100 244 1470 23250 6.75 0 0 -109 0.1
BANKNIFT45000 177494 5.5 1087 1408.6 3909 -0.8 -4 -0.7
BANKNIFT42200 237 1400 20916 7.4 0 0 104 0.1
BANKNIFT44900 39275 5.75 566 1301.4 -380 -0.75 0 0
BANKNIFT42300 307 1300 23540 8.3 0 0 801 0
BANKNIFT46500 69630 3.4 3 2578.3 -3680 -0.5 0 0
BANKNIFT46300 4574 3.55 -499 -0.6
BANKNIFT46200 9777 3.55 16 2278.7 -623 -0.65 0 0
BANKNIFT41000 376 2580 96228 3.25 0 0 885 0.1
BANKNIFT46100 10219 3.65 74 2270.5 -638 -0.6 0 0
BANKNIFT46000 107959 3.75 76 2426 -1143 -0.5 0 0
BANKNIFT45900 8708 3.75 23 1979.75 -355 -0.65 0 0
BANKNIFT41300 9 2290 5176 3.65 0 0 -83 0.15
BANKNIFT45800 10457 3.85 5 1920 -181 -0.7 0 0
BANKNIFT41500 848 2077 99002 3.95 0 0 405 0.15
BANKNIFT45700 10580 4 13 1784.6 -574 -0.7 0 0
BANKNIFT41600 16 2320.1 12720 4.35 0 0 -180 0.15
BANKNIFT45600 10445 4.1 10 1737.9 -317 -0.75 0 0
BANKNIFT50000 19734 1.2 -609 -0.5
BANKNIFT49500 25419 1.25 -44 -0.5
BANKNIFT49000 12170 1.7 4 5077.25 -984 -0.4 0 0
BANKNIFT48500 9974 2 1 4577.45 -233 -0.45 0 0
BANKNIFT48000 23430 2.2 1 4077.6 -78 -0.5 0 0
BANKNIFT47500 14118 2.6 1 3577.8 -258 -0.5 0 0
BANKNIFT39700 8 4230 2332 2.4 0 0 26 0.05
BANKNIFT39900 6 4019.25 2175 2.45 0 0 -13 0.05
BANKNIFT47000 69657 2.95 3 3078 -2531 -0.55 0 0
BANKNIFT40000 233 3596.25 35231 2.55 -2 -105.75 191 0.1
BANKNIFT46600 3923 3.2 -689 -0.7
BANKNIFT40500 174 3087.15 43386 2.7 0 0 -130 0.15
BANKNIFT43100 3735 540.3 63922 41.05 -110 4.4 524 -1.05
BANKNIFT43000 15478 639.3 141287 30.55 -186 8.5 -633 -1.1
BANKNIFT44200 158370 21.25 10655 614.8 -721 1 -173 -6.2
BANKNIFT43100 3772 547.95 63814 39.7 37 7.65 -108 -1.35
BANKNIFT44100 178286 30.5 20071 522.8 263 1.4 430 -7.1
BANKNIFT43200 17897 460.05 76274 52.9 -136 6.1 -614 -1.75
BANKNIFT44000 325912 44.4 71189 436.05 -692 1.85 -51 -6.3
BANKNIFT43300 23058 379.05 99265 70.8 -651 7.3 -381 -2.15
BANKNIFT43900 183415 64.15 55441 357 -395 2.45 1249 -5.4
BANKNIFT43800 217653 92.3 84747 285.05 -3124 3.1 -123 -4.9
BANKNIFT43400 26134 303.6 123498 95.4 -297 5.65 6874 -2.75
BANKNIFT43500 124287 235.7 210371 127.75 -2585 5.3 -1634 -3.45
BANKNIFT43700 157564 129.8 106398 222.1 -997 4 3539 -4.6
BANKNIFT43600 150213 177.25 143665 170 557 4.55 5429 -3.75
BANKNIFT42400 405 1220 33016 9.75 0 13.05 142 0.35
BANKNIFT44800 65476 6.55 725 1193.35 -683 0.35 0 -12.15
BANKNIFT42500 2036 1120 114847 11.2 0 10 584 0.25
BANKNIFT44700 78842 7.2 1425 1098.7 -395 0.35 0 -7.95
BANKNIFT42600 941 1017.65 37414 13 4 7.65 187 0.05
BANKNIFT44600 69003 8.15 1627 1000.35 -360 0.4 0 -7.75
BANKNIFT42700 777 920 58835 15.5 -1 11.6 69 -0.25
BANKNIFT44500 136641 9.6 6025 900.7 166 0.45 69 -7.55
BANKNIFT44400 91517 11.8 2651 805.1 204 0.6 2 -5.4
BANKNIFT42800 1081 827.4 62039 18.65 -7 11.15 -425 -0.6
BANKNIFT42900 1782 732.05 47646 23.55 -17 6.3 214 -0.9
BANKNIFT44300 127117 15.55 7734 708.8 1095 0.75 -34 -7
BANKNIFT41700 218 1890 9455 5.15 0 0 112 0.45
BANKNIFT45500 160206 4.65 113 1909.1 -178 0.2 0 0
BANKNIFT41800 242 1817.6 19195 5.45 0 0 -103 0.4
BANKNIFT45400 16283 4.7 38 1615 -288 0.25 0 0
BANKNIFT45300 34556 4.9 35 1392.2 -149 0.25 0 0
BANKNIFT42000 1194 1598.9 156537 6.5 -6 5.05 1263 0.35
BANKNIFT45200 35429 5.15 44 1621.55 -1695 0.35 0 0
BANKNIFT45100 25513 5.4 99 1501.15 -306 0.3 -1 -4.2
BANKNIFT42100 244 1470 23529 7.1 0 0 279 0.35
BANKNIFT45000 178236 5.85 1089 1397.3 742 0.35 2 -11.3
BANKNIFT42200 237 1400 20918 7.75 0 0 2 0.35
BANKNIFT44900 39384 6.1 566 1301.4 109 0.35 0 0
BANKNIFT42300 307 1300 23567 8.6 0 0 27 0.3
BANKNIFT46500 68681 3.5 3 2578.3 -949 0.1 0 0
BANKNIFT46300 4342 3.6 -232 0.05
BANKNIFT41000 376 2580 97132 3.7 0 0 904 0.45
BANKNIFT46200 9413 3.7 16 2278.7 -364 0.15 0 0
BANKNIFT46100 9876 3.75 74 2270.5 -343 0.1 0 0
BANKNIFT46000 107346 3.9 76 2426 -613 0.15 0 0
BANKNIFT41300 9 2290 5215 4.1 0 0 39 0.45
BANKNIFT45900 8594 3.9 23 1979.75 -114 0.15 0 0
BANKNIFT45800 10134 4.05 5 1920 -323 0.2 0 0
BANKNIFT41500 848 2077 99754 4.4 0 0 752 0.45
BANKNIFT45700 10162 4.25 13 1784.6 -418 0.25 0 0
BANKNIFT45600 10013 4.35 10 1737.9 -432 0.25 0 0
BANKNIFT41600 16 2320.1 12636 4.8 0 0 -84 0.45
BANKNIFT50000 19265 1.25 -469 0.05
BANKNIFT49500 25332 1.3 -87 0.05
BANKNIFT49000 12137 1.65 4 5077.25 -33 -0.05 0 0
BANKNIFT48500 9969 2 1 4577.45 -5 0 0 0
BANKNIFT48000 23410 2.25 1 4077.6 -20 0.05 0 0
BANKNIFT39700 8 4230 2330 2.75 0 0 -2 0.35
BANKNIFT47500 13928 2.65 1 3577.8 -190 0.05 0 0
BANKNIFT39900 6 4019.25 2179 2.75 0 0 4 0.3
BANKNIFT47000 68769 3.1 3 3078 -888 0.15 0 0
BANKNIFT40000 232 3605.65 35211 2.85 -1 9.4 -20 0.3
BANKNIFT46600 3654 3.35 -269 0.15
BANKNIFT40500 174 3087.15 43647 3 0 0 261 0.3
BANKNIFT46400 3561 3.5 -144 0.1
BANKNIFT44200 158496 19.1 10887 644 126 -2.15 232 29.2
BANKNIFT46400 3750 3.9 189 0.4
BANKNIFT44100 179194 27 19859 551.9 908 -3.5 -212 29.1
BANKNIFT43100 4115 520.4 63961 43.35 343 -27.55 147 3.65
BANKNIFT43200 18414 433.6 76684 58.25 517 -26.45 410 5.35
BANKNIFT44000 329127 39.05 73908 463.95 3215 -5.35 2719 27.9
BANKNIFT43900 185333 56.35 51539 380.6 1918 -7.8 -3902 23.6
BANKNIFT43300 24025 352.65 98727 77.95 967 -26.4 -538 7.15
BANKNIFT43800 219148 81.35 72065 306.35 1495 -10.95 -12682 21.3
BANKNIFT43400 31508 280.4 117288 105.05 5374 -23.2 -6210 9.65
BANKNIFT43500 126943 214.75 218909 140.1 2656 -20.95 8538 12.35
BANKNIFT43700 166377 115.65 97696 240.95 8813 -14.15 -8702 18.85
BANKNIFT43600 157847 159.9 144182 185.45 7634 -17.35 517 15.45
BANKNIFT42400 402 1183.6 33570 9 -3 -36.4 554 -0.75
BANKNIFT44800 65839 6.8 723 1226.25 363 0.25 -2 32.9
BANKNIFT42500 2013 1090.15 115665 10.8 -23 -29.85 818 -0.4
BANKNIFT44700 80085 7.4 1423 1126.45 1243 0.2 -2 27.75
BANKNIFT44600 68543 8.15 1648 1030.35 -460 0 21 30
BANKNIFT42600 944 991.45 36721 12.7 3 -26.2 -693 -0.3
BANKNIFT42700 783 892.55 59172 15.6 6 -27.45 337 0.1
BANKNIFT44500 137235 9.5 5905 932.2 594 -0.1 -120 31.5
BANKNIFT42800 1060 794.05 62013 19.45 -21 -33.35 -26 0.8
BANKNIFT44400 91055 11.1 2545 835.65 -462 -0.7 -106 30.55
BANKNIFT44300 126284 14.1 7552 738.7 -833 -1.45 -182 29.9
BANKNIFT42900 1806 701.05 47558 25.1 24 -31 -88 1.55
BANKNIFT45500 161390 4.95 113 1924.3 1184 0.3 0 15.2
BANKNIFT41700 218 1890 9460 4.25 0 0 5 -0.9
BANKNIFT45400 16128 5 38 1615 -155 0.3 0 0
BANKNIFT41800 242 1817.6 19160 4.55 0 0 -35 -0.9
BANKNIFT45300 34405 5.25 35 1392.2 -151 0.35 0 0
BANKNIFT45200 35514 5.4 43 1621.3 85 0.25 -1 -0.25
BANKNIFT42000 1192 1582.8 159860 5.75 -2 -16.1 3323 -0.75
BANKNIFT42100 244 1470 23464 6.3 0 0 -65 -0.8
BANKNIFT45100 24830 5.7 99 1501.15 -683 0.3 0 0
BANKNIFT42200 237 1400 21045 7 0 0 127 -0.75
BANKNIFT45000 177769 6.05 1147 1427.2 -467 0.2 58 29.9
BANKNIFT44900 39370 6.35 566 1300 -14 0.25 0 -1.4
BANKNIFT42300 307 1300 23186 7.9 0 0 -381 -0.7
BANKNIFT46500 69310 3.85 3 2578.3 629 0.35 0 0
BANKNIFT46300 4355 4 13 0.4
BANKNIFT41000 376 2580 96193 2.9 0 0 -939 -0.8
BANKNIFT46200 9522 4.05 16 2278.7 109 0.35 0 0
BANKNIFT46100 10012 4.1 74 2270.5 136 0.35 0 0
BANKNIFT46000 108249 4.1 76 2426 903 0.2 0 0
BANKNIFT45900 8721 4.2 23 1979.75 127 0.3 0 0
BANKNIFT41300 9 2290 4896 3.15 0 0 -319 -0.95
BANKNIFT45800 10349 4.35 5 1920 215 0.3 0 0
BANKNIFT41500 848 2077 99984 3.55 0 0 230 -0.85
BANKNIFT45700 10415 4.55 13 1784.6 253 0.3 0 0
BANKNIFT45600 10409 4.7 10 1737.9 396 0.35 0 0
BANKNIFT41600 16 2320.1 12867 3.9 0 0 231 -0.9
BANKNIFT50000 19347 1.4 82 0.15
BANKNIFT49500 25369 1.45 37 0.15
BANKNIFT49000 12606 1.95 4 5077.25 469 0.3 0 0
BANKNIFT48500 10063 2.35 1 4577.45 94 0.35 0 0
BANKNIFT48000 23402 2.6 1 4077.6 -8 0.35 0 0
BANKNIFT47500 14107 3 1 3577.8 179 0.35 0 0
BANKNIFT39700 8 4230 2346 2.35 0 0 16 -0.4
BANKNIFT39900 6 4019.25 2192 2.3 0 0 13 -0.45
BANKNIFT47000 69279 3.45 3 3078 510 0.35 0 0
BANKNIFT40000 232 3605.65 35868 2.35 0 0 657 -0.5
BANKNIFT46600 3797 3.8 143 0.45
BANKNIFT40500 172 3075 43464 2.45 -2 -12.15 -183 -0.55
BANKNIFT43000 15926 609.75 144800 33.15 448 -29.55 3513 2.6
BANKNIFT44200 158496 16.75 10887 682.95 0 -2.35 0 38.95
BANKNIFT46400 3750 4.05 0 0.15
BANKNIFT44100 179194 22.95 19859 588.3 0 -4.05 0 36.4
BANKNIFT43100 4115 482 63961 48.85 0 -38.4 0 5.5
BANKNIFT44000 329127 32.85 73908 498.2 0 -6.2 0 34.25
BANKNIFT43200 18414 399.05 76684 65.2 0 -34.55 0 6.95
BANKNIFT43300 24025 321.3 98727 87.5 0 -31.35 0 9.55
BANKNIFT43900 185333 47.3 51539 412.8 0 -9.05 0 32.2
BANKNIFT43800 219148 68.8 72065 334.05 0 -12.55 0 27.7
BANKNIFT43400 31508 251.15 117288 117.7 0 -29.25 0 12.65
BANKNIFT43500 126943 189.85 218909 156.4 0 -24.9 0 16.3
BANKNIFT43700 166377 98.8 97696 264.95 0 -16.85 0 24
BANKNIFT43600 157847 138.6 144182 205 0 -21.3 0 19.55
BANKNIFT44800 65839 7.05 724 1274.95 0 0.25 1 48.7
BANKNIFT42400 402 1140 33570 9.8 0 -43.6 0 0.8
BANKNIFT42500 2011 1040.75 115665 11.65 -2 -49.4 0 0.85
BANKNIFT44700 80085 7.65 1423 1183.6 0 0.25 0 57.15
BANKNIFT42600 944 950 36721 14 0 -41.45 0 1.3
BANKNIFT44600 68543 8.2 1648 1077.05 0 0.05 0 46.7
BANKNIFT42700 783 846.35 59172 17.4 0 -46.2 0 1.8
BANKNIFT44500 137235 9.3 5905 973.65 0 -0.2 0 41.45
BANKNIFT44400 91055 10.6 2545 877.6 0 -0.5 0 41.95
BANKNIFT42800 1060 756.2 62013 21.95 0 -37.85 0 2.5
BANKNIFT44300 126284 12.8 7552 779.05 0 -1.3 0 40.35
BANKNIFT42900 1806 663.1 47558 28.15 0 -37.95 0 3.05
BANKNIFT45500 161390 5.1 113 1924.3 0 0.15 0 0
BANKNIFT41700 218 1890 9460 4.55 0 0 0 0.3
BANKNIFT41800 242 1817.6 19160 4.9 0 0 0 0.35
BANKNIFT45400 16128 5.2 38 1615 0 0.2 0 0
BANKNIFT45300 34405 5.4 35 1392.2 0 0.15 0 0
BANKNIFT45200 35514 5.6 43 1621.3 0 0.2 0 0
BANKNIFT42000 1190 1535.1 159860 6.1 -2 -47.7 0 0.35
BANKNIFT42100 244 1471 23464 6.8 0 1 0 0.5
BANKNIFT45100 24830 5.9 99 1501.15 0 0.2 0 0
BANKNIFT42200 237 1345 21045 7.55 0 -55 0 0.55
BANKNIFT45000 177769 6.2 1147 1475 0 0.15 0 47.8
BANKNIFT44900 39370 6.6 566 1300 0 0.25 0 0
BANKNIFT42300 307 1300 23186 8.55 0 0 0 0.65
BANKNIFT46500 69310 4 3 2578.3 0 0.15 0 0
BANKNIFT46300 4355 4.15 0 0.15
BANKNIFT41000 370 2550 96193 3.05 -6 -30 0 0.15
BANKNIFT46200 9522 4.25 16 2278.7 0 0.2 0 0
BANKNIFT46100 10012 4.3 74 2270.5 0 0.2 0 0
BANKNIFT46000 108249 4.35 76 2426 0 0.25 0 0
BANKNIFT41300 9 2290 4896 3.45 0 0 0 0.3
BANKNIFT45900 8721 4.4 23 1979.75 0 0.2 0 0
BANKNIFT45800 10349 4.6 5 1920 0 0.25 0 0
BANKNIFT41500 847 2043 99984 3.8 -1 -34 0 0.25
BANKNIFT45700 10415 4.75 13 1784.6 0 0.2 0 0
BANKNIFT45600 10409 4.9 10 1737.9 0 0.2 0 0
BANKNIFT41600 16 2320.1 12867 4.15 0 0 0 0.25
BANKNIFT50000 19347 1.55 0 0.15
BANKNIFT49000 12606 2.1 4 5077.25 0 0.15 0 0
BANKNIFT48500 10063 2.4 1 4577.45 0 0.05 0 0
BANKNIFT48000 23402 2.7 1 4077.6 0 0.1 0 0
BANKNIFT47500 14107 3.1 1 3577.8 0 0.1 0 0
BANKNIFT39700 8 4230 2333 2.35 0 0 -13 0
BANKNIFT39900 6 4019.25 2174 2.35 0 0 -18 0.05
BANKNIFT47000 69279 3.5 3 3078 0 0.05 0 0
BANKNIFT40000 232 3605.65 35868 2.5 0 0 0 0.15
BANKNIFT46600 3797 3.9 0 0.1
BANKNIFT40500 171 3050 43464 2.5 -1 -25 0 0.05
BANKNIFT43000 15926 572.05 144800 37.35 0 -37.7 0 4.2
BANKNIFT43000 16370 565.25 142829 38.8 444 -6.8 -1971 1.45
BANKNIFT46400 3904 4.05 154 0
BANKNIFT44100 177207 22.5 18159 599.65 -1987 -0.45 -1700 11.35
BANKNIFT43100 3916 474.6 60686 50.75 -199 -7.4 -3275 1.9
BANKNIFT43200 19036 392.6 75306 68 622 -6.45 -1378 2.8
BANKNIFT44000 328533 32 68553 508.45 -594 -0.85 -5355 10.25
BANKNIFT43300 25249 315 100383 91.15 1224 -6.3 1656 3.65
BANKNIFT43900 175460 46.1 45493 422.5 -9873 -1.2 -6046 9.7
BANKNIFT43400 33169 246.1 114508 122.2 1661 -5.05 -2780 4.5
BANKNIFT43800 221142 66.8 60347 343.65 1994 -2 -11718 9.6
BANKNIFT43500 129255 185 207219 162.15 2312 -4.85 -11690 5.75
BANKNIFT43700 164906 96.3 82433 273.3 -1471 -2.5 -15263 8.35
BANKNIFT43600 148312 135.8 127532 211.9 -9535 -2.8 -16650 6.9
BANKNIFT44900 38642 6.4 567 1396 -728 -0.2 1 96
BANKNIFT42300 307 1300 22273 8.65 0 0 -913 0.1
BANKNIFT44800 65502 6.8 715 1271.25 -337 -0.25 -9 -3.7
BANKNIFT42400 408 1129.3 34767 10.05 6 -10.7 1197 0.25
BANKNIFT42500 2039 1034.05 113594 12.1 28 -6.7 -2071 0.45
BANKNIFT44700 79987 7.3 1423 1190 -98 -0.35 0 6.4
BANKNIFT42600 954 934.55 36291 14.5 10 -15.45 -430 0.5
BANKNIFT44600 68709 8 1643 1087.05 166 -0.2 -5 10
BANKNIFT44500 142209 9.1 5911 985 4974 -0.2 6 11.35
BANKNIFT42700 798 838.8 58614 18 15 -7.55 -558 0.6
BANKNIFT42800 1073 746.35 62989 22.65 13 -9.85 976 0.7
BANKNIFT44400 89291 10.35 2490 888.15 -1764 -0.25 -55 10.55
BANKNIFT44300 126544 12.65 7351 791.55 260 -0.15 -201 12.5
BANKNIFT42900 1861 649.95 44763 29.5 55 -13.15 -2795 1.35
BANKNIFT45600 10467 4.85 10 1737.9 58 -0.05 0 0
BANKNIFT45500 160200 5.15 113 1924.3 -1190 0.05 0 0
BANKNIFT41700 218 1890 9439 4.45 0 0 -21 -0.1
BANKNIFT45400 16042 5.15 38 1615 -86 -0.05 0 0
BANKNIFT41800 242 1817.6 19482 4.8 0 0 322 -0.1
BANKNIFT45300 34256 5.35 35 1392.2 -149 -0.05 0 0
BANKNIFT45200 35395 5.5 43 1621.3 -119 -0.1 0 0
BANKNIFT42000 1177 1518 158255 6.1 -13 -17.1 -1605 0
BANKNIFT45100 24566 5.8 97 1570.2 -264 -0.1 -2 69.05
BANKNIFT42100 244 1471 22939 6.8 0 0 -525 0
BANKNIFT45000 177477 6.15 1108 1479.85 -292 -0.05 -39 4.85
BANKNIFT42200 237 1345 21145 7.55 0 0 100 0
BANKNIFT46500 69046 3.95 3 2578.3 -264 -0.05 0 0
BANKNIFT46300 4424 4.2 69 0.05
BANKNIFT46200 9448 4.3 16 2278.7 -74 0.05 0 0
BANKNIFT41000 370 2550 94662 2.9 0 0 -1531 -0.15
BANKNIFT46100 10331 4.4 74 2270.5 319 0.1 0 0
BANKNIFT46000 107502 4.35 76 2426 -747 0 0 0
BANKNIFT41300 9 2290 4944 3.3 0 0 48 -0.15
BANKNIFT45900 8634 4.45 23 1979.75 -87 0.05 0 0
BANKNIFT45800 10599 4.6 5 1920 250 0 0 0
BANKNIFT45700 10566 4.75 13 1784.6 151 0 0 0
BANKNIFT41500 847 2043 99772 3.55 0 0 -212 -0.25
BANKNIFT41600 16 2320.1 12542 4.05 0 0 -325 -0.1
BANKNIFT50000 19661 1.55 314 0
BANKNIFT49500 25404 1.7 35 0.25
BANKNIFT49000 13288 2.1 4 5077.25 682 0 0 0
BANKNIFT48500 10727 2.4 1 4577.45 664 0 0 0
BANKNIFT48000 23448 2.7 1 4077.6 46 0 0 0
BANKNIFT47500 14335 3.15 1 3577.8 228 0.05 0 0
BANKNIFT39700 8 4230 2305 2.25 0 0 -28 -0.1
BANKNIFT39900 6 4019.25 2131 2.25 0 0 -43 -0.1
BANKNIFT47000 69692 3.5 3 3078 413 0 0 0
BANKNIFT40000 232 3605.65 35669 2.35 0 0 -199 -0.15
BANKNIFT46600 4078 3.85 281 -0.05
BANKNIFT40500 170 3025 43062 2.45 -1 -25 -402 -0.05
BANKNIFT44200 154660 16.4 10180 694.1 -3836 -0.35 -707 11.15
BANKNIFT43400 33999 250 115716 116.15 830 3.9 1208 -6.05
BANKNIFT48500 10798 2.55 1 4577.45 71 0.15 0 0
BANKNIFT43500 133777 188.45 209703 154.85 4522 3.45 2484 -7.3
BANKNIFT43700 169599 97.8 82109 263.95 4693 1.5 -324 -9.35
BANKNIFT43600 150525 137.65 126032 203.9 2213 1.85 -1500 -8
BANKNIFT43200 20126 399.45 75545 64.2 1090 6.85 239 -3.8
BANKNIFT44000 327287 32.4 67729 498.45 -1246 0.4 -824 -10
BANKNIFT43900 175321 46.85 45580 412.45 -139 0.75 87 -10.05
BANKNIFT43300 24938 319.65 102742 85.8 -311 4.65 2359 -5.35
BANKNIFT43000 16454 570.1 143975 36.35 84 4.85 1146 -2.45
BANKNIFT44200 152976 16.8 10067 683.05 -1684 0.4 -113 -11.05
BANKNIFT43100 3932 481.8 61241 47.6 16 7.2 555 -3.15
BANKNIFT44100 174970 22.9 17906 587.45 -2237 0.4 -253 -12.2
BANKNIFT44400 88640 10.6 2418 875 -651 0.25 -72 -13.15
BANKNIFT42800 1066 767.5 65454 21.2 -7 21.15 2465 -1.45
BANKNIFT42900 1780 663.35 47159 27.4 -81 13.4 2396 -2.1
BANKNIFT44300 126037 12.95 7092 779.55 -507 0.3 -259 -12
BANKNIFT42500 2043 1045 113847 11.55 4 10.95 253 -0.55
BANKNIFT44700 80478 7.35 1423 1158.05 491 0.05 0 -31.95
BANKNIFT44600 68171 8.05 1640 1058.95 -538 0.05 -3 -28.1
BANKNIFT42600 952 963 36603 13.7 -2 28.45 312 -0.8
BANKNIFT44500 144189 9.25 5927 974.15 1980 0.15 16 -10.85
BANKNIFT42700 796 850 58715 17 -2 11.2 101 -1
BANKNIFT44800 65471 6.85 707 1279.7 -31 0.05 -8 8.45
BANKNIFT42400 407 1150 34630 9.7 -1 20.7 -137 -0.35
BANKNIFT45000 178072 6.2 1318 1467.15 595 0.05 210 -12.7
BANKNIFT42200 237 1345 21120 7.25 0 0 -25 -0.3
BANKNIFT44900 38996 6.45 567 1380 354 0.05 0 -16
BANKNIFT42300 306 1229.3 21472 8.35 -1 -70.7 -801 -0.3
BANKNIFT45300 34146 5.4 35 1392.2 -110 0.05 0 0
BANKNIFT42000 1173 1538.25 159340 5.8 -4 20.25 1085 -0.3
BANKNIFT45200 35356 5.6 43 1621.3 -39 0.1 0 0
BANKNIFT45100 24647 5.8 97 1570.2 81 0 0 0
BANKNIFT42100 244 1471 22763 6.45 0 0 -176 -0.35
BANKNIFT41700 218 1890 9493 4.3 0 0 54 -0.15
BANKNIFT45500 161980 5.05 113 1966.6 1780 -0.1 0 42.3
BANKNIFT41800 242 1817.6 19036 4.6 0 0 -446 -0.2
BANKNIFT45400 16013 5.1 38 1615 -29 -0.05 0 0
BANKNIFT45800 10430 4.45 5 1920 -169 -0.15 0 0
BANKNIFT45700 10663 4.65 13 1784.6 97 -0.1 0 0
BANKNIFT41500 843 2051.15 99381 3.5 -4 8.15 -391 -0.05
BANKNIFT41600 16 2320.1 12569 3.9 0 0 27 -0.15
BANKNIFT45600 10383 4.8 10 1737.9 -84 -0.05 0 0
BANKNIFT46100 9293 4.3 74 2270.5 -1038 -0.1 0 0
BANKNIFT46000 107780 4.2 76 2426 278 -0.15 0 0
BANKNIFT41300 9 2290 4943 3.2 0 0 -1 -0.1
BANKNIFT45900 8613 4.35 23 1979.75 -21 -0.1 0 0
BANKNIFT46500 69298 3.9 3 2578.3 252 -0.05 0 0
BANKNIFT46300 4376 4.2 -48 0
BANKNIFT41000 370 2550 94754 2.9 0 0 92 0
BANKNIFT46200 9341 4.25 16 2278.7 -107 -0.05 0 0
BANKNIFT40000 232 3605.65 37053 2.2 0 0 1384 -0.15
BANKNIFT46600 3715 3.85 -363 0
BANKNIFT40500 170 3025 43231 2.4 0 0 169 -0.05
BANKNIFT46400 4174 4.1 270 0.05
BANKNIFT47500 14434 3.1 1 3577.8 99 -0.05 0 0
BANKNIFT39700 8 4230 2307 2.2 0 0 2 -0.05
BANKNIFT39900 6 4019.25 2087 2.2 0 0 -44 -0.05
BANKNIFT47000 69009 3.4 3 3078 -683 -0.1 0 0
BANKNIFT50000 20017 1.8 356 0.25
BANKNIFT49500 25418 1.8 14 0.1
BANKNIFT49000 13261 2.2 4 5077.25 -27 0.1 0 0
BANKNIFT48000 23534 2.75 1 4077.6 86 0.05 0 0
BANKNIFT43800 216739 68 59964 333.65 -4403 1.2 -383 -10
BANKNIFT43400 36563 249.9 118248 113.8 2564 -0.1 2532 -2.35
BANKNIFT48500 10960 2.6 1 4577.45 162 0.05 0 0
BANKNIFT43500 144229 188.35 213078 151.45 10452 -0.1 3375 -3.4
BANKNIFT43700 174554 97 81858 260.7 4955 -0.8 -251 -3.25
BANKNIFT43600 156397 137 126687 200.6 5872 -0.65 655 -3.3
BANKNIFT43200 18540 398.8 77774 62.4 -1586 -0.65 2229 -1.8
BANKNIFT44000 327208 31.75 67691 493.75 -79 -0.65 -38 -4.7
BANKNIFT43900 176148 46 44669 409 827 -0.85 -911 -3.45
BANKNIFT43300 25658 321 105219 83.9 720 1.35 2477 -1.9
BANKNIFT43000 16790 571.55 148117 35.35 336 1.45 4142 -1
BANKNIFT44200 151779 16.45 9709 679 -1197 -0.35 -358 -4.05
BANKNIFT43100 4128 483 62067 46.3 196 1.2 826 -1.3
BANKNIFT44100 175701 22.45 17511 583.7 731 -0.45 -395 -3.75
BANKNIFT42800 1086 753.95 65001 20.65 20 -13.55 -453 -0.55
BANKNIFT44400 86909 10.6 2432 872.25 -1731 0 14 -2.75
BANKNIFT42900 1795 655.25 48513 26.8 15 -8.1 1354 -0.6
BANKNIFT44300 123848 12.75 7055 774.65 -2189 -0.2 -37 -4.9
BANKNIFT44700 80217 7.5 1422 1183.9 -261 0.15 -1 25.85
BANKNIFT42500 2042 1047 113176 11.25 -1 2 -671 -0.3
BANKNIFT44600 67985 8.2 1640 1085.2 -186 0.15 0 26.25
BANKNIFT42600 951 936 38200 13.25 -1 -27 1597 -0.45
BANKNIFT42700 798 845 58926 16.5 2 -5 211 -0.5
BANKNIFT44500 145246 9.25 5431 977.2 1057 0 -496 3.05
BANKNIFT44800 72679 7.05 707 1279.7 7208 0.2 0 0
BANKNIFT42400 407 1146.8 35325 9.4 0 -3.2 695 -0.3
BANKNIFT42200 237 1345 21142 7.15 0 0 22 -0.1
BANKNIFT45000 178406 6.2 1313 1470 334 0 -5 2.85
BANKNIFT42300 305 1229.3 21815 8.2 -1 0 343 -0.15
BANKNIFT44900 38581 6.6 566 1390 -415 0.15 -1 10
BANKNIFT45300 33357 5.4 35 1392.2 -789 0 0 0
BANKNIFT45200 35562 5.6 43 1680.1 206 0 0 58.8
BANKNIFT42000 1174 1535 158861 5.85 1 -3.25 -479 0.05
BANKNIFT42100 244 1471 22435 6.45 0 0 -328 0
BANKNIFT45100 24443 5.95 97 1570.2 -204 0.15 0 0
BANKNIFT45500 158846 5.1 113 1971 -3134 0.05 0 4.4
BANKNIFT41700 218 1890 9235 4.3 0 0 -258 0
BANKNIFT45400 16223 5.15 38 1615 210 0.05 0 0
BANKNIFT41800 242 1817.6 19299 4.65 0 0 263 0.05
BANKNIFT45900 8473 4.35 23 1979.75 -140 0 0 0
BANKNIFT41300 9 2290 4798 3.3 0 0 -145 0.1
BANKNIFT45800 10353 4.5 5 1920 -77 0.05 0 0
BANKNIFT41500 840 2027 98064 3.6 -3 -24.15 -1317 0.1
BANKNIFT45700 10791 4.7 13 1784.6 128 0.05 0 0
BANKNIFT41600 16 2320.1 12560 3.95 0 0 -9 0.05
BANKNIFT45600 9893 4.85 10 1737.9 -490 0.05 0 0
BANKNIFT46100 9159 4.3 74 2270.5 -134 0 0 0
BANKNIFT46000 107252 4.3 76 2426 -528 0.1 0 0
BANKNIFT46500 70038 3.95 3 2578.3 740 0.05 0 0
BANKNIFT46300 4303 4.2 -73 0
BANKNIFT41000 370 2550 94793 2.9 0 0 39 0
BANKNIFT46200 9173 4.25 16 2278.7 -168 0 0 0
BANKNIFT40000 232 3605.65 37018 2.25 0 0 -35 0.05
BANKNIFT40500 170 3025 42480 2.4 0 0 -751 0
BANKNIFT46600 3580 3.85 -135 0
BANKNIFT46400 4097 4.1 -77 0
BANKNIFT39700 8 4230 2320 2.2 0 0 13 0
BANKNIFT47500 14124 3.3 1 3577.8 -310 0.2 0 0
BANKNIFT39900 6 4019.25 2076 2.15 0 0 -11 -0.05
BANKNIFT47000 68547 3.6 3 3078 -462 0.2 0 0
BANKNIFT50000 22963 1.9 2946 0.1
BANKNIFT49500 25755 1.95 337 0.15
BANKNIFT49000 13371 2.3 4 5077.25 110 0.1 0 0
BANKNIFT48000 23412 2.85 1 4077.6 -122 0.1 0 0
BANKNIFT43800 219166 67 59056 330.6 2427 -1 -908 -3.05
BANKNIFT43400 35149 258.2 121864 110.8 -1414 8.3 3616 -3
BANKNIFT48500 10016 2 1 4577.45 -944 -0.6 0 0
BANKNIFT43500 142725 195.5 214681 148 -1504 7.15 1603 -3.45
BANKNIFT43700 168911 102.35 89744 255.45 -5643 5.35 7886 -5.25
BANKNIFT43600 158013 143.3 129887 196.4 1616 6.3 3200 -4.2
BANKNIFT43200 18865 408.6 78655 60.8 325 9.8 881 -1.6
BANKNIFT44000 326631 33.65 67326 485.45 -577 1.9 -365 -8.3
BANKNIFT43300 25229 330 106353 81.8 -429 9 1134 -2.1
BANKNIFT43900 175956 48.75 45467 402.25 -192 2.75 798 -6.75
BANKNIFT44200 150970 17 9772 671.15 -809 0.55 63 -7.85
BANKNIFT43000 16497 581.1 144132 34.45 -293 9.55 -3985 -0.9
BANKNIFT43100 4049 490 64259 45.1 -79 7 2192 -1.2
BANKNIFT44100 177621 23.5 17792 575 1920 1.05 281 -8.7
BANKNIFT44400 86665 10.5 2478 865.4 -244 -0.1 46 -6.85
BANKNIFT42800 1135 766.25 65387 20.55 49 12.3 386 -0.1
BANKNIFT42900 1802 673 48816 26.35 7 17.75 303 -0.45
BANKNIFT44300 123556 12.95 7298 769.9 -292 0.2 243 -4.75
BANKNIFT44700 80284 7 1424 1160 67 -0.5 2 -23.9
BANKNIFT42500 1938 1057.85 112445 11.6 -104 10.85 -731 0.35
BANKNIFT42600 955 960 39045 13.75 4 24 845 0.5
BANKNIFT44600 67814 7.75 1641 1060.4 -171 -0.45 1 -24.8
BANKNIFT44500 144673 8.95 5279 961.7 -573 -0.3 -152 -15.5
BANKNIFT42700 798 859.2 59349 16.75 0 14.2 423 0.25
BANKNIFT44800 73252 6.5 707 1279.7 573 -0.55 0 0
BANKNIFT42400 407 1146.8 35512 9.9 0 0 187 0.5
BANKNIFT45100 24146 5.45 97 1570.2 -297 -0.5 0 0
BANKNIFT42200 237 1345 21129 7.7 0 0 -13 0.55
BANKNIFT45000 179479 5.85 1346 1460 1073 -0.35 33 -10
BANKNIFT42300 306 1245.75 21905 8.6 1 16.45 90 0.4
BANKNIFT44900 38486 6.1 566 1390 -95 -0.5 0 0
BANKNIFT45300 32996 5 35 1392.2 -361 -0.4 0 0
BANKNIFT42000 1174 1547.35 160288 6.35 0 12.35 1427 0.5
BANKNIFT45200 35214 5.15 43 1680.1 -348 -0.45 0 0
BANKNIFT42100 244 1471 23331 7 0 0 896 0.55
BANKNIFT45600 9855 4.45 10 1737.9 -38 -0.4 0 0
BANKNIFT45500 157714 4.75 113 1971 -1132 -0.35 0 0
BANKNIFT41700 218 1890 9324 4.75 0 0 89 0.45
BANKNIFT45400 16246 4.75 38 1615 23 -0.4 0 0
BANKNIFT41800 242 1817.6 19289 5.15 0 0 -10 0.5
BANKNIFT41300 9 2290 4859 3.7 0 0 61 0.4
BANKNIFT45800 10212 4.1 5 1920 -141 -0.4 0 0
BANKNIFT41500 840 2036.6 98017 4 0 9.6 -47 0.4
BANKNIFT45700 10472 4.25 13 1784.6 -319 -0.45 0 0
BANKNIFT41600 16 2320.1 12697 4.4 0 0 137 0.45
BANKNIFT46100 9096 3.8 74 2270.5 -63 -0.5 0 0
BANKNIFT46000 106886 3.9 76 2426 -366 -0.4 0 0
BANKNIFT45900 8575 3.95 23 1979.75 102 -0.4 0 0
BANKNIFT46500 69634 3.5 3 2578.3 -404 -0.45 0 0
BANKNIFT46300 3776 3.75 -527 -0.45
BANKNIFT41000 369 2542.35 94604 3.2 -1 -7.65 -189 0.3
BANKNIFT46200 8748 3.8 16 2278.7 -425 -0.45 0 0
BANKNIFT40000 232 3605.65 38286 2.35 0 0 1268 0.1
BANKNIFT40500 170 3025 42320 2.6 0 0 -160 0.2
BANKNIFT46600 3447 3.35 -133 -0.5
BANKNIFT46400 3834 3.6 -263 -0.5
BANKNIFT39700 8 4230 2325 2.3 0 0 5 0.1
BANKNIFT47500 13819 2.7 1 3577.8 -305 -0.6 0 0
BANKNIFT39900 6 4019.25 2077 2.35 0 0 1 0.2
BANKNIFT47000 68497 3.15 3 3078 -50 -0.45 0 0
BANKNIFT50000 22359 1.3 -604 -0.6
BANKNIFT49500 25663 1.35 -92 -0.6
BANKNIFT49000 12069 1.65 4 5077.25 -1302 -0.65 0 0
BANKNIFT48000 23345 2.25 1 4077.6 -67 -0.6 0 0
BANKNIFT43800 217906 70.95 59891 323.75 -1260 3.95 835 -6.85
BANKNIFT43800 217016 65.3 66449 346.8 -890 -5.65 6558 23.05
BANKNIFT48500 10200 2.1 1 4577.45 184 0.1 0 0
BANKNIFT43500 145013 180.65 213860 162.9 2288 -14.85 -821 14.9
BANKNIFT43700 170783 93.8 109247 276 1872 -8.55 19503 20.55
BANKNIFT43600 161471 132.05 125319 214.25 3458 -11.25 -4568 17.85
BANKNIFT43200 19011 386.55 79092 67.75 146 -22.05 437 6.95
BANKNIFT44000 325853 31.1 66729 512.45 -778 -2.55 -597 27
BANKNIFT43300 25591 310.4 108083 90.95 362 -19.6 1730 9.15
BANKNIFT43900 176052 45.1 45968 426 96 -3.65 501 23.75
BANKNIFT43000 16831 558.45 144180 38.05 334 -22.65 48 3.6
BANKNIFT44200 151613 16.15 9618 697.8 643 -0.85 -154 26.65
BANKNIFT43100 4168 467.6 65056 50.15 119 -22.4 797 5.05
BANKNIFT44100 178079 22.05 17807 603.5 458 -1.45 15 28.5
BANKNIFT44400 85787 10 2492 894.9 -878 -0.5 14 29.5
BANKNIFT42800 1133 741.6 65150 22.15 -2 -24.65 -237 1.6
BANKNIFT44300 123796 12.4 6995 795.1 240 -0.55 -303 25.2
BANKNIFT42900 1806 644.95 49253 28.7 4 -28.05 437 2.35
BANKNIFT44700 75698 6.9 1424 1190 -4586 -0.1 0 30
BANKNIFT42500 1943 1030 112559 11.85 5 -27.85 114 0.25
BANKNIFT42600 944 925 39156 14.1 -11 -35 111 0.35
BANKNIFT44600 67802 7.55 1639 1094 -12 -0.2 -2 33.6
BANKNIFT44500 145493 8.65 5299 992.3 820 -0.3 20 30.6
BANKNIFT42700 799 837.5 59779 17.6 1 -21.7 430 0.85
BANKNIFT44800 73716 6.45 709 1285.65 464 -0.05 2 5.95
BANKNIFT42400 407 1146.8 35751 9.9 0 0 239 0
BANKNIFT45100 24286 5.5 97 1570.2 140 0.05 0 0
BANKNIFT42100 244 1471 23763 6.75 0 0 432 -0.25
BANKNIFT42200 237 1345 21326 7.45 0 0 197 -0.25
BANKNIFT45000 179842 5.8 1346 1467.75 363 -0.05 0 7.75
BANKNIFT44900 38873 6.05 566 1358.7 387 -0.05 0 -31.3
BANKNIFT42300 306 1245.75 22294 8.5 0 0 389 -0.1
BANKNIFT45300 33006 5.05 35 1392.2 10 0.05 0 0
BANKNIFT45200 35325 5.2 43 1680.1 111 0.05 0 0
BANKNIFT42000 1167 1520 160841 6.05 -7 -27.35 553 -0.3
BANKNIFT45600 9933 4.55 10 1737.9 78 0.1 0 0
BANKNIFT41600 16 2320.1 12724 4.05 0 0 27 -0.35
BANKNIFT45500 158208 4.8 113 1971 494 0.05 0 0
BANKNIFT41700 218 1890 9514 4.4 0 0 190 -0.35
BANKNIFT45400 16268 4.8 38 1615 22 0.05 0 0
BANKNIFT41800 241 1723.15 19285 4.8 -1 -94.45 -4 -0.35
BANKNIFT45800 10192 4.2 5 1920 -20 0.1 0 0
BANKNIFT41500 840 2027 98049 3.65 0 -9.6 32 -0.35
BANKNIFT45700 10475 4.35 13 1784.6 3 0.1 0 0
BANKNIFT46100 9070 4 74 2270.5 -26 0.2 0 0
BANKNIFT46000 106652 4 76 2426 -234 0.1 0 0
BANKNIFT41300 9 2290 5056 3.3 0 0 197 -0.4
BANKNIFT45900 8512 4 23 1979.75 -63 0.05 0 0
BANKNIFT46500 69636 3.65 3 2578.3 2 0.15 0 0
BANKNIFT46300 3938 3.9 162 0.15
BANKNIFT46200 8830 3.95 16 2278.7 82 0.15 0 0
BANKNIFT41000 369 2542.35 93265 2.9 0 0 -1339 -0.3
BANKNIFT40000 227 3525 37777 2.25 -5 -80.65 -509 -0.1
BANKNIFT40500 170 3025 42075 2.4 0 0 -245 -0.2
BANKNIFT46600 3406 3.45 -41 0.1
BANKNIFT46400 3900 3.75 66 0.15
BANKNIFT47500 13731 2.8 1 3577.8 -88 0.1 0 0
BANKNIFT39700 8 4230 2324 2.3 0 0 -1 0
BANKNIFT39900 6 4019.25 2080 2.25 0 0 3 -0.1
BANKNIFT47000 68492 3.2 3 3078 -5 0.05 0 0
BANKNIFT50000 21422 1.45 -937 0.15
BANKNIFT49500 25585 1.45 -78 0.1
BANKNIFT48000 23343 2.4 1 4077.6 -2 0.15 0 0
BANKNIFT43400 37327 241.6 124226 122.95 2178 -16.6 2362 12.15
BANKNIFT43600 165530 115.8 116145 237.65 4059 -16.25 -9174 23.4
BANKNIFT48000 23329 2.6 1 4077.6 -14 0.2 0 0
BANKNIFT43400 37955 216.85 120037 138.25 628 -24.75 -4189 15.3
BANKNIFT43500 151111 160.6 211834 181.9 6098 -20.05 -2026 19
BANKNIFT43700 167823 81.25 87163 303.3 -2960 -12.55 -22084 27.3
BANKNIFT43200 19194 357.1 76596 77.6 183 -29.45 -2496 9.85
BANKNIFT44000 323923 27.45 65780 548.55 -1930 -3.65 -949 36.1
BANKNIFT43300 25956 281.75 104868 103.2 365 -28.65 -3215 12.25
BANKNIFT43900 173686 38.9 44169 460.75 -2366 -6.2 -1799 34.75
BANKNIFT44200 152456 14.85 9228 734.75 843 -1.3 -390 36.95
BANKNIFT43000 18106 524.7 145709 44.6 1275 -33.75 1529 6.55
BANKNIFT43100 4127 437.05 62086 57.65 -41 -30.55 -2970 7.5
BANKNIFT44100 175468 19.8 15933 639.5 -2611 -2.25 -1874 36
BANKNIFT42800 1126 706.1 64379 25.85 -7 -35.5 -771 3.7
BANKNIFT44400 86557 10.05 2518 928.6 770 0.05 26 33.7
BANKNIFT42900 1806 610.05 48577 33.5 0 -34.9 -676 4.8
BANKNIFT44300 122521 11.95 6959 830.7 -1275 -0.45 -36 35.6
BANKNIFT42500 1940 987.4 112649 13.55 -3 -42.6 90 1.7
BANKNIFT44700 75121 7.35 1425 1222.2 -577 0.45 1 32.2
BANKNIFT42600 946 896 40898 16.35 2 -29 1742 2.25
BANKNIFT44600 67580 7.95 1639 1129.05 -222 0.4 0 35.05
BANKNIFT42700 802 800.1 58076 20.55 3 -37.4 -1703 2.95
BANKNIFT44500 143443 9 5015 1028.4 -2050 0.35 -284 36.1
BANKNIFT42400 407 1109.2 35205 11.25 0 -37.6 -546 1.35
BANKNIFT44800 74418 6.9 709 1285.65 702 0.45 0 0
BANKNIFT45100 24127 5.95 97 1615.4 -159 0.45 0 45.2
BANKNIFT42100 245 1411.55 23743 7.5 1 -59.45 -20 0.75
BANKNIFT42200 236 1280.1 20890 8.4 -1 -64.9 -436 0.95
BANKNIFT45000 179607 6.2 1345 1530 -235 0.4 -1 62.25
BANKNIFT44900 38826 6.45 566 1424.8 -47 0.4 0 66.1
BANKNIFT42300 306 1186.55 21627 9.7 0 -59.2 -667 1.2
BANKNIFT45300 33002 5.5 35 1392.2 -4 0.45 0 0
BANKNIFT42000 1166 1483.45 160255 6.75 -1 -36.55 -586 0.7
BANKNIFT45200 35201 5.65 43 1680.1 -124 0.45 0 0
BANKNIFT41600 16 2320.1 12346 4.35 0 0 -378 0.3
BANKNIFT45600 9905 5 10 1737.9 -28 0.45 0 0
BANKNIFT41700 218 1890 9296 4.75 0 0 -218 0.35
BANKNIFT45500 158211 5.15 113 1971 3 0.35 0 0
BANKNIFT45400 16117 5.3 38 1615 -151 0.5 0 0
BANKNIFT41800 241 1723.15 19263 5.25 0 0 -22 0.45
BANKNIFT45800 10140 4.7 5 1920 -52 0.5 0 0
BANKNIFT45700 10527 4.8 13 1784.6 52 0.45 0 0
BANKNIFT41500 819 1969 94939 4 -21 -58 -3110 0.35
BANKNIFT46100 9076 4.45 74 2270.5 6 0.45 0 0
BANKNIFT46000 106820 4.45 76 2426 168 0.45 0 0
BANKNIFT45900 8498 4.55 23 1979.75 -14 0.55 0 0
BANKNIFT41300 9 2290 4955 3.4 0 0 -101 0.1
BANKNIFT46500 69545 4 3 2578.3 -91 0.35 0 0
BANKNIFT46300 4071 4.35 133 0.45
BANKNIFT46200 8870 4.35 16 2278.7 40 0.4 0 0
BANKNIFT41000 367 2475 93142 2.95 -2 -67.35 -123 0.05
BANKNIFT40000 227 3525 37565 2.3 0 0 -212 0.05
BANKNIFT40500 169 3000 41935 2.35 -1 -25 -140 -0.05
BANKNIFT46600 3394 3.8 -12 0.35
BANKNIFT46400 3984 4.15 84 0.4
BANKNIFT48500 10175 2.35 1 4577.45 -25 0.25 0 0
BANKNIFT39700 8 4230 2319 2.25 0 0 -5 -0.05
BANKNIFT47500 13701 3.05 1 3577.8 -30 0.25 0 0
BANKNIFT39900 6 4019.25 2110 2.25 0 0 30 0
BANKNIFT47000 68807 3.4 3 3078 315 0.2 0 0
BANKNIFT50000 21456 1.5 34 0.05
BANKNIFT49500 25573 1.55 -12 0.1
BANKNIFT49000 12093 1.95 4 5077.25 24 0.3 0 0
BANKNIFT43800 207898 56.25 60391 378.2 -9118 -9.05 -6058 31.4
BANKNIFT43600 162932 129.05 108166 208.25 -2598 13.25 -7979 -29.4
BANKNIFT48000 23489 2.45 1 4077.6 160 -0.15 0 0
BANKNIFT43400 42127 238.5 124756 117.55 4172 21.65 4719 -20.7
BANKNIFT43500 168908 177.85 214202 157.8 17797 17.25 2368 -24.1
BANKNIFT43700 174560 90.7 77681 270.6 6737 9.45 -9482 -32.7
BANKNIFT43200 20475 385.45 81913 64.3 1281 28.35 5317 -13.3
BANKNIFT44000 322409 29.95 64821 508.85 -1514 2.5 -959 -39.7
BANKNIFT43900 166813 43 40551 422.05 -6873 4.1 -3618 -38.7
BANKNIFT43300 28061 307.3 114204 86.9 2105 25.55 9336 -16.3
BANKNIFT44200 151804 15.75 8772 693.6 -652 0.9 -456 -41.15
BANKNIFT43000 19503 558.2 146467 36.35 1397 33.5 758 -8.25
BANKNIFT43100 4423 468.75 60432 47.8 296 31.7 -1654 -9.85
BANKNIFT44100 169660 21.25 15250 598.25 -5808 1.45 -683 -41.25
BANKNIFT42800 1274 734.5 66554 21.35 148 28.4 2175 -4.5
BANKNIFT44400 86524 10.15 2433 889.25 -33 0.1 -85 -39.35
BANKNIFT42900 1808 640 46549 27.65 2 29.95 -2028 -5.85
BANKNIFT44300 120259 12.4 7221 790 -2262 0.45 262 -40.7
BANKNIFT44700 73351 7.05 1427 1201 -1770 -0.3 2 -21.2
BANKNIFT42500 1960 1034.05 110141 11.8 20 46.65 -2508 -1.75
BANKNIFT42600 943 931.65 39150 13.95 -3 35.65 -1748 -2.4
BANKNIFT44600 65216 7.7 1634 1084.1 -2364 -0.25 -5 -44.95
BANKNIFT44500 142870 8.85 4968 985.2 -573 -0.15 -47 -43.2
BANKNIFT42700 794 839.7 60212 17.1 -8 39.6 2136 -3.45
BANKNIFT44900 38453 6.1 566 1380 -373 -0.35 0 -44.8
BANKNIFT42300 306 1226.4 23577 8.65 0 39.85 1950 -1.05
BANKNIFT42400 407 1125 41479 10.1 0 15.8 6274 -1.15
BANKNIFT44800 74404 6.5 709 1280.5 -14 -0.4 0 -5.15
BANKNIFT45100 23854 5.5 98 1591.7 -273 -0.45 1 -23.7
BANKNIFT42100 245 1411.55 23427 6.9 0 0 -316 -0.6
BANKNIFT42200 234 1323.1 21909 7.65 -2 43 1019 -0.75
BANKNIFT45000 180638 5.85 1344 1490.3 1031 -0.35 -1 -39.7
BANKNIFT45300 32883 5 35 1392.2 -119 -0.5 0 0
BANKNIFT42000 1166 1490.5 159799 6.2 0 7.05 -456 -0.55
BANKNIFT45200 34978 5.25 43 1680.1 -223 -0.4 0 0
BANKNIFT45600 9776 4.4 10 1737.9 -129 -0.6 0 0
BANKNIFT41600 16 2320.1 12401 4.25 0 0 55 -0.1
BANKNIFT41700 218 1890 9588 4.6 0 0 292 -0.15
BANKNIFT45500 157084 4.65 113 1971 -1127 -0.5 0 0
BANKNIFT45400 16013 4.75 38 1615 -104 -0.55 0 0
BANKNIFT41800 241 1723.15 19484 5 0 0 221 -0.25
BANKNIFT45800 9928 4.1 5 1920 -212 -0.6 0 0
BANKNIFT41500 819 2018 94057 3.9 0 49 -882 -0.1
BANKNIFT45700 10266 4.25 13 1784.6 -261 -0.55 0 0
BANKNIFT46100 9067 3.9 74 2270.5 -9 -0.55 0 0
BANKNIFT46000 106474 3.95 76 2426 -346 -0.5 0 0
BANKNIFT41300 9 2290 5084 3.45 0 0 129 0.05
BANKNIFT45900 8428 4 23 1979.75 -70 -0.55 0 0
BANKNIFT46500 69398 3.55 3 2578.3 -147 -0.45 0 0
BANKNIFT46300 4370 3.8 299 -0.55
BANKNIFT46200 8741 3.85 16 2278.7 -129 -0.5 0 0
BANKNIFT41000 367 2482.6 92416 2.9 0 7.6 -726 -0.05
BANKNIFT40000 227 3525 37514 2.2 0 0 -51 -0.1
BANKNIFT40500 169 3000 41700 2.4 0 0 -235 0.05
BANKNIFT46600 3309 3.45 -85 -0.35
BANKNIFT46400 4122 3.7 138 -0.45
BANKNIFT48500 10352 2.1 1 4577.45 177 -0.25 0 0
BANKNIFT39700 8 4230 2202 2.15 0 0 -117 -0.1
BANKNIFT47500 13989 2.8 1 3577.8 288 -0.25 0 0
BANKNIFT39900 6 4019.25 2080 2.15 0 0 -30 -0.1
BANKNIFT47000 67910 3.05 3 3078 -897 -0.35 0 0
BANKNIFT50000 21624 1.5 168 0
BANKNIFT49500 25555 1.45 -18 -0.1
BANKNIFT49000 12316 1.8 4 5077.25 223 -0.15 0 0
BANKNIFT43800 201005 62.55 55725 341.2 -6893 6.3 -4666 -37
BANKNIFT43600 163346 119.05 108648 222.85 414 -10 482 14.6
BANKNIFT43800 200513 57.55 56302 360.85 -492 -5 577 19.65
BANKNIFT43400 44947 223.2 128195 126.25 2820 -15.3 3439 8.7
BANKNIFT43500 179164 165.15 218526 169.15 10256 -12.7 4324 11.35
BANKNIFT43700 176152 83.3 77137 287.6 1592 -7.4 -544 17
BANKNIFT43200 21273 364.95 84102 68.95 798 -20.5 2189 4.65
BANKNIFT44000 324728 28.15 65460 532.35 2319 -1.8 639 23.5
BANKNIFT43900 170023 39.85 40248 443 3210 -3.15 -303 20.95
BANKNIFT43300 28870 289.55 117270 93.4 809 -17.75 3066 6.5
BANKNIFT44200 150211 15.3 8961 718.25 -1593 -0.45 189 24.65
BANKNIFT43000 19591 535.1 149223 38.65 88 -23.1 2756 2.3
BANKNIFT44100 170559 20.45 15242 623.45 899 -0.8 -8 25.2
BANKNIFT43100 4651 448.65 61889 51.05 228 -20.1 1457 3.25
BANKNIFT42800 1277 719.1 69480 22.1 3 -15.4 2926 0.75
BANKNIFT44400 85651 10.15 2379 916.2 -873 0 -54 26.95
BANKNIFT42900 1845 623.2 47335 28.85 37 -16.8 786 1.2
BANKNIFT44300 120125 12.2 7228 818 -134 -0.2 7 28
BANKNIFT42500 1944 1008.55 109030 11.75 -16 -25.5 -1111 -0.05
BANKNIFT44700 73206 7.1 1428 1195 -145 0.05 1 -6
BANKNIFT42600 926 915 39573 13.9 -17 -16.65 423 -0.05
BANKNIFT44600 65125 7.75 1633 1114 -91 0.05 -1 29.9
BANKNIFT44500 141455 8.8 4974 1011.45 -1415 -0.05 6 26.25
BANKNIFT42700 795 813.3 59924 17.5 1 -26.4 -288 0.4
BANKNIFT42300 294 1229 23645 8.45 -12 2.6 68 -0.2
BANKNIFT44900 38290 6.2 566 1394 -163 0.1 0 14
BANKNIFT42400 407 1121.1 41376 9.85 0 -3.9 -103 -0.25
BANKNIFT44800 74684 6.65 709 1280.5 280 0.15 0 0
BANKNIFT45100 23613 5.7 99 1597.5 -241 0.2 1 5.8
BANKNIFT42100 245 1411.55 23376 6.7 0 0 -51 -0.2
BANKNIFT42200 234 1323.1 22399 7.4 0 0 490 -0.25
BANKNIFT45000 180565 6 1366 1500 -73 0.15 22 9.7
BANKNIFT45300 32804 5.2 35 1392.2 -79 0.2 0 0
BANKNIFT42000 1151 1531.2 159744 6 -15 40.7 -55 -0.2
BANKNIFT45200 34458 5.45 43 1680.1 -520 0.2 0 0
BANKNIFT41600 16 2320.1 12149 4.05 0 0 -252 -0.2
BANKNIFT45600 9687 4.8 10 1737.9 -89 0.4 0 0
BANKNIFT45500 157205 4.95 113 1971 121 0.3 0 0
BANKNIFT41700 218 1890 9507 4.4 0 0 -81 -0.2
BANKNIFT45400 16011 5 38 1615 -2 0.25 0 0
BANKNIFT41800 241 1723.15 19512 4.8 0 0 28 -0.2
BANKNIFT45800 9782 4.4 5 1920 -146 0.3 0 0
BANKNIFT41500 807 2011.85 91370 3.7 -12 -6.15 -2687 -0.2
BANKNIFT45700 10140 4.65 13 1784.6 -126 0.4 0 0
BANKNIFT46100 9000 4.25 74 2270.5 -67 0.35 0 0
BANKNIFT46000 106785 4.25 75 2482.3 311 0.3 -1 56.3
BANKNIFT41300 9 2200 4914 3.3 0 -90 -170 -0.15
BANKNIFT45900 8375 4.35 23 1979.75 -53 0.35 0 0
BANKNIFT46400 4114 3.95 -8 0.25
BANKNIFT46500 68744 3.85 3 2578.3 -654 0.3 0 0
BANKNIFT46300 4262 4.1 -108 0.3
BANKNIFT41000 366 2508.3 92881 2.8 -1 25.7 465 -0.1
BANKNIFT46200 8751 4.15 16 2278.7 10 0.3 0 0
BANKNIFT40000 227 3525 37815 2.2 0 0 301 0
BANKNIFT40500 169 3000 40785 2.35 0 0 -915 -0.05
BANKNIFT46600 3298 3.7 -11 0.25
BANKNIFT48500 10403 2.2 1 4577.45 51 0.1 0 0
BANKNIFT47500 14000 2.95 1 3577.8 11 0.15 0 0
BANKNIFT39700 8 4230 2321 2.1 0 0 119 -0.05
BANKNIFT39900 6 4019.25 2077 2.15 0 0 -3 0
BANKNIFT47000 67771 3.2 3 3078 -139 0.15 0 0
BANKNIFT50000 21722 1.5 98 0
BANKNIFT49500 25605 1.5 50 0.05
BANKNIFT49000 12288 1.9 4 5077.25 -28 0.1 0 0
BANKNIFT48000 23584 2.5 1 4077.6 95 0.05 0 0
BANKNIFT43600 165020 117.6 106235 226.8 1674 -1.45 -2413 3.95
BANKNIFT48000 23537 2.55 1 4077.6 -47 0.05 0 0
BANKNIFT43400 47905 220.8 127071 129.6 2958 -2.4 -1124 3.35
BANKNIFT43500 189050 162.6 218930 173.05 9886 -2.55 404 3.9
BANKNIFT43700 177452 82.6 75389 291.55 1300 -0.7 -1748 3.95
BANKNIFT44000 325350 27.9 64121 535.65 622 -0.25 -1339 3.3
BANKNIFT43200 21764 363.2 83683 71.05 491 -1.75 -419 2.1
BANKNIFT43900 171215 39.55 39721 447.65 1192 -0.3 -527 4.65
BANKNIFT43300 29884 287.4 115622 96.1 1014 -2.15 -1648 2.7
BANKNIFT43000 20430 532.15 150367 39.8 839 -2.95 1144 1.15
BANKNIFT44200 149962 15.3 8412 722.75 -249 0 -549 4.5
BANKNIFT44100 170550 20.3 14596 628 -9 -0.15 -646 4.55
BANKNIFT43100 4662 444.9 62354 52.6 11 -3.75 465 1.55
BANKNIFT42800 1287 709.5 69862 22.8 10 -9.6 382 0.7
BANKNIFT44400 87054 10 2348 922.05 1403 -0.15 -31 5.85
BANKNIFT44300 120742 12.1 7123 823.8 617 -0.1 -105 5.8
BANKNIFT42900 1895 620 48207 29.85 50 -3.2 872 1
BANKNIFT44600 64418 7.65 1637 1123.2 -707 -0.1 4 9.2
BANKNIFT42600 927 900.5 39421 14.35 1 -14.5 -152 0.45
BANKNIFT42700 788 804.7 60336 18.15 -7 -8.6 412 0.65
BANKNIFT44500 141216 8.7 4956 1017.8 -239 -0.1 -18 6.35
BANKNIFT42300 302 1203 23779 8.65 8 -26 134 0.2
BANKNIFT44900 38357 6.15 566 1394 67 -0.05 0 0
BANKNIFT44800 73856 6.5 709 1280.5 -828 -0.15 0 0
BANKNIFT42400 407 1121.1 43491 10.1 0 0 2115 0.25
BANKNIFT44700 73178 6.95 1427 1217 -28 -0.15 -1 22
BANKNIFT42500 1963 998.65 109656 11.95 19 -9.9 626 0.2
BANKNIFT45100 23618 5.6 99 1597.5 5 -0.1 0 0
BANKNIFT42100 245 1411.55 23139 6.9 0 0 -237 0.2
BANKNIFT42200 232 1304.4 22529 7.6 -2 -18.7 130 0.2
BANKNIFT45000 182193 5.95 1366 1512.7 1628 -0.05 0 12.7
BANKNIFT45300 32684 5.15 35 1392.2 -120 -0.05 0 0
BANKNIFT45200 34627 5.35 43 1680.1 169 -0.1 0 0
BANKNIFT42000 1151 1531.2 160033 6.2 0 0 289 0.2
BANKNIFT45600 9810 4.65 10 1737.9 123 -0.15 0 0
BANKNIFT41600 16 2320.1 12012 4.15 0 0 -137 0.1
BANKNIFT41700 218 1890 9458 4.55 0 0 -49 0.15
BANKNIFT45500 156635 4.95 113 1971 -570 0 0 0
BANKNIFT41800 241 1723.15 19709 4.95 0 0 197 0.15
BANKNIFT45400 16004 5 38 1615 -7 0 0 0
BANKNIFT45800 9848 4.4 5 1920 66 0 0 0
BANKNIFT45700 10215 4.55 13 1784.6 75 -0.1 0 0
BANKNIFT41500 775 2004.75 90618 3.8 -32 -7.1 -752 0.1
BANKNIFT46100 9026 4.15 74 2270.5 26 -0.1 0 0
BANKNIFT46000 107098 4.15 75 2535.25 313 -0.1 0 52.95
BANKNIFT41300 9 2200 4830 3.3 0 0 -84 0
BANKNIFT45900 8399 4.25 23 1979.75 24 -0.1 0 0
BANKNIFT46400 4139 3.95 25 0
BANKNIFT46500 68576 3.85 3 2578.3 -168 0 0 0
BANKNIFT46300 4258 4.05 -4 -0.05
BANKNIFT41000 366 2508.3 92971 2.8 0 0 90 0
BANKNIFT46200 8819 4.1 16 2278.7 68 -0.05 0 0
BANKNIFT40000 227 3525 37516 2.25 0 0 -299 0.05
BANKNIFT40500 169 3000 40603 2.3 0 0 -182 -0.05
BANKNIFT46600 3313 3.65 15 -0.05
BANKNIFT48500 10490 2.3 1 4577.45 87 0.1 0 0
BANKNIFT39700 8 4230 2321 2.2 0 0 0 0.1
BANKNIFT47500 13891 2.9 1 3577.8 -109 -0.05 0 0
BANKNIFT39900 6 4019.25 2073 2.15 0 0 -4 0
BANKNIFT47000 67804 3.25 3 3078 33 0.05 0 0
BANKNIFT50000 21530 1.5 -192 0
BANKNIFT49500 25584 1.5 -21 0
BANKNIFT43800 201940 57.05 54748 366.3 1427 -0.5 -1554 5.45
BANKNIFT43600 168074 116.25 106979 222.75 3054 -1.35 744 -4.05
BANKNIFT48000 23454 2.55 1 4077.6 -83 0 0 0
BANKNIFT43800 201433 55.65 53540 361.55 -507 -1.4 -1208 -4.75
BANKNIFT43500 197336 162.45 224790 168.75 8286 -0.15 5860 -4.3
BANKNIFT43700 177902 81.65 74939 287.9 450 -0.95 -450 -3.65
BANKNIFT43200 22175 362.7 84593 68.45 411 -0.5 910 -2.6
BANKNIFT44000 324154 27.25 64874 533.55 -1196 -0.65 753 -2.1
BANKNIFT43900 170348 38.65 39911 445.4 -867 -0.9 190 -2.25
BANKNIFT43300 32047 286.9 112836 93.15 2163 -0.5 -2786 -2.95
BANKNIFT43000 21704 531.95 148750 38.1 1274 -0.2 -1617 -1.7
BANKNIFT44200 149964 15 8434 720 2 -0.3 22 -2.75
BANKNIFT44100 169812 19.9 14632 625.95 -738 -0.4 36 -2.05
BANKNIFT43100 4651 444.45 62685 50.7 -11 -0.45 331 -1.9
BANKNIFT42800 1292 713.75 70350 21.8 5 4.25 488 -1
BANKNIFT44400 87286 9.9 2400 915.7 232 -0.1 52 -6.35
BANKNIFT44300 121061 12 7105 817.25 319 -0.1 -18 -6.55
BANKNIFT42900 1906 620.85 48391 28.55 11 0.85 184 -1.3
BANKNIFT44600 64393 7.75 1632 1111.7 -25 0.1 -5 -11.5
BANKNIFT42600 930 904 39180 13.7 3 3.5 -241 -0.65
BANKNIFT42700 790 806.85 60960 17.15 2 2.15 624 -1
BANKNIFT44500 139434 8.8 5004 1012.9 -1782 0.1 48 -4.9
BANKNIFT42300 302 1203 23734 8.35 0 0 -45 -0.3
BANKNIFT44900 38219 6.3 566 1394 -138 0.15 0 0
BANKNIFT44800 72921 6.7 706 1319 -935 0.2 -3 38.5
BANKNIFT42400 406 1100.7 44005 9.7 -1 -20.4 514 -0.4
BANKNIFT42500 1952 1004.65 110144 11.5 -11 6 488 -0.45
BANKNIFT44700 72989 7.2 1425 1214 -189 0.25 -2 -3
BANKNIFT45100 23577 5.8 99 1597.5 -41 0.2 0 0
BANKNIFT42100 245 1411.55 23067 6.7 0 0 -72 -0.2
BANKNIFT45000 182807 6.2 1383 1517.2 614 0.25 17 4.5
BANKNIFT42200 232 1304.4 22491 7.35 0 0 -38 -0.25
BANKNIFT45400 15993 5.05 38 1615 -11 0.05 0 0
BANKNIFT41800 241 1723.15 19612 4.8 0 0 -97 -0.15
BANKNIFT45300 32573 5.3 35 1392.2 -111 0.15 0 0
BANKNIFT45200 33241 5.5 43 1680.1 -1386 0.15 0 0
BANKNIFT42000 1153 1489.7 161507 5.95 2 -41.5 1474 -0.25
BANKNIFT41600 16 2320.1 11953 4.1 0 0 -59 -0.05
BANKNIFT45600 9599 4.75 10 1737.9 -211 0.1 0 0
BANKNIFT45500 156050 4.95 113 1971 -585 0 0 0
BANKNIFT41700 218 1890 9525 4.4 0 0 67 -0.15
BANKNIFT45800 9814 4.4 5 1920 -34 0 0 0
BANKNIFT41500 775 2004.75 89463 3.75 0 0 -1155 -0.05
BANKNIFT45700 10140 4.55 13 1784.6 -75 0 0 0
BANKNIFT46100 9036 4.15 74 2270.5 10 0 0 0
BANKNIFT41200 17 2281.1 6365 3.05 -1 -566.2 -4972 -6.35
BANKNIFT46000 106816 4.15 75 2535.25 -282 0 0 0
BANKNIFT45900 8430 4.25 23 1979.75 31 0 0 0
BANKNIFT41300 9 2200 4846 3.3 0 0 16 0
BANKNIFT46400 4086 3.9 -53 -0.05
BANKNIFT46500 68487 3.75 3 2578.3 -89 -0.1 0 0
BANKNIFT46300 4228 4 -30 -0.05
BANKNIFT46200 8812 4.1 16 2278.7 -7 0 0 0
BANKNIFT41000 366 2508.3 92765 2.85 0 0 -206 0.05
BANKNIFT40000 227 3525 37497 2.25 0 0 -19 0
BANKNIFT40500 169 3000 40916 2.4 0 0 313 0.1
BANKNIFT46600 3216 3.7 -97 0.05
BANKNIFT48500 10497 2.2 1 4577.45 7 -0.1 0 0
BANKNIFT39700 8 4230 2331 2.15 0 0 10 -0.05
BANKNIFT47500 13882 2.9 1 3577.8 -9 0 0 0
BANKNIFT39900 6 4019.25 2072 2.15 0 0 -1 0
BANKNIFT47000 67779 3.3 3 3078 -25 0.05 0 0
BANKNIFT43400 52171 220.1 129497 126.45 4266 -0.7 2426 -3.15
BANKNIFT49500 25552 1.55 -32 0.05
BANKNIFT50000 21715 1.55 185 0.05
BANKNIFT43600 171431 116.3 106782 232 3357 0.05 -197 9.25
BANKNIFT48000 23512 2.85 1 4077.6 58 0.3 0 0
BANKNIFT43800 206529 56.45 53195 373 5096 0.8 -345 11.45
BANKNIFT43700 179927 81.75 75098 298.1 2025 0.1 159 10.2
BANKNIFT43500 201744 161.1 226576 177.35 4408 -1.35 1786 8.6
BANKNIFT43200 23007 357.6 86775 73.9 832 -5.1 2182 5.45
BANKNIFT44000 324632 27.9 64967 544.25 478 0.65 93 10.7
BANKNIFT43900 171476 39.25 39330 455.8 1128 0.6 -581 10.4
BANKNIFT43300 34828 284.25 113864 99.7 2781 -2.65 1028 6.55
BANKNIFT43000 21884 526.5 149643 41.3 180 -5.45 893 3.2
BANKNIFT44200 149655 15.65 8257 730.6 -309 0.65 -177 10.6
BANKNIFT43100 4772 439.35 63054 54.75 121 -5.1 369 4.05
BANKNIFT44100 169908 20.5 14527 635.6 96 0.6 -105 9.65
BANKNIFT44500 138257 9.25 5006 1020 -1177 0.45 2 7.1
BANKNIFT42700 816 807 62414 18.55 26 0.15 1454 1.4
BANKNIFT42800 1304 706.6 69547 23.65 12 -7.15 -803 1.85
BANKNIFT44400 89091 10.35 2401 921 1805 0.45 1 5.3
BANKNIFT42900 1900 618.15 48517 31.15 -6 -2.7 126 2.6
BANKNIFT44300 121313 12.45 6522 827.55 252 0.45 -583 10.3
BANKNIFT42600 915 910 39380 14.7 -15 6 200 1
BANKNIFT44600 64110 8.2 1633 1115.3 -283 0.45 1 3.6
BANKNIFT42300 302 1203 23854 8.85 0 0 120 0.5
BANKNIFT44900 37966 6.6 566 1394 -253 0.3 0 0
BANKNIFT42400 397 1100 43973 10.25 -9 -0.7 -32 0.55
BANKNIFT44800 72954 7.1 706 1319 33 0.4 0 0
BANKNIFT42500 1969 999 110641 12.25 17 -5.65 497 0.75
BANKNIFT44700 72302 7.5 1425 1214 -687 0.3 0 0
BANKNIFT42100 245 1411.55 23165 7 0 0 98 0.3
BANKNIFT45100 23152 6.05 99 1597.5 -425 0.25 0 0
BANKNIFT42200 232 1304.4 22638 7.75 0 0 147 0.4
BANKNIFT45400 16105 5.4 38 1615 112 0.35 0 0
BANKNIFT41800 241 1723.15 19468 5 0 0 -144 0.2
BANKNIFT45300 32671 5.7 35 1392.2 98 0.4 0 0
BANKNIFT42000 1153 1497.5 158844 6.3 0 7.8 -2663 0.35
BANKNIFT45200 33080 5.7 43 1680.1 -161 0.2 0 0
BANKNIFT45600 9422 5.15 10 1737.9 -177 0.4 0 0
BANKNIFT41600 16 2320.1 11914 4.25 0 0 -39 0.15
BANKNIFT41700 218 1890 9531 4.6 0 0 6 0.2
BANKNIFT45500 156004 5.35 113 1971 -46 0.4 0 0
BANKNIFT45800 9899 4.85 5 1920 85 0.45 0 0
BANKNIFT45700 10137 5 13 1784.6 -3 0.45 0 0
BANKNIFT41500 775 2004.75 88461 3.9 0 0 -1002 0.15
BANKNIFT46100 9042 4.55 74 2270.5 6 0.4 0 0
BANKNIFT41200 17 2281.1 6464 3.25 0 0 99 0.2
BANKNIFT46000 107008 4.55 75 2535.25 192 0.4 0 0
BANKNIFT45900 8470 4.7 23 1979.75 40 0.45 0 0
BANKNIFT41300 9 2200 4568 3.4 0 0 -278 0.1
BANKNIFT46400 4210 4.3 124 0.4
BANKNIFT46500 68655 4.1 3 2578.3 168 0.35 0 0
BANKNIFT46300 4401 4.45 173 0.45
BANKNIFT41000 366 2508.3 92961 2.95 0 0 196 0.1
BANKNIFT46200 8902 4.5 16 2278.7 90 0.4 0 0
BANKNIFT40000 227 3525 37489 2.3 0 0 -8 0.05
BANKNIFT40500 169 3000 41016 2.4 0 0 100 0
BANKNIFT46600 3234 4.05 18 0.35
BANKNIFT48500 10493 2.5 1 4577.45 -4 0.3 0 0
BANKNIFT47500 13798 3.25 1 3577.8 -84 0.35 0 0
BANKNIFT39700 8 4230 2336 2.2 0 0 5 0.05
BANKNIFT39900 6 4019.25 2067 2.2 0 0 -5 0.05
BANKNIFT47000 67859 3.65 3 3078 80 0.35 0 0
BANKNIFT50000 21701 1.55 -14 0
BANKNIFT49500 25529 1.7 -23 0.15
BANKNIFT49000 12224 2.2 4 5077.25 -64 0.3 0 0
BANKNIFT43400 57905 217.6 130944 133.85 5734 -2.5 1447 7.4
BANKNIFT48000 23733 3 1 4077.6 221 0.15 0 0
BANKNIFT43600 182670 118.4 106703 227 11239 2.1 -79 -5
BANKNIFT43800 209063 56.9 52844 366.4 2534 0.45 -351 -6.6
BANKNIFT43400 62856 221.95 130513 130 4951 4.35 -431 -3.85
BANKNIFT43500 227197 164.25 239039 173.55 25453 3.15 12463 -3.8
BANKNIFT43700 183660 83.1 76033 291.55 3733 1.35 935 -6.55
BANKNIFT43200 26849 363 88110 71.55 3842 5.4 1335 -2.35
BANKNIFT44000 323861 28.1 65862 537.25 -771 0.2 895 -7
BANKNIFT43900 169775 39.65 38829 448 -1701 0.4 -501 -7.8
BANKNIFT43300 57299 289.4 120693 97.1 22471 5.15 6829 -2.6
BANKNIFT43000 22370 529.75 150098 40.3 486 3.25 455 -1
BANKNIFT44200 148740 15.7 8379 726 -915 0.05 122 -4.6
BANKNIFT43100 5038 441.85 63433 53.2 266 2.5 379 -1.55
BANKNIFT44100 170250 20.7 14346 628.9 342 0.2 -181 -6.7
BANKNIFT42700 815 807.1 64941 18.1 -1 0.1 2527 -0.45
BANKNIFT44500 139293 9.4 4965 1021.6 1036 0.15 -41 1.6
BANKNIFT42800 1326 710.3 69693 23.05 22 3.7 146 -0.6
BANKNIFT44400 90974 10.45 2388 918.85 1883 0.1 -13 -2.15
BANKNIFT42900 1895 619.5 49186 30.05 -5 1.35 669 -1.1
BANKNIFT44300 122097 12.6 6293 820.95 784 0.15 -229 -6.6
BANKNIFT42600 907 905 38554 14.35 -8 -5 -826 -0.35
BANKNIFT44600 64007 8.35 1633 1121.1 -103 0.15 0 5.8
BANKNIFT44900 36176 6.85 566 1394 -1790 0.25 0 0
BANKNIFT42300 302 1203 23899 8.8 0 0 45 -0.05
BANKNIFT42400 389 1100 44584 10.2 -8 0 611 -0.05
BANKNIFT44800 71101 7.25 706 1309.4 -1853 0.15 0 -9.6
BANKNIFT44700 71595 7.65 1424 1211.9 -707 0.15 -1 -2.1
BANKNIFT42500 1946 999.2 111330 12 -23 0.2 689 -0.25
BANKNIFT45100 23189 6.35 99 1597.5 37 0.3 0 0
BANKNIFT42100 245 1411.55 23088 7 0 0 -77 0
BANKNIFT45000 187257 6.65 1415 1519.4 4450 0.45 32 2.2
BANKNIFT42200 232 1304.4 22691 7.75 0 0 53 0
BANKNIFT41800 241 1723.15 19276 5.05 0 0 -192 0.05
BANKNIFT45400 16354 5.75 38 1615 249 0.35 0 0
BANKNIFT45300 32584 5.95 35 1392.2 -87 0.25 0 0
BANKNIFT45200 33281 6.1 43 1680.1 201 0.4 0 0
BANKNIFT42000 1147 1495 157745 6.35 -6 -2.5 -1099 0.05
BANKNIFT45600 9719 5.5 10 1737.9 297 0.35 0 0
BANKNIFT41600 16 2320.1 11789 4.35 0 0 -125 0.1
BANKNIFT45500 156249 5.7 113 1971 245 0.35 0 0
BANKNIFT41700 218 1890 9712 4.7 0 0 181 0.1
BANKNIFT45800 10094 5.25 5 1920 195 0.4 0 0
BANKNIFT45700 10453 5.4 13 1784.6 316 0.4 0 0
BANKNIFT41500 774 1991.7 86404 4.05 -1 -13.05 -2057 0.15
BANKNIFT46100 8883 4.95 74 2270.5 -159 0.4 0 0
BANKNIFT46000 113977 4.9 75 2502.4 6969 0.35 0 -32.85
BANKNIFT41200 17 2281.1 6500 3.25 0 0 36 0
BANKNIFT45900 8675 5.1 23 1979.75 205 0.4 0 0
BANKNIFT41300 9 2200 4510 3.5 0 0 -58 0.1
BANKNIFT46400 4723 4.7 513 0.4
BANKNIFT46500 75030 4.6 3 2578.3 6375 0.5 0 0
BANKNIFT46300 4783 4.75 382 0.3
BANKNIFT46200 9413 4.9 16 2278.7 511 0.4 0 0
BANKNIFT41000 365 2480 93138 3.05 -1 -28.3 177 0.1
BANKNIFT47000 69555 3.95 3 3078 1696 0.3 0 0
BANKNIFT40000 227 3525 37534 2.25 0 0 45 -0.05
BANKNIFT40500 169 3000 40847 2.45 0 0 -169 0.05
BANKNIFT46600 3393 4.4 159 0.35
BANKNIFT48500 10716 2.7 1 4577.45 223 0.2 0 0
BANKNIFT47500 14901 3.5 1 3577.8 1103 0.25 0 0
BANKNIFT39700 8 4230 2303 2.25 0 0 -33 0.05
BANKNIFT39900 6 4019.25 2013 2.25 0 0 -54 0.05
BANKNIFT50000 21711 1.7 10 0.15
BANKNIFT49500 25581 1.8 52 0.1
BANKNIFT49000 13189 2.3 4 5077.25 965 0.1 0 0
BANKNIFT49500 25666 1.95 85 0.15
BANKNIFT49000 13927 2.55 4 5077.25 738 0.25 0 0
BANKNIFT48000 24158 3.05 1 4077.6 425 0.05 0 0
BANKNIFT43600 183508 123 106766 210.95 838 4.6 63 -16.05
BANKNIFT43400 62509 229.65 133376 117.4 -347 7.7 2863 -12.6
BANKNIFT43800 208961 60.25 52690 348 -102 3.35 -154 -18.4
BANKNIFT43700 183857 86.95 75893 275 197 3.85 -140 -16.55
BANKNIFT43500 231871 170.8 241268 158.45 4674 6.55 2229 -15.1
BANKNIFT43200 28477 375.65 87448 62.8 1628 12.65 -662 -8.75
BANKNIFT44000 322698 29.75 66256 517.9 -1163 1.65 394 -19.35
BANKNIFT43300 61146 297.6 122572 86.15 3847 8.2 1879 -10.95
BANKNIFT43900 167762 42.05 38712 429.05 -2013 2.4 -117 -18.95
BANKNIFT42900 1901 635.75 49733 25.6 6 16.25 547 -4.45
BANKNIFT44300 123177 12.95 6362 801.6 1080 0.35 69 -19.35
BANKNIFT43000 22095 547 151070 34.35 -275 17.25 972 -5.95
BANKNIFT44200 149591 16.35 8608 703.95 851 0.65 229 -22.05
BANKNIFT43100 5014 458.2 64451 45.9 -24 16.35 1018 -7.3
BANKNIFT44100 171495 21.7 14282 610 1245 1 -64 -18.9
BANKNIFT42700 811 824.75 65228 15.25 -4 17.65 287 -2.85
BANKNIFT44500 139237 9.35 4868 999 -56 -0.05 -97 -22.6
BANKNIFT42800 1314 729.5 70355 19.45 -12 19.2 662 -3.6
BANKNIFT44400 91548 10.6 2386 898.15 574 0.15 -2 -20.7
BANKNIFT42600 905 919.5 38964 12.35 -2 14.5 410 -2
BANKNIFT44600 64131 8.15 1634 1091.5 124 -0.2 1 -29.6
BANKNIFT44900 35751 6.55 565 1394 -425 -0.3 -1 0
BANKNIFT42300 304 1215.9 23741 7.85 2 12.9 -158 -0.95
BANKNIFT42400 383 1109.25 45211 8.95 -6 9.25 627 -1.25
BANKNIFT44800 70079 7 707 1295.7 -1022 -0.25 1 -13.7
BANKNIFT42500 1901 1022.55 111225 10.5 -45 23.35 -105 -1.5
BANKNIFT44700 70809 7.45 1424 1194.65 -786 -0.2 0 -17.25
BANKNIFT42100 245 1411.55 23211 6.4 0 0 123 -0.6
BANKNIFT45100 23352 5.9 99 1597.5 163 -0.45 0 0
BANKNIFT45000 188148 6.3 1466 1490 891 -0.35 51 -29.4
BANKNIFT42200 232 1304.4 22709 7 0 0 18 -0.75
BANKNIFT45400 16335 5.4 38 1615 -19 -0.35 0 0
BANKNIFT41800 241 1723.15 19235 4.75 0 0 -41 -0.3
BANKNIFT45300 32339 5.6 35 1392.2 -245 -0.35 0 0
BANKNIFT42000 1141 1513.3 157271 5.9 -6 18.3 -474 -0.45
BANKNIFT45200 33105 5.7 43 1680.1 -176 -0.4 0 0
BANKNIFT41600 16 2320.1 11666 4.15 0 0 -123 -0.2
BANKNIFT45500 155904 5.35 113 1995.75 -345 -0.35 0 24.75
BANKNIFT41700 218 1890 9816 4.45 0 0 104 -0.25
BANKNIFT45800 10153 4.85 5 1920 59 -0.4 0 0
BANKNIFT41400 17 2136.4 8038 3.7
BANKNIFT41500 771 2015 87077 3.8 -3 23.3 673 -0.25
BANKNIFT45700 10860 5 13 1784.6 407 -0.4 0 0
BANKNIFT45600 9533 5.15 10 1737.9 -186 -0.35 0 0
BANKNIFT46100 8695 4.6 74 2270.5 -188 -0.35 0 0
BANKNIFT46000 114440 4.7 75 2487.8 463 -0.2 0 -14.6
BANKNIFT41200 17 2357.7 6616 3.2 0 76.6 116 -0.05
BANKNIFT41300 9 2200 4409 3.4 0 0 -101 -0.1
BANKNIFT45900 8707 4.7 23 1979.75 32 -0.4 0 0
BANKNIFT46400 4941 4.4 218 -0.3
BANKNIFT46500 82337 4.45 3 2578.3 7307 -0.15 0 0
BANKNIFT46300 4722 4.5 -61 -0.25
BANKNIFT41000 365 2480 92681 2.95 0 0 -457 -0.1
BANKNIFT46200 9569 4.6 16 2278.7 156 -0.3 0 0
BANKNIFT47000 70229 3.85 3 3078 674 -0.1 0 0
BANKNIFT40000 227 3525 37385 2.2 0 0 -149 -0.05
BANKNIFT40500 169 3000 40787 2.4 0 0 -60 -0.05
BANKNIFT46600 3617 4.2 224 -0.2
BANKNIFT48500 11403 2.85 1 4577.45 687 0.15 0 0
BANKNIFT39500 13 4017.55 14671 2.05
BANKNIFT47500 15979 3.65 1 3577.8 1078 0.15 0 0
BANKNIFT39700 8 4230 2267 2.1 0 0 -36 -0.15
BANKNIFT39900 6 4019.25 2009 2.15 0 0 -4 -0.1
BANKNIFT50000 21752 1.9 41 0.2
BANKNIFT48500 11354 2.75 1 4577.45 -49 -0.1 0 0
BANKNIFT49000 14151 2.35 4 5077.25 224 -0.2 0 0
BANKNIFT48000 24445 3.15 1 4077.6 287 0.1 0 0
BANKNIFT43500 208264 184.65 225512 142.95 -23607 13.85 -15756 -15.5
BANKNIFT43300 37871 317.9 117100 75.75 -23275 20.3 -5472 -10.4
BANKNIFT43700 182220 95.1 72189 252.45 -1637 8.15 -3704 -22.55
BANKNIFT43600 183197 134.25 107061 191.75 -311 11.25 295 -19.2
BANKNIFT43400 54955 246.45 134884 104.1 -7554 16.8 1508 -13.3
BANKNIFT43100 4633 482.8 66591 39.3 -381 24.6 2140 -6.6
BANKNIFT43900 166101 46.35 39320 404.6 -1661 4.3 608 -24.45
BANKNIFT43800 205612 66.7 53403 323.2 -3349 6.45 713 -24.8
BANKNIFT43200 25125 395.35 87019 54.2 -3352 19.7 -429 -8.6
BANKNIFT44200 151106 17.55 8471 675 1515 1.2 -137 -28.95
BANKNIFT42800 1319 752.8 70036 16.4 5 23.3 -319 -3.05
BANKNIFT42900 1834 656.8 51669 21.6 -67 21.05 1936 -4
BANKNIFT44100 173051 23.6 14255 580.8 1556 1.9 -27 -29.2
BANKNIFT43000 21289 570 146975 29.1 -806 23 -4095 -5.25
BANKNIFT44000 329766 32.45 63659 490 7068 2.7 -2597 -27.9
BANKNIFT42600 907 951.9 38893 10.85 2 32.4 -71 -1.5
BANKNIFT44400 93179 11.2 2429 870.9 1631 0.6 43 -27.25
BANKNIFT44300 124820 13.7 6337 775.9 1643 0.75 -25 -25.7
BANKNIFT42700 809 848.45 64195 13.15 -2 23.7 -1033 -2.1
BANKNIFT44500 141473 9.7 4909 970 2236 0.35 41 -29
BANKNIFT42500 1906 1046.35 113833 9.4 5 23.8 2608 -1.1
BANKNIFT42200 232 1304.4 22187 6.4 0 0 -522 -0.6
BANKNIFT44800 69261 7.05 707 1271.5 -818 0.05 0 -24.2
BANKNIFT44700 70656 7.55 1424 1175 -153 0.1 0 -19.65
BANKNIFT42300 304 1215.9 24000 7.1 0 0 259 -0.75
BANKNIFT42400 387 1150 44680 8.1 4 40.75 -531 -0.85
BANKNIFT44600 62446 8.4 1633 1068.45 -1685 0.25 -1 -23.05
BANKNIFT42000 1140 1539.55 163046 5.45 -1 26.25 5775 -0.45
BANKNIFT45000 188785 6.25 1461 1466.75 637 -0.05 -5 -23.25
BANKNIFT42100 245 1411.55 23596 5.9 0 0 385 -0.5
BANKNIFT44900 35934 6.55 565 1394 183 0 0 0
BANKNIFT45300 31695 5.5 35 1392.2 -644 -0.1 0 0
BANKNIFT41700 218 1890 9810 4.15 0 0 -6 -0.3
BANKNIFT45200 32298 5.6 43 1680.1 -807 -0.1 0 0
BANKNIFT41800 241 1723.15 18960 4.5 0 0 -275 -0.25
BANKNIFT45100 23181 5.9 99 1597.5 -171 0 0 0
BANKNIFT45400 16064 5.3 38 1615 -271 -0.1 0 0
BANKNIFT41600 16 2320.1 11894 3.9 0 0 228 -0.25
BANKNIFT41300 9 2233.7 4400 3.2 0 33.7 -9 -0.2
BANKNIFT45700 10567 4.95 13 1784.6 -293 -0.05 0 0
BANKNIFT45600 8998 5.05 10 1737.9 -535 -0.1 0 0
BANKNIFT41400 17 2136.4 8258 3.45 0 0 220 -0.25
BANKNIFT41500 757 2011.9 86641 3.55 -14 -3.1 -436 -0.25
BANKNIFT45500 156392 5.3 113 1995.75 488 -0.05 0 0
BANKNIFT41000 365 2480 93612 2.8 0 0 931 -0.15
BANKNIFT46000 110873 4.7 75 2487.8 -3567 0 0 0
BANKNIFT45900 8533 4.7 23 1979.75 -174 0 0 0
BANKNIFT45800 10039 4.8 5 1920 -114 -0.05 0 0
BANKNIFT41200 17 2357.7 6632 3 0 0 16 -0.2
BANKNIFT46300 4602 4.55 -120 0.05
BANKNIFT46400 4677 4.45 -264 0.05
BANKNIFT46200 9315 4.6 16 2278.7 -254 0 0 0
BANKNIFT46100 8206 4.65 74 2270.5 -489 0.05 0 0
BANKNIFT40000 227 3525 37609 2.15 0 0 224 -0.05
BANKNIFT47000 70673 3.85 3 3078 444 0 0 0
BANKNIFT39900 6 4019.25 1996 2.05 0 0 -13 -0.1
BANKNIFT46600 3919 4.25 302 0.05
BANKNIFT40500 169 3000 40591 2.3 0 0 -196 -0.1
BANKNIFT46500 84092 4.4 3 2578.3 1755 -0.05 0 0
BANKNIFT47500 17266 3.65 1 3577.8 1287 0 0 0
BANKNIFT39500 13 4017.55 14655 2 0 0 -16 -0.05
BANKNIFT39700 8 4230 2271 2.05 0 0 4 -0.05
BANKNIFT50000 21940 1.75 188 -0.15
BANKNIFT49500 25740 1.75 74 -0.2
BANKNIFT48500 11354 2.75 1 4577.45 0 0 0 0
BANKNIFT49000 14151 2.35 4 5077.25 0 0 0 0
BANKNIFT48000 24445 3.1 1 4077.6 0 -0.05 0 0
BANKNIFT43500 204220 188.5 226255 137.25 -4044 3.85 743 -5.7
BANKNIFT43300 36507 323.6 120516 71.6 -1364 5.7 3416 -4.15
BANKNIFT43700 182402 97.1 72365 245.6 182 2 176 -6.85
BANKNIFT43400 54351 251.05 136257 99.45 -604 4.6 1373 -4.65
BANKNIFT43600 184568 136.9 107459 184.85 1371 2.65 398 -6.9
BANKNIFT43000 20857 579.85 148409 27.45 -432 9.85 1434 -1.65
BANKNIFT44000 331028 32.85 63082 481.7 1262 0.4 -577 -8.3
BANKNIFT43100 4579 488.95 65251 37.1 -54 6.15 -1340 -2.2
BANKNIFT43900 166807 46.95 39636 395 706 0.6 316 -9.6
BANKNIFT43200 23725 403.65 86232 51.35 -1400 8.3 -787 -2.85
BANKNIFT43800 205149 67.65 55282 316.1 -463 0.95 1879 -7.1
BANKNIFT44200 151796 17.55 8441 665.3 690 0 -30 -9.7
BANKNIFT42800 1288 769.65 66080 15.6 -31 16.85 -3956 -0.8
BANKNIFT44100 173352 23.6 14351 568.45 301 0 96 -12.35
BANKNIFT42900 1776 667.9 52016 20.35 -58 11.1 347 -1.25
BANKNIFT44400 93629 11.05 2403 860 450 -0.15 -26 -10.9
BANKNIFT42600 905 964 39489 10.3 -2 12.1 596 -0.55
BANKNIFT44300 125297 13.7 6290 760.35 477 0 -47 -15.55
BANKNIFT42700 809 855.6 63615 12.65 0 7.15 -580 -0.5
BANKNIFT42500 1871 1054.7 112827 9 -35 8.35 -1006 -0.4
BANKNIFT44500 142035 9.6 4934 952.8 562 -0.1 25 -17.2
BANKNIFT42200 230 1370.25 22273 6.15 -2 65.85 86 -0.25
BANKNIFT44800 69587 7 707 1257 326 -0.05 0 -14.5
BANKNIFT44700 70359 7.55 1424 1159.7 -297 0 0 -15.3
BANKNIFT42300 300 1252.25 23715 6.8 -4 36.35 -285 -0.3
BANKNIFT42400 385 1162.9 44475 7.75 -2 12.9 -205 -0.35
BANKNIFT44600 62302 8.35 1633 1055.55 -144 -0.05 0 -12.9
BANKNIFT45000 187769 6.25 1473 1457.1 -1016 0 12 -9.65
BANKNIFT42000 1142 1558.2 163975 5.15 2 18.65 929 -0.3
BANKNIFT42100 245 1411.55 23596 5.6 0 0 0 -0.3
BANKNIFT44900 35788 6.5 565 1394 -146 -0.05 0 0
BANKNIFT45300 31290 5.5 35 1392.2 -405 0 0 0
BANKNIFT41700 218 1890 9810 3.9 0 0 0 -0.25
BANKNIFT41800 241 1723.15 19044 4.2 0 0 84 -0.3
BANKNIFT45200 32466 5.65 43 1680.1 168 0.05 0 0
BANKNIFT45100 23393 5.95 98 1560.55 212 0.05 -1 -36.95
BANKNIFT45400 16064 5.25 38 1615 0 -0.05 0 0
BANKNIFT41600 16 2320.1 11804 3.6 0 0 -90 -0.3
BANKNIFT45700 10567 4.9 13 1784.6 0 -0.05 0 0
BANKNIFT41300 9 2233.7 4400 2.95 0 0 0 -0.25
BANKNIFT41400 17 2136.4 8175 3.2 0 0 -83 -0.25
BANKNIFT45600 8998 5 10 1737.9 0 -0.05 0 0
BANKNIFT45500 156118 5.3 113 1995.75 -274 0 0 0
BANKNIFT41500 756 2051.3 86092 3.35 -1 39.4 -549 -0.2
BANKNIFT46000 110744 4.65 75 2487.8 -129 -0.05 0 0
BANKNIFT41000 365 2480 92047 2.65 0 0 -1565 -0.15
BANKNIFT45900 8522 4.75 23 1979.75 -11 0.05 0 0
BANKNIFT41200 17 2357.7 6640 2.75 0 0 8 -0.25
BANKNIFT45800 10039 4.75 5 1920 0 -0.05 0 0
BANKNIFT46300 4445 4.5 -157 -0.05
BANKNIFT46200 9110 4.55 16 2278.7 -205 -0.05 0 0
BANKNIFT46100 7876 4.6 74 2270.5 -330 -0.05 0 0
BANKNIFT40000 227 3525 37611 2.05 0 0 2 -0.1
BANKNIFT47000 70521 3.8 3 3078 -152 -0.05 0 0
BANKNIFT39900 6 4019.25 2015 2 0 0 19 -0.05
BANKNIFT46600 3943 4.2 24 -0.05
BANKNIFT46400 4730 4.4 53 -0.05
BANKNIFT40500 169 3000 40658 2.25 0 0 67 -0.05
BANKNIFT46500 84154 4.4 3 2578.3 62 0 0 0
BANKNIFT47500 17120 3.5 1 3577.8 -146 -0.15 0 0
BANKNIFT39500 13 4017.55 14491 1.95 0 0 -164 -0.05
BANKNIFT39700 8 4230 2272 2 0 0 1 -0.05
BANKNIFT50000 21940 1.75 0 0
BANKNIFT49500 25773 1.85 33 0.1
BANKNIFT48500 11293 2.65 1 4577.45 -61 -0.1 0 0
BANKNIFT49000 14286 2.3 4 5077.25 135 -0.05 0 0
BANKNIFT48000 24566 2.9 1 4077.6 121 -0.2 0 0
BANKNIFT43500 205459 195.65 231549 132 1239 7.15 5294 -5.25
BANKNIFT43700 183663 101.35 71122 238.2 1261 4.25 -1243 -7.4
BANKNIFT43300 38262 332 121734 68.9 1755 8.4 1218 -2.7
BANKNIFT43400 56949 259.7 139226 95.9 2598 8.65 2969 -3.55
BANKNIFT43600 187691 142.55 111219 179.2 3123 5.65 3760 -5.65
BANKNIFT43000 20864 591.75 151213 26.8 7 11.9 2804 -0.65
BANKNIFT44000 329717 34 63941 469.85 -1311 1.15 859 -11.85
BANKNIFT43100 4471 502.95 65141 36.05 -108 14 -110 -1.05
BANKNIFT43900 166895 48.9 39530 384.55 88 1.95 -106 -10.45
BANKNIFT43800 202094 70.5 54810 307.1 -3055 2.85 -472 -9
BANKNIFT43200 23055 413.35 87770 49.65 -670 9.7 1538 -1.7
BANKNIFT42800 1245 780 66476 15.45 -43 10.35 396 -0.15
BANKNIFT44200 152378 17.75 8551 654.35 582 0.2 110 -10.95
BANKNIFT42900 1698 688 51022 20.1 -78 20.1 -994 -0.25
BANKNIFT44100 174498 24.2 14564 558.6 1146 0.6 213 -9.85
BANKNIFT42600 890 977 38948 10.35 -15 13 -541 0.05
BANKNIFT44400 95490 10.75 2363 849.05 1861 -0.3 -40 -10.95
BANKNIFT42700 778 877.65 64159 12.5 -31 22.05 544 -0.15
BANKNIFT44300 125503 13.6 6294 750 206 -0.1 4 -10.35
BANKNIFT42400 380 1180 44173 7.8 -5 17.1 -302 0.05
BANKNIFT44600 62288 7.9 1641 1043 -14 -0.45 8 -12.55
BANKNIFT42500 1846 1076.4 112632 8.85 -25 21.7 -195 -0.15
BANKNIFT44500 142393 9.2 4933 944.95 358 -0.4 -1 -7.85
BANKNIFT44800 70641 6.6 706 1235.4 1054 -0.4 -1 -21.6
BANKNIFT42200 230 1373 21776 6.15 0 2.75 -497 0
BANKNIFT42300 300 1269.9 24180 6.85 0 17.65 465 0.05
BANKNIFT44700 68359 7.15 1424 1140.75 -2000 -0.4 0 -18.95
BANKNIFT42000 1142 1570 163126 5.1 0 11.8 -849 -0.05
BANKNIFT45000 186566 5.9 1457 1441 -1203 -0.35 -16 -16.1
BANKNIFT44900 35843 6.15 565 1394 55 -0.35 0 0
BANKNIFT42100 246 1468.4 23333 5.6 1 56.85 -263 0
BANKNIFT41700 217 1857.85 8733 3.9 -1 -32.15 -1077 0
BANKNIFT45300 30981 5.1 35 1392.2 -309 -0.4 0 0
BANKNIFT41800 241 1723.15 19074 4.3 0 0 30 0.1
BANKNIFT45200 32220 5.2 43 1680.1 -246 -0.45 0 0
BANKNIFT45100 23398 5.5 98 1560.55 5 -0.45 0 0
BANKNIFT41600 16 2320.1 11657 3.65 0 0 -147 0.05
BANKNIFT45400 15955 4.85 38 1615 -109 -0.4 0 0
BANKNIFT45700 10205 4.5 13 1784.6 -362 -0.4 0 0
BANKNIFT41300 9 2233.7 4420 3 0 0 20 0.05
BANKNIFT41400 17 2136.4 8006 3.2 0 0 -169 0
BANKNIFT45600 8702 4.65 10 1737.9 -296 -0.35 0 0
BANKNIFT45500 154920 4.9 113 1995.75 -1198 -0.4 0 0
BANKNIFT41500 724 2062 85929 3.45 -32 10.7 -163 0.1
BANKNIFT46000 109967 4.3 75 2487.8 -777 -0.35 0 0
BANKNIFT41000 365 2480 91601 2.65 0 0 -446 0
BANKNIFT45900 8472 4.25 23 1979.75 -50 -0.5 0 0
BANKNIFT41200 17 2357.7 6700 2.85 0 0 60 0.1
BANKNIFT45800 9896 4.35 5 1920 -143 -0.4 0 0
BANKNIFT46300 4433 4.2 -12 -0.3
BANKNIFT46200 8616 4.15 16 2278.7 -494 -0.4 0 0
BANKNIFT46100 6582 4.2 74 2270.5 -1294 -0.4 0 0
BANKNIFT47000 71446 3.6 3 3078 925 -0.2 0 0
BANKNIFT40000 225 3552.6 37173 2.05 -2 27.6 -438 0
BANKNIFT39900 6 4019.25 2019 2 0 0 4 0
BANKNIFT46600 3948 3.85 5 -0.35
BANKNIFT46400 4608 4.05 -122 -0.35
BANKNIFT40500 169 3000 40785 2.25 0 0 127 0
BANKNIFT46500 84521 4 3 2578.3 367 -0.4 0 0
BANKNIFT47500 16980 3.3 1 3577.8 -140 -0.2 0 0
BANKNIFT39500 13 4017.55 14389 1.95 0 0 -102 0
BANKNIFT39700 8 4230 2271 1.95 0 0 -1 -0.05
BANKNIFT50000 21996 1.7 56 -0.05
BANKNIFT49500 25784 1.8 11 -0.05
BANKNIFT48000 24487 2.75 1 4077.6 -79 -0.15 0 0
BANKNIFT39500 13 4017.55 14331 1.9 0 0 -58 -0.05
BANKNIFT47500 16652 3.15 1 3577.8 -328 -0.15 0 0
BANKNIFT43600 187029 143.8 114043 178.05 -662 1.25 2824 -1.15
BANKNIFT43400 51439 261.5 139491 95.6 -5510 1.8 265 -0.3
BANKNIFT43500 194888 196.5 226838 130.65 -10571 0.85 -4711 -1.35
BANKNIFT43100 4619 502 65558 36.3 148 -0.95 417 0.25
BANKNIFT43900 167380 48.9 38496 382.35 485 0 -1034 -2.2
BANKNIFT43200 22781 414.95 86988 49.65 -274 1.6 -782 0
BANKNIFT43800 200094 70.9 56584 304.55 -2000 0.4 1774 -2.55
BANKNIFT43700 181655 102.15 87415 236 -2008 0.8 16293 -2.2
BANKNIFT43300 34359 334.15 120412 68.9 -3903 2.15 -1322 0
BANKNIFT44200 152017 17.5 8377 651.35 -361 -0.25 -174 -3
BANKNIFT42800 1243 776.4 66187 15.75 -2 -3.6 -289 0.3
BANKNIFT42900 1692 685 51566 20.55 -6 -3 544 0.45
BANKNIFT44100 176377 23.9 14537 557.6 1879 -0.3 -27 -1
BANKNIFT44000 329592 33.9 61627 467.15 -125 -0.1 -2314 -2.7
BANKNIFT43000 20593 592 148324 27.25 -271 0.25 -2889 0.45
BANKNIFT44500 141685 9.15 4955 954.7 -708 -0.05 22 9.75
BANKNIFT42500 1829 1074 110833 9.1 -17 -2.4 -1799 0.25
BANKNIFT42600 888 973 36727 10.6 -2 -4 -2221 0.25
BANKNIFT44400 95447 10.6 2376 845.2 -43 -0.15 13 -3.85
BANKNIFT42700 775 865.45 66522 12.8 -3 -12.2 2363 0.3
BANKNIFT44300 125645 13.35 6233 755.5 142 -0.25 -61 5.5
BANKNIFT42100 246 1468.4 23166 5.85 0 0 -167 0.25
BANKNIFT44900 35943 6.2 565 1394 100 0.05 0 0
BANKNIFT44800 70751 6.65 706 1235.4 110 0.05 0 0
BANKNIFT42200 230 1373 21816 6.4 0 0 40 0.25
BANKNIFT42300 300 1269.9 24364 7.15 0 0 184 0.3
BANKNIFT44700 68056 7.1 1424 1136.7 -303 -0.05 0 -4.05
BANKNIFT44600 62472 7.85 1643 1050 184 -0.05 2 7
BANKNIFT42400 380 1180 44259 8.05 0 0 86 0.25
BANKNIFT41800 241 1723.15 19121 4.45 0 0 47 0.15
BANKNIFT45200 31947 5.35 43 1680.1 -273 0.15 0 0
BANKNIFT45100 23270 5.6 98 1560.55 -128 0.1 0 0
BANKNIFT42000 1123 1560.45 161923 5.45 -19 -9.55 -1203 0.35
BANKNIFT45000 189332 6 1457 1435 2766 0.1 0 -6
BANKNIFT41400 17 2136.4 7723 3.4 0 0 -283 0.2
BANKNIFT41500 724 2054 85546 3.55 0 -8 -383 0.1
BANKNIFT45500 152582 5.05 113 1995.75 -2338 0.15 0 0
BANKNIFT45400 15694 5.05 38 1615 -261 0.2 0 0
BANKNIFT41600 16 2320.1 11758 3.85 0 0 101 0.2
BANKNIFT45300 30816 5.25 35 1392.2 -165 0.15 0 0
BANKNIFT41700 217 1857.85 9043 4.1 0 0 310 0.2
BANKNIFT45900 8563 4.45 23 1979.75 91 0.2 0 0
BANKNIFT41200 17 2357.7 6625 2.95 0 0 -75 0.1
BANKNIFT45800 9764 4.55 5 1920 -132 0.2 0 0
BANKNIFT45700 10049 4.7 13 1784.6 -156 0.2 0 0
BANKNIFT41300 9 2233.7 4376 3.15 0 0 -44 0.15
BANKNIFT45600 8834 4.85 10 1737.9 132 0.2 0 0
BANKNIFT40500 169 3000 40776 2.25 0 0 -9 0
BANKNIFT46500 84553 4.15 3 2578.3 32 0.15 0 0
BANKNIFT46300 4352 4.3 -81 0.1
BANKNIFT46200 8333 4.35 16 2278.7 -283 0.2 0 0
BANKNIFT46100 6416 4.4 74 2270.5 -166 0.2 0 0
BANKNIFT46000 110357 4.4 75 2450 390 0.1 0 -37.8
BANKNIFT41000 364 2550 91563 2.75 -1 70 -38 0.1
BANKNIFT39700 8 4230 2276 2 0 0 5 0.05
BANKNIFT39900 6 4019.25 2022 2 0 0 3 0
BANKNIFT40000 225 3552.6 36997 2.05 0 0 -176 0
BANKNIFT47000 72281 3.55 3 3078 835 -0.05 0 0
BANKNIFT46600 3864 3.95 -84 0.1
BANKNIFT46400 4476 4.15 -132 0.1
BANKNIFT50000 21693 1.3 -303 -0.4
BANKNIFT49500 25713 1.4 -71 -0.4
BANKNIFT48500 11094 2.35 1 4577.45 -199 -0.3 0 0
BANKNIFT49000 13817 1.95 4 5077.25 -469 -0.35 0 0
BANKNIFT49000 14380 2.15 4 5077.25 563 0.2 0 0
BANKNIFT48000 24485 3 1 4077.6 -2 0.25 0 0
BANKNIFT47500 17087 3.45 1 3577.8 435 0.3 0 0
BANKNIFT43400 50979 261.75 144554 97.75 -460 0.25 5063 2.15
BANKNIFT43600 194624 144.1 133587 180.7 7595 0.3 19544 2.65
BANKNIFT43500 186311 197.25 235797 133.45 -8577 0.75 8959 2.8
BANKNIFT43100 4911 501.55 67111 36.95 292 -0.45 1553 0.65
BANKNIFT43900 166588 49.9 40172 386 -792 1 1676 3.65
BANKNIFT43800 198173 71.8 60128 308.7 -1921 0.9 3544 4.15
BANKNIFT43200 22297 414.8 88482 50.6 -484 -0.15 1494 0.95
BANKNIFT43700 184392 103.45 125146 239.6 2737 1.3 37731 3.6
BANKNIFT43300 32886 333.45 123410 70.45 -1473 -0.7 2998 1.55
BANKNIFT44200 152636 18 8307 654.2 619 0.5 -70 2.85
BANKNIFT42800 1264 781.15 67094 15.95 21 4.75 907 0.2
BANKNIFT42900 1688 686.5 52984 20.85 -4 1.5 1418 0.3
BANKNIFT44100 177821 24.5 15793 561.25 1444 0.6 1256 3.65
BANKNIFT44000 326596 34.4 61266 470.65 -2996 0.5 -361 3.5
BANKNIFT43000 20688 592.45 147603 27.65 95 0.45 -721 0.4
BANKNIFT44500 141494 9.5 4876 944.9 -191 0.35 -79 -9.8
BANKNIFT42500 1812 1075 110330 9.35 -17 1 -503 0.25
BANKNIFT44400 94998 11 2336 844.1 -449 0.4 -40 -1.1
BANKNIFT42600 883 975.05 37409 10.75 -5 2.05 682 0.15
BANKNIFT42700 774 885 65829 12.95 -1 19.55 -693 0.15
BANKNIFT44300 125410 13.85 6212 750.2 -235 0.5 -21 -5.3
BANKNIFT44900 36116 6.4 565 1394 173 0.2 0 0
BANKNIFT42100 247 1474.7 24058 6.1 1 6.3 892 0.25
BANKNIFT42200 229 1370.15 22522 6.6 -1 -2.85 706 0.2
BANKNIFT44800 70017 6.95 707 1241.35 -734 0.3 1 5.95
BANKNIFT42300 300 1271.35 25234 7.35 0 1.45 870 0.2
BANKNIFT44700 68144 7.5 1424 1136.7 88 0.4 0 0
BANKNIFT42400 376 1166.8 44994 8.3 -4 -13.2 735 0.25
BANKNIFT44600 62185 8.3 1643 1036.8 -287 0.45 0 -13.2
BANKNIFT45200 31203 5.55 43 1680.1 -744 0.2 0 0
BANKNIFT41800 241 1723.15 19320 4.8 0 0 199 0.35
BANKNIFT45100 23537 5.85 98 1560.55 267 0.25 0 0
BANKNIFT45000 191548 6.25 1464 1440.5 2216 0.25 7 5.5
BANKNIFT42000 1124 1572.9 163355 5.65 1 12.45 1432 0.2
BANKNIFT45500 152620 5.2 113 1995.75 38 0.15 0 0
BANKNIFT41500 711 2071.95 87327 4 -13 17.95 1781 0.45
BANKNIFT41600 16 2320.1 12212 4.25 0 0 454 0.4
BANKNIFT45400 15444 5.15 38 1615 -250 0.1 0 0
BANKNIFT41700 217 1856.95 8964 4.45 0 -0.9 -79 0.35
BANKNIFT45300 30750 5.45 35 1737 -66 0.2 0 344.8
BANKNIFT45900 8587 4.55 23 1979.75 24 0.1 0 0
BANKNIFT41200 17 2357.7 6693 3.4 0 0 68 0.45
BANKNIFT45800 9822 4.7 5 1920 58 0.15 0 0
BANKNIFT41300 8 2233.7 4601 3.65 -1 0 225 0.5
BANKNIFT45700 10020 4.8 13 1784.6 -29 0.1 0 0
BANKNIFT45600 8465 4.9 10 1737.9 -369 0.05 0 0
BANKNIFT41400 17 2136.4 7930 3.85 0 0 207 0.45
BANKNIFT40500 169 3000 39578 2.55 0 0 -1198 0.3
BANKNIFT46500 84389 4.3 3 2578.3 -164 0.15 0 0
BANKNIFT46300 4268 4.45 -84 0.15
BANKNIFT46200 8280 4.45 16 2278.7 -53 0.1 0 0
BANKNIFT46100 6583 4.55 74 2270.5 167 0.15 0 0
BANKNIFT41000 364 2550 91350 3.15 0 0 -213 0.4
BANKNIFT46000 110248 4.6 75 2450 -109 0.2 0 0
BANKNIFT39500 13 4017.55 14219 2.35 0 0 -112 0.45
BANKNIFT39700 8 4230 2279 2.4 0 0 3 0.4
BANKNIFT39900 6 4019.25 2058 2.5 0 0 36 0.5
BANKNIFT47000 72503 3.8 3 3078 222 0.25 0 0
BANKNIFT40000 225 3552.6 37368 2.45 0 0 371 0.4
BANKNIFT46600 3773 4.1 -91 0.15
BANKNIFT46400 4113 4.35 -363 0.2
BANKNIFT50000 19507 1.4 -2186 0.1
BANKNIFT49500 25711 1.5 -2 0.1
BANKNIFT48500 11346 2.55 1 4577.45 252 0.2 0 0
BANKNIFT49500 25751 1.5 40 0
BANKNIFT48500 11270 2.35 1 4577.45 -76 -0.2 0 0
BANKNIFT48000 24487 2.8 1 4077.6 2 -0.2 0 0
BANKNIFT43600 195053 131.5 132298 191.25 429 -12.6 -1289 10.55
BANKNIFT43400 50117 244.25 143576 103.85 -862 -17.5 -978 6.1
BANKNIFT43500 181189 181.6 239800 141.7 -5122 -15.65 4003 8.25
BANKNIFT43900 166524 43.3 41526 402.15 -64 -6.6 1354 16.15
BANKNIFT43100 4693 479.6 64560 39.15 -218 -21.95 -2551 2.2
BANKNIFT43200 21731 395.25 87893 54.15 -566 -19.55 -589 3.55
BANKNIFT43800 200234 63.55 58401 323.6 2061 -8.25 -1727 14.9
BANKNIFT43300 32300 315.4 125049 74.85 -586 -18.05 1639 4.4
BANKNIFT43700 180962 92.2 119566 251.6 -3430 -11.25 -5580 12
BANKNIFT44200 152816 15.4 8717 674.75 180 -2.6 410 20.55
BANKNIFT42800 1246 758 66816 16.55 -18 -23.15 -278 0.6
BANKNIFT44100 177955 20.9 16106 579.55 134 -3.6 313 18.3
BANKNIFT42900 1750 665.95 54628 21.7 62 -20.55 1644 0.85
BANKNIFT44000 325151 29.75 61845 489.7 -1445 -4.65 579 19.05
BANKNIFT43000 20492 570 147850 29.2 -196 -22.45 247 1.55
BANKNIFT44500 138893 8.4 4909 967 -2601 -1.1 33 22.1
BANKNIFT42500 1810 1050 108779 9.05 -2 -25 -1551 -0.3
BANKNIFT44400 95319 9.55 2386 865.2 321 -1.45 50 21.1
BANKNIFT42600 880 950.4 37226 10.6 -3 -24.65 -183 -0.15
BANKNIFT44300 125755 11.85 6608 770.4 345 -2 396 20.2
BANKNIFT42700 782 856.2 65443 13.05 8 -28.8 -386 0.1
BANKNIFT42100 247 1474.7 24267 5.65 0 0 209 -0.45
BANKNIFT44900 35884 5.9 565 1394 -232 -0.5 0 0
BANKNIFT44800 70052 6.35 706 1264.4 35 -0.6 -1 23.05
BANKNIFT42200 229 1370.15 22993 6.25 0 0 471 -0.35
BANKNIFT44700 68552 6.8 1424 1163.75 408 -0.7 0 27.05
BANKNIFT42300 292 1247.25 24806 6.9 -8 -24.1 -428 -0.45
BANKNIFT42400 372 1190 45203 7.9 -4 23.2 209 -0.4
BANKNIFT44600 63316 7.4 1643 1068.6 1131 -0.9 0 31.8
BANKNIFT41800 241 1723.15 19769 4.3 0 0 449 -0.5
BANKNIFT45200 31286 5.15 43 1680.1 83 -0.4 0 0
BANKNIFT45100 23536 5.45 98 1560.55 -1 -0.4 0 0
BANKNIFT42000 1123 1544.45 164113 5.3 -1 -28.45 758 -0.35
BANKNIFT45000 192475 5.75 1461 1463 927 -0.5 -3 22.5
BANKNIFT41500 690 2080.4 85850 3.6 -21 8.45 -1477 -0.4
BANKNIFT45500 152674 4.85 113 1995.75 54 -0.35 0 0
BANKNIFT45400 15451 4.85 38 1615 7 -0.3 0 0
BANKNIFT41600 16 2320.1 12279 3.8 0 0 67 -0.45
BANKNIFT41700 217 1856.95 9102 4.05 0 0 138 -0.4
BANKNIFT45300 30650 5.05 35 1737 -100 -0.4 0 0
BANKNIFT45900 8605 4.3 23 1979.75 18 -0.25 0 0
BANKNIFT45800 9888 4.45 5 1920 66 -0.25 0 0
BANKNIFT41200 17 2357.7 6552 3.05 0 0 -141 -0.35
BANKNIFT41300 8 2233.7 4682 3.25 0 0 81 -0.4
BANKNIFT45700 9972 4.55 13 1784.6 -48 -0.25 0 0
BANKNIFT45600 8435 4.65 10 1737.9 -30 -0.25 0 0
BANKNIFT41400 17 2136.4 8719 3.45 0 0 789 -0.4
BANKNIFT46500 83958 4.05 3 2578.3 -431 -0.25 0 0
BANKNIFT40500 169 3000 39791 2.45 0 0 213 -0.1
BANKNIFT46300 4192 4.25 -76 -0.2
BANKNIFT46200 8274 4.3 16 2278.7 -6 -0.15 0 0
BANKNIFT46100 6546 4.25 74 2270.5 -37 -0.3 0 0
BANKNIFT46000 110375 4.3 75 2450 127 -0.3 0 0
BANKNIFT41000 364 2550 92442 2.9 0 0 1092 -0.25
BANKNIFT47500 16994 3.2 1 3577.8 -93 -0.25 0 0
BANKNIFT39500 13 4017.55 14397 2.4 0 0 178 0.05
BANKNIFT39700 8 4230 2284 2.4 0 0 5 0
BANKNIFT39900 6 4019.25 2118 2.4 0 0 60 -0.1
BANKNIFT40000 217 3540.6 37657 2.4 -8 -12 289 -0.05
BANKNIFT47000 73151 3.6 3 3078 648 -0.2 0 0
BANKNIFT46600 3788 3.9 15 -0.2
BANKNIFT46400 4035 4.15 -78 -0.2
BANKNIFT50000 19459 1.4 -48 0
BANKNIFT49000 14538 2 4 5077.25 158 -0.15 0 0
BANKNIFT48500 11282 2.45 1 4577.45 12 0.1 0 0
BANKNIFT48000 24381 2.75 1 4077.6 -106 -0.05 0 0
BANKNIFT43600 189106 129.55 119364 190.3 -5947 -1.95 -12934 -0.95
BANKNIFT43400 51469 242.9 143700 104.1 1352 -1.35 124 0.25
BANKNIFT43500 192127 179.9 245317 141.35 10938 -1.7 5517 -0.35
BANKNIFT43100 4680 479.45 66127 40 -13 -0.15 1567 0.85
BANKNIFT43900 166029 41.75 41736 402.45 -495 -1.55 210 0.3
BANKNIFT43200 21776 394.55 92377 54.75 45 -0.7 4484 0.6
BANKNIFT43800 196053 61.6 51651 322.55 -4181 -1.95 -6750 -1.05
BANKNIFT43700 180677 90.25 99697 251.1 -285 -1.95 -19869 -0.5
BANKNIFT43300 33180 315 119540 75.35 880 -0.4 -5509 0.5
BANKNIFT42800 1243 759.3 69149 17.25 -3 1.3 2333 0.7
BANKNIFT44200 154534 14.7 8413 675.3 1718 -0.7 -304 0.55
BANKNIFT42900 1723 660.25 55283 22.5 -27 -5.7 655 0.8
BANKNIFT44100 176856 20.1 16259 580.3 -1099 -0.8 153 0.75
BANKNIFT44000 323098 28.35 64114 489.7 -2053 -1.4 2269 0
BANKNIFT43000 20958 570.5 155930 30.35 466 0.5 8080 1.15
BANKNIFT44600 63190 7.25 1643 1067.1 -126 -0.15 0 -1.5
BANKNIFT44500 139457 8.3 5018 974 564 -0.1 109 7
BANKNIFT42500 1806 1043 109151 9.2 -4 -7 372 0.15
BANKNIFT44400 94711 9.3 2373 871.8 -608 -0.25 -13 6.6
BANKNIFT42600 883 944.45 37178 10.95 3 -5.95 -48 0.35
BANKNIFT42700 780 858.4 64104 13.6 -2 2.2 -1339 0.55
BANKNIFT44300 125480 11.35 6560 772.1 -275 -0.5 -48 1.7
BANKNIFT42100 247 1474.7 24013 5.7 0 0 -254 0.05
BANKNIFT44900 35634 5.9 565 1394 -250 0 0 0
BANKNIFT44800 70188 6.25 706 1270.05 136 -0.1 0 5.65
BANKNIFT42200 229 1370.15 22618 6.3 0 0 -375 0.05
BANKNIFT44700 67987 6.65 1426 1163.25 -565 -0.15 2 -0.5
BANKNIFT42300 292 1247.25 24476 7.05 0 0 -330 0.15
BANKNIFT42400 372 1130.65 44703 8.05 0 -59.35 -500 0.15
BANKNIFT45300 30519 4.9 35 1737 -131 -0.15 0 0
BANKNIFT45200 31303 5.05 42 1676.8 17 -0.1 -1 -3.3
BANKNIFT41800 241 1723.15 19561 4.25 0 0 -208 -0.05
BANKNIFT45000 191478 5.7 1460 1473.25 -997 -0.05 -1 10.25
BANKNIFT42000 1123 1537.7 163493 5.25 0 -6.75 -620 -0.05
BANKNIFT45500 151047 4.8 113 1995.75 -1627 -0.05 0 0
BANKNIFT41500 690 2025.3 84794 3.5 0 -55.1 -1056 -0.1
BANKNIFT41600 16 2320.1 12001 3.7 0 0 -278 -0.1
BANKNIFT45400 15258 4.75 38 1615 -193 -0.1 0 0
BANKNIFT41700 217 1856.95 8924 3.95 0 0 -178 -0.1
BANKNIFT45900 8601 4.2 23 1979.75 -4 -0.1 0 0
BANKNIFT45800 9825 4.4 5 1920 -63 -0.05 0 0
BANKNIFT41200 17 2357.7 6438 2.9 0 0 -114 -0.15
BANKNIFT41300 8 2233.7 4401 3.1 0 0 -281 -0.15
BANKNIFT45700 9851 4.45 13 1784.6 -121 -0.1 0 0
BANKNIFT45600 8128 4.55 10 1737.9 -307 -0.1 0 0
BANKNIFT41400 17 2136.4 8653 3.3 0 0 -66 -0.15
BANKNIFT46500 83659 3.95 3 2578.3 -299 -0.1 0 0
BANKNIFT40500 169 3000 39831 2.25 0 0 40 -0.2
BANKNIFT46300 4102 4.05 -90 -0.2
BANKNIFT46200 8120 4.1 16 2278.7 -154 -0.2 0 0
BANKNIFT46100 6331 4.1 74 2270.5 -215 -0.15 0 0
BANKNIFT41000 364 2550 90997 2.65 0 0 -1445 -0.25
BANKNIFT46000 109524 4.25 75 2450 -851 -0.05 0 0
BANKNIFT47500 16923 3.1 1 3577.8 -71 -0.1 0 0
BANKNIFT39500 13 4017.55 14537 1.95 0 0 140 -0.45
BANKNIFT39700 8 4230 2298 2 0 0 14 -0.4
BANKNIFT39900 6 4019.25 2188 2 0 0 70 -0.4
BANKNIFT40000 217 3540.6 37758 2.1 0 0 101 -0.3
BANKNIFT47000 73510 3.45 3 3078 359 -0.15 0 0
BANKNIFT46600 3897 3.75 109 -0.15
BANKNIFT46400 3985 4 -50 -0.15
BANKNIFT50000 19316 1.4 -143 0
BANKNIFT49000 14367 2.2 4 5077.25 -171 0.2 0 0
BANKNIFT49500 25628 1.55 -123 0.05
BANKNIFT39500 13 4017.55 13944 2 0 0 -593 0.05
BANKNIFT47500 16935 3.05 1 3577.8 12 -0.05 0 0
BANKNIFT39700 8 4230 2258 2.1 0 0 -40 0.1
BANKNIFT43700 180662 91.7 80501 247.3 -15 1.45 -19196 -3.8
BANKNIFT43500 191352 182.75 250053 138.75 -775 2.85 4736 -2.6
BANKNIFT43600 191069 131.1 117621 186.8 1963 1.55 -1743 -3.5
BANKNIFT43200 21853 397.55 92047 53.1 77 3 -330 -1.65
BANKNIFT44000 324975 28.9 64121 484.6 1877 0.55 7 -5.1
BANKNIFT43300 34071 318.4 117801 73.3 891 3.4 -1739 -2.05
BANKNIFT43900 167402 42.5 42162 398.25 1373 0.75 426 -4.2
BANKNIFT43400 46705 245.7 142667 101.15 -4764 2.8 -1033 -2.95
BANKNIFT43800 196642 62.65 51959 317.9 589 1.05 308 -4.65
BANKNIFT42900 1704 663.15 54833 21.8 -19 2.9 -450 -0.7
BANKNIFT44300 124926 11.75 6104 767.05 -554 0.4 -456 -5.05
BANKNIFT44200 154534 15.1 8250 669.6 0 0.4 -163 -5.7
BANKNIFT43000 21103 574.7 157913 29.2 145 4.2 1983 -1.15
BANKNIFT43100 4809 483.1 67497 38.7 129 3.65 1370 -1.3
BANKNIFT44100 177011 20.4 15427 575.75 155 0.3 -832 -4.55
BANKNIFT42500 1798 1048.45 108024 9.15 -8 5.45 -1127 -0.05
BANKNIFT44700 68206 6.9 1426 1160 219 0.25 0 -3.25
BANKNIFT42600 883 950.4 36775 10.8 0 5.95 -403 -0.15
BANKNIFT44600 62991 7.5 1645 1067.55 -199 0.25 2 0.45
BANKNIFT44500 141599 8.65 4976 960 2142 0.35 -42 -14
BANKNIFT42700 793 859.25 63876 13.2 13 0.85 -228 -0.4
BANKNIFT44400 95586 9.6 2322 868.95 875 0.3 -51 -2.85
BANKNIFT42800 1259 759.6 70086 16.6 16 0.3 937 -0.65
BANKNIFT42200 229 1370.15 22915 6.3 0 0 297 0
BANKNIFT44900 35331 6.05 565 1394 -303 0.15 0 0
BANKNIFT42300 292 1247.25 23844 7 0 0 -632 -0.05
BANKNIFT42400 372 1130.65 45398 7.95 0 0 695 -0.1
BANKNIFT44800 70187 6.5 706 1255.55 -1 0.25 0 -14.5
BANKNIFT45400 15314 4.9 38 1615 56 0.15 0 0
BANKNIFT41800 241 1723.15 19521 4.35 0 0 -40 0.1
BANKNIFT45300 30466 5.1 35 1737 -53 0.2 0 0
BANKNIFT45200 31271 5.25 42 1662.6 -32 0.2 0 -14.2
BANKNIFT42000 1126 1543.7 165390 5.3 3 6 1897 0.05
BANKNIFT42100 247 1474.7 23706 5.75 0 0 -307 0.05
BANKNIFT45100 23532 5.5 98 1560.55 -4 0.05 0 0
BANKNIFT45000 192827 5.85 1458 1466.8 1349 0.15 -2 -6.45
BANKNIFT41500 692 2055.75 83086 3.55 2 30.45 -1708 0.05
BANKNIFT41600 16 2320.1 12029 3.8 0 0 28 0.1
BANKNIFT45600 8190 4.6 10 1737.9 62 0.05 0 0
BANKNIFT41700 217 1856.95 8726 4 0 0 -198 0.05
BANKNIFT45500 151029 4.85 113 1995.75 -18 0.05 0 0
BANKNIFT46000 109405 4.2 75 2450 -119 -0.05 0 0
BANKNIFT41200 17 2357.7 6418 2.9 0 0 -20 0
BANKNIFT41300 8 2233.7 4250 3.1 0 0 -151 0
BANKNIFT45900 8599 4.25 23 1979.75 -2 0.05 0 0
BANKNIFT41400 17 2136.4 8572 3.35 0 0 -81 0.05
BANKNIFT45800 9820 4.35 5 1920 -5 -0.05 0 0
BANKNIFT45700 9849 4.55 13 1784.6 -2 0.1 0 0
BANKNIFT46600 3850 3.85 -47 0.1
BANKNIFT46400 3821 4.05 -164 0.05
BANKNIFT46300 4197 4.1 95 0.05
BANKNIFT41000 363 2548.65 90990 2.75 -1 -1.35 -7 0.1
BANKNIFT46200 8045 4.2 16 2278.7 -75 0.1 0 0
BANKNIFT46100 6396 4.2 74 2270.5 65 0.1 0 0
BANKNIFT40000 217 3540.6 37922 2.1 0 0 164 0
BANKNIFT39900 6 4019.25 1950 2.05 0 0 -238 0.05
BANKNIFT47000 73219 3.35 3 3078 -291 -0.1 0 0
BANKNIFT40500 169 3000 39905 2.2 0 0 74 -0.05
BANKNIFT46500 83785 3.95 3 2578.3 126 0 0 0
BANKNIFT50000 19296 1.4 -20 0
BANKNIFT49500 25650 1.45 22 -0.1
BANKNIFT48500 11290 2.35 1 4577.45 8 -0.1 0 0
BANKNIFT49000 14297 2 4 5077.25 -70 -0.2 0 0
BANKNIFT48000 24399 2.65 1 4077.6 18 -0.1 0 0
BANKNIFT39500 13 4017.55 13974 2.05 0 0 30 0.05
BANKNIFT47500 16971 3.1 1 3577.8 36 0.05 0 0
BANKNIFT39700 8 4230 2265 2 0 0 7 -0.1
BANKNIFT43700 183447 84.05 79567 260.2 2785 -7.65 -934 12.9
BANKNIFT43500 195495 169.15 249693 146.45 4143 -13.6 -360 7.7
BANKNIFT43600 192401 120.75 116242 197.6 1332 -10.35 -1379 10.8
BANKNIFT44000 326021 26.85 64229 502.2 1046 -2.05 108 17.6
BANKNIFT43200 22431 379 92562 55.35 578 -18.55 515 2.25
BANKNIFT43300 35137 300 117671 76.8 1066 -18.4 -130 3.5
BANKNIFT43900 168921 39.1 41899 415.7 1519 -3.4 -263 17.45
BANKNIFT43400 50202 230 142199 106.8 3497 -15.7 -468 5.65
BANKNIFT43800 197798 57.2 52147 333.2 1156 -5.45 188 15.3
BANKNIFT42800 1231 742.5 70033 16.6 -28 -17.1 -53 0
BANKNIFT42900 1711 642.5 54936 22.05 7 -20.65 103 0.25
BANKNIFT44300 124892 11.4 6098 786.45 -34 -0.35 -6 19.4
BANKNIFT44200 155626 14.4 8173 691.4 1092 -0.7 -77 21.8
BANKNIFT43000 20672 553 158355 29.75 -431 -21.7 442 0.55
BANKNIFT43100 4798 462.95 68172 40 -11 -20.15 675 1.3
BANKNIFT44100 176968 19.15 15235 595 -43 -1.25 -192 19.25
BANKNIFT44700 68475 6.9 1426 1160 269 0 0 0
BANKNIFT42500 1739 1029.65 107861 9.05 -59 -18.8 -163 -0.1
BANKNIFT44600 63132 7.5 1642 1084.9 141 0 -3 17.35
BANKNIFT42600 884 933.95 36674 10.75 1 -16.45 -101 -0.05
BANKNIFT42700 797 842.1 63136 13.25 4 -17.15 -740 0.05
BANKNIFT44500 143182 8.45 4992 984.8 1583 -0.2 16 24.8
BANKNIFT44400 93952 9.35 2281 888.45 -1634 -0.25 -41 19.5
BANKNIFT44900 35116 6.05 565 1394 -215 0 0 0
BANKNIFT42300 292 1247.25 23648 6.9 0 0 -196 -0.1
BANKNIFT42400 372 1130.65 44962 7.9 0 0 -436 -0.05
BANKNIFT44800 70111 6.45 706 1260.35 -76 -0.05 0 4.8
BANKNIFT45400 15364 4.9 38 1615 50 0 0 0
BANKNIFT41800 241 1735 19539 4.25 0 11.85 18 -0.1
BANKNIFT45300 30481 5.1 35 1737 15 0 0 0
BANKNIFT42000 1126 1529.85 164437 5.2 0 -13.85 -953 -0.1
BANKNIFT45200 31119 5.25 42 1662.6 -152 0 0 0
BANKNIFT45100 23437 5.5 98 1560.55 -95 0 0 0
BANKNIFT42100 247 1474.7 23505 5.65 0 0 -201 -0.1
BANKNIFT42200 229 1370.15 23010 6.15 0 0 95 -0.15
BANKNIFT45000 193590 5.9 1459 1483.85 763 0.05 1 17.05
BANKNIFT41500 691 2027.3 81961 3.45 -1 -28.45 -1125 -0.1
BANKNIFT45700 9901 4.55 13 1784.6 52 0 0 0
BANKNIFT45600 8175 4.65 10 1737.9 -15 0.05 0 0
BANKNIFT41600 16 2320.1 12034 3.7 0 0 5 -0.1
BANKNIFT41700 217 1856.95 8628 3.9 0 0 -98 -0.1
BANKNIFT45500 151463 4.9 113 1995.75 434 0.05 0 0
BANKNIFT46100 6443 4.2 74 2270.5 47 0 0 0
BANKNIFT41200 17 2357.7 6366 2.85 0 0 -52 -0.05
BANKNIFT46000 109399 4.15 75 2450 -6 -0.05 0 0
BANKNIFT45900 8541 4.25 23 1979.75 -58 0 0 0
BANKNIFT41300 8 2233.7 4185 3.1 0 0 -65 0
BANKNIFT41400 17 2136.4 8444 3.25 0 0 -128 -0.1
BANKNIFT45800 9876 4.4 5 1920 56 0.05 0 0
BANKNIFT46600 3843 3.8 -7 -0.05
BANKNIFT46400 3884 4.1 63 0.05
BANKNIFT46300 4326 4.1 129 0
BANKNIFT41000 363 2548.65 91125 2.7 0 0 135 -0.05
BANKNIFT46200 8259 4.2 16 2278.7 214 0 0 0
BANKNIFT40000 217 3540.6 37929 2.15 0 0 7 0.05
BANKNIFT39900 6 4019.25 1963 2.1 0 0 13 0.05
BANKNIFT47000 73031 3.45 3 3078 -188 0.1 0 0
BANKNIFT40500 169 3000 39860 2.25 0 0 -45 0.05
BANKNIFT46500 83850 4.05 3 2578.3 65 0.1 0 0
BANKNIFT50000 19332 1.35 36 -0.05
BANKNIFT49500 25639 1.5 -11 0.05
BANKNIFT48500 11320 2.35 1 4577.45 30 0 0 0
BANKNIFT49000 14328 2.1 4 5077.25 31 0.1 0 0
BANKNIFT48000 24314 2.65 1 4077.6 -85 0 0 0
BANKNIFT48000 24428 2.9 1 4077.6 114 0.25 0 0
BANKNIFT39500 13 4017.55 14083 2.1 0 0 109 0.05
BANKNIFT39700 8 4230 2262 2.1 0 0 -3 0.1
BANKNIFT47500 17269 3.3 1 3577.8 298 0.2 0 0
BANKNIFT43500 210083 170 253454 152.45 14588 0.85 3761 6
BANKNIFT43700 185509 84.15 77780 266.25 2062 0.1 -1787 6.05
BANKNIFT43600 194003 121 116972 203.3 1602 0.25 730 5.7
BANKNIFT43200 22950 377.75 93616 59.6 519 -1.25 1054 4.25
BANKNIFT44000 327311 26.65 63094 508.35 1290 -0.2 -1135 6.15
BANKNIFT43900 169969 38.8 41353 419.6 1048 -0.3 -546 3.9
BANKNIFT43300 43827 301.1 118007 81.8 8690 1.1 336 5
BANKNIFT43400 60143 231.15 142003 112.5 9941 1.15 -196 5.7
BANKNIFT43800 201153 57.25 52093 338.85 3355 0.05 -54 5.65
BANKNIFT44400 93847 9.45 2308 891.9 -105 0.1 27 3.45
BANKNIFT42800 1257 738.4 70420 18.65 26 -4.1 387 2.05
BANKNIFT44300 124370 11.35 5946 793.05 -522 -0.05 -152 6.6
BANKNIFT42900 1712 645 55232 24.5 1 2.5 296 2.45
BANKNIFT44200 155997 14.2 8125 693.85 371 -0.2 -48 2.45
BANKNIFT43000 18585 550.8 158961 32.75 -2087 -2.2 606 3
BANKNIFT43100 4885 462 68289 43.6 87 -0.95 117 3.6
BANKNIFT44100 176049 19.15 15159 600.5 -919 0 -76 5.5
BANKNIFT44700 68591 7.15 1426 1160 116 0.25 0 0
BANKNIFT42500 1738 1030.65 107228 10 -1 1 -633 0.95
BANKNIFT42600 887 935.6 36836 11.9 3 1.65 162 1.15
BANKNIFT44600 62625 7.65 1628 1088.6 -507 0.15 -14 3.7
BANKNIFT42700 796 836.4 63105 14.75 -1 -5.7 -31 1.5
BANKNIFT44500 144886 8.65 4945 987.45 1704 0.2 -47 2.65
BANKNIFT45000 193622 6.2 1454 1483.65 32 0.3 -5 -0.2
BANKNIFT42200 229 1312 23288 6.75 0 -58.15 278 0.6
BANKNIFT44900 34751 6.35 565 1394 -365 0.3 0 0
BANKNIFT42300 292 1247.25 23372 7.6 0 0 -276 0.7
BANKNIFT42400 372 1130.65 45039 8.7 0 0 77 0.8
BANKNIFT44800 70053 6.7 706 1260.35 -58 0.25 0 0
BANKNIFT41800 241 1735 19432 4.65 0 0 -107 0.4
BANKNIFT45400 15437 5.25 38 1615 73 0.35 0 0
BANKNIFT45300 31119 5.45 35 1737 638 0.35 0 0
BANKNIFT41900 234 1616.35 14817 5.05 -8 -506.8 3248 -11.4
BANKNIFT42000 1126 1528.05 163287 5.65 0 -1.8 -1150 0.45
BANKNIFT45200 30980 5.6 42 1662.6 -139 0.35 0 0
BANKNIFT45100 23297 5.85 98 1560.55 -140 0.35 0 0
BANKNIFT42100 247 1474.7 23402 6.1 0 0 -103 0.45
BANKNIFT41500 683 2021 81816 3.7 -8 -6.3 -145 0.25
BANKNIFT45700 9966 4.85 13 1784.6 65 0.3 0 0
BANKNIFT41600 16 2320.1 12015 4 0 0 -19 0.3
BANKNIFT45600 8554 5 10 1737.9 379 0.35 0 0
BANKNIFT45500 150505 5.2 113 1995.75 -958 0.3 0 0
BANKNIFT41700 217 1856.95 8609 4.25 0 0 -19 0.35
BANKNIFT46100 6646 4.5 74 2270.5 203 0.3 0 0
BANKNIFT41200 17 2357.7 6416 3.1 0 0 50 0.25
BANKNIFT46000 110610 4.4 75 2477.1 1211 0.25 0 27.1
BANKNIFT41300 8 2233.7 4210 3.25 0 0 25 0.15
BANKNIFT45900 8474 4.55 23 1979.75 -67 0.3 0 0
BANKNIFT45800 9930 4.7 5 1920 54 0.3 0 0
BANKNIFT41400 17 2136.4 8424 3.5 0 0 -20 0.25
BANKNIFT46600 3871 4.05 28 0.25
BANKNIFT46400 4082 4.35 198 0.25
BANKNIFT46300 4454 4.4 128 0.3
BANKNIFT41000 363 2548.65 90953 2.8 0 0 -172 0.1
BANKNIFT46200 8415 4.5 16 2278.7 156 0.3 0 0
BANKNIFT40000 217 3540.6 37977 2.2 0 0 48 0.05
BANKNIFT39900 6 4019.25 1968 2.15 0 0 5 0.05
BANKNIFT47000 72398 3.7 3 3078 -633 0.25 0 0
BANKNIFT40500 169 3000 40148 2.4 0 0 288 0.15
BANKNIFT46500 82797 4.25 3 2578.3 -1053 0.2 0 0
BANKNIFT50000 19342 1.4 10 0.05
BANKNIFT49500 25622 1.55 -17 0.05
BANKNIFT48500 11210 2.55 1 4577.45 -110 0.2 0 0
BANKNIFT49000 14703 2.15 4 5077.25 375 0.05 0 0
BANKNIFT43500 210083 174.65 260871 146.45 0 4.65 7417 -6
BANKNIFT43700 185509 86.5 78543 258.6 0 2.35 763 -7.65
BANKNIFT43600 194003 125.1 116621 196.55 0 4.1 -351 -6.75
BANKNIFT44100 176049 19.35 15020 590.65 0 0.2 -139 -9.85
BANKNIFT43200 22950 386 93412 57.1 0 8.25 -204 -2.5
BANKNIFT44000 327311 27.15 64599 498.5 0 0.5 1505 -9.85
BANKNIFT43300 43827 307.2 118062 78.8 0 6.1 55 -3
BANKNIFT43900 169969 39.85 41626 411 0 1.05 273 -8.6
BANKNIFT43400 60143 237 144363 108 0 5.85 2360 -4.5
BANKNIFT43800 201153 58.85 51413 330.05 0 1.6 -680 -8.8
BANKNIFT42800 1257 744 70252 17.85 0 5.6 -168 -0.8
BANKNIFT44400 93847 9.45 2314 882.3 0 0 6 -9.6
BANKNIFT44300 124370 11.35 5938 789 0 0 -8 -4.05
BANKNIFT42900 1751 647.1 55602 23.6 39 2.1 370 -0.9
BANKNIFT44200 155997 14.25 8243 685.25 0 0.05 118 -8.6
BANKNIFT43000 18585 560 158716 31.45 0 9.2 -245 -1.3
BANKNIFT43100 4885 470.65 67739 41.75 0 8.65 -550 -1.85
BANKNIFT42500 1740 1030.45 108955 9.55 2 -0.2 1727 -0.45
BANKNIFT44700 68591 7.15 1426 1160 0 0 0 0
BANKNIFT42600 886 935 36745 11.3 -1 -0.6 -91 -0.6
BANKNIFT44600 62625 7.7 1627 1084.2 0 0.05 -1 -4.4
BANKNIFT42700 791 838.75 63213 14.1 -5 2.35 108 -0.65
BANKNIFT44500 144886 8.65 4925 979 0 0 -20 -8.45
BANKNIFT42200 229 1312 23243 6.5 0 0 -45 -0.25
BANKNIFT45000 193622 6.25 1429 1484.55 0 0.05 -25 0.9
BANKNIFT44900 34751 6.4 565 1394 0 0.05 0 0
BANKNIFT42300 292 1247.25 23266 7.25 0 0 -106 -0.35
BANKNIFT44800 70053 6.75 706 1260.35 0 0.05 0 0
BANKNIFT42400 372 1130.65 45048 8.3 0 0 9 -0.4
BANKNIFT41800 241 1735 19457 4.45 0 0 25 -0.2
BANKNIFT41900 234 1616.35 14836 4.8 0 0 19 -0.25
BANKNIFT45300 31119 5.55 35 1737 0 0.1 0 0
BANKNIFT45200 30980 5.7 42 1662.6 0 0.1 0 0
BANKNIFT42000 1122 1526.05 163075 5.5 -4 -2 -212 -0.15
BANKNIFT42100 246 1426.6 23420 5.95 -1 -48.1 18 -0.15
BANKNIFT45100 23297 5.9 98 1560.55 0 0.05 0 0
BANKNIFT41500 657 2030 81980 3.7 -26 9 164 0
BANKNIFT45700 9966 4.95 13 1784.6 0 0.1 0 0
BANKNIFT41600 16 2320.1 11974 3.95 0 0 -41 -0.05
BANKNIFT45600 8554 5 10 1737.9 0 0 0 0
BANKNIFT41700 217 1856.95 8513 4.15 0 0 -96 -0.1
BANKNIFT45500 150505 5.3 110 1986.5 0 0.1 -3 -9.25
BANKNIFT45400 15437 5.3 38 1615 0 0.05 0 0
BANKNIFT46100 6646 4.55 74 2270.5 0 0.05 0 0
BANKNIFT46000 110610 4.55 75 2477.1 0 0.15 0 0
BANKNIFT41200 17 2357.7 6374 3.05 0 0 -42 -0.05
BANKNIFT45900 8474 4.6 23 1979.75 0 0.05 0 0
BANKNIFT41300 8 2233.7 4077 3.2 0 0 -133 -0.05
BANKNIFT41400 17 2136.4 8327 3.45 0 0 -97 -0.05
BANKNIFT45800 9930 4.8 5 1920 0 0.1 0 0
BANKNIFT46600 3871 4.25 0 0.2
BANKNIFT46400 4082 4.45 0 0.1
BANKNIFT46300 4454 4.5 0 0.1
BANKNIFT41000 363 2548.65 91392 2.7 0 0 439 -0.1
BANKNIFT46200 8415 4.55 16 2278.7 0 0.05 0 0
BANKNIFT40000 217 3540.6 38379 2.2 0 0 402 0
BANKNIFT39900 6 4019.25 1961 2.15 0 0 -7 0
BANKNIFT47000 72398 3.8 3 3078 0 0.1 0 0
BANKNIFT40500 169 3000 40191 2.3 0 0 43 -0.1
BANKNIFT46500 82797 4.35 3 2578.3 0 0.1 0 0
BANKNIFT50000 19383 1.45 41 0.05
BANKNIFT49500 25622 1.65 0 0.1
BANKNIFT48500 11210 2.65 1 4577.45 0 0.1 0 0
BANKNIFT49000 14703 2.3 4 5077.25 0 0.15 0 0
BANKNIFT48000 24428 3 1 4077.6 0 0.1 0 0
BANKNIFT39500 13 4017.55 14025 2.1 0 0 -58 0
BANKNIFT39700 8 4230 2243 2.1 0 0 -19 0
BANKNIFT47500 17269 3.45 1 3577.8 0 0.15 0 0
BANKNIFT49000 15188 2.45 4 5077.25 485 0.15 0 0
BANKNIFT49500 25678 1.7 56 0.05
BANKNIFT48500 11484 2.75 1 4577.45 274 0.1 0 0
BANKNIFT48000 24756 3.2 1 4077.6 328 0.2 0 0
BANKNIFT43400 80113 251.4 147993 100 19970 14.4 3630 -8
BANKNIFT43600 197315 134.35 119050 183.5 3312 9.25 2429 -13.05
BANKNIFT43500 225527 186.8 262925 135.55 15444 12.15 2054 -10.9
BANKNIFT44000 324884 29.15 64888 478.4 -2427 2 289 -20.1
BANKNIFT43000 18677 581.35 159385 28.8 92 21.35 669 -2.65
BANKNIFT43900 170014 42.95 40548 391.8 45 3.1 -1078 -19.2
BANKNIFT43100 5015 489.6 67983 38.3 130 18.95 244 -3.45
BANKNIFT43200 22768 403.95 93626 52.4 -182 17.95 214 -4.7
BANKNIFT43800 202577 63.65 51926 312.45 1424 4.8 513 -17.6
BANKNIFT43700 190948 93.55 77882 242.25 5439 7.05 -661 -16.35
BANKNIFT43300 46760 324.2 118580 72.3 2933 17 518 -6.5
BANKNIFT42700 789 861.45 63582 13.05 -2 22.7 369 -1.05
BANKNIFT44300 124144 11.75 5983 759.15 -226 0.4 45 -29.85
BANKNIFT42800 1245 764.75 70529 16.5 -12 20.75 277 -1.35
BANKNIFT44200 155871 15 8048 662.85 -126 0.75 -195 -22.4
BANKNIFT44100 175319 20.45 14589 567.5 -730 1.1 -431 -23.15
BANKNIFT42900 1814 671.5 56212 21.5 63 24.4 610 -2.1
BANKNIFT42400 374 1160 45364 7.75 2 29.35 316 -0.55
BANKNIFT44600 61898 7.8 1627 1062.3 -727 0.1 0 -21.9
BANKNIFT44500 147475 8.85 4908 962.8 2589 0.2 -17 -16.2
BANKNIFT42500 1753 1060 108238 9 13 29.55 -717 -0.55
BANKNIFT44400 94052 9.7 2316 864 205 0.25 2 -18.3
BANKNIFT42600 892 966 36631 10.5 6 31 -114 -0.8
BANKNIFT44900 34785 6.5 565 1394 34 0.1 0 0
BANKNIFT42100 246 1426.6 22747 5.55 0 0 -673 -0.4
BANKNIFT42200 229 1312 23102 6.1 0 0 -141 -0.4
BANKNIFT44800 69405 6.85 706 1260.35 -648 0.1 0 0
BANKNIFT44700 68633 7.2 1424 1154.95 42 0.05 -2 -5.05
BANKNIFT42300 292 1247.25 23437 6.85 0 0 171 -0.4
BANKNIFT41800 241 1735 19416 4.2 0 0 -41 -0.25
BANKNIFT45200 30786 5.85 42 1662.6 -194 0.15 0 0
BANKNIFT41900 234 1616.35 15052 4.55 0 0 216 -0.25
BANKNIFT45100 23544 6.05 98 1581.85 247 0.15 0 21.3
BANKNIFT42000 1121 1546.95 163321 5.1 -1 20.9 246 -0.4
BANKNIFT45000 194998 6.35 1429 1461.55 1376 0.1 0 -23
BANKNIFT45600 8838 5.35 10 1737.9 284 0.35 0 0
BANKNIFT41400 17 2136.4 8292 3.35 0 0 -35 -0.1
BANKNIFT45500 151192 5.6 110 1986.5 687 0.3 0 0
BANKNIFT41500 657 2017.75 82823 3.5 0 -12.25 843 -0.2
BANKNIFT41600 16 2320.1 12211 3.75 0 0 237 -0.2
BANKNIFT45400 15608 5.55 38 1615 171 0.25 0 0
BANKNIFT41700 217 1856.95 8523 3.95 0 0 10 -0.2
BANKNIFT45300 31277 5.75 35 1737 158 0.2 0 0
BANKNIFT45900 8540 5 23 1979.75 66 0.4 0 0
BANKNIFT45800 10235 5.1 5 1920 305 0.3 0 0
BANKNIFT41200 17 2357.7 6400 2.9 0 0 26 -0.15
BANKNIFT41300 8 2228.25 3988 3.1 0 -5.45 -89 -0.1
BANKNIFT45700 10347 5.25 13 1784.6 381 0.3 0 0
BANKNIFT40500 169 3000 39851 2.2 0 0 -340 -0.1
BANKNIFT46500 93852 4.75 3 2578.3 11055 0.4 0 0
BANKNIFT46300 4588 4.9 134 0.4
BANKNIFT46200 8654 4.95 16 2278.7 239 0.4 0 0
BANKNIFT46100 6897 5 74 2270.5 251 0.45 0 0
BANKNIFT46000 112650 4.9 74 2451 2040 0.35 -1 -26.1
BANKNIFT41000 363 2548.65 92859 2.65 0 0 1467 -0.05
BANKNIFT39500 13 4017.55 13974 2.1 0 0 -51 0
BANKNIFT47500 17857 3.75 1 3577.8 588 0.3 0 0
BANKNIFT39700 8 4230 2248 2.1 0 0 5 0
BANKNIFT39900 6 4019.25 1894 2.15 0 0 -67 0
BANKNIFT47000 74029 4.15 3 3078 1631 0.35 0 0
BANKNIFT40000 217 3540.6 37706 2.2 0 0 -673 0
BANKNIFT46600 4060 4.6 189 0.35
BANKNIFT46400 4477 4.85 395 0.4
BANKNIFT50000 19276 1.45 -107 0
BANKNIFT48500 11529 2.45 1 4577.45 45 -0.3 0 0
BANKNIFT48000 24960 2.85 1 4077.6 204 -0.35 0 0
BANKNIFT43300 41409 332.2 116761 64.65 -5351 8 -1819 -7.65
BANKNIFT43600 196995 139.25 116443 171.8 -320 4.9 -2607 -11.7
BANKNIFT43400 64184 258.35 141933 90.95 -15929 6.95 -6060 -9.05
BANKNIFT43500 227190 192.9 253340 125.75 1663 6.1 -9585 -9.8
BANKNIFT43000 17907 593.25 151428 24.25 -770 11.9 -7957 -4.55
BANKNIFT44000 329130 30.85 64575 462.8 4246 1.7 -313 -15.6
BANKNIFT43100 4939 502.05 69039 32.95 -76 12.45 1056 -5.35
BANKNIFT43900 171293 45.45 39564 378.1 1279 2.5 -984 -13.7
BANKNIFT43800 197878 66.75 50963 298.8 -4699 3.1 -963 -13.65
BANKNIFT43200 22199 414.7 91457 46 -569 10.75 -2169 -6.4
BANKNIFT43700 188027 97.65 75528 229.7 -2921 4.1 -2354 -12.55
BANKNIFT42700 792 874.5 63007 10.9 3 13.05 -575 -2.15
BANKNIFT44300 123898 12.1 6164 742.8 -246 0.35 181 -16.35
BANKNIFT42800 1187 781.3 68501 13.6 -58 16.55 -2028 -2.9
BANKNIFT44200 154600 15.65 7852 645.35 -1271 0.65 -196 -17.5
BANKNIFT44100 175467 21.6 14560 551.55 148 1.15 -29 -15.95
BANKNIFT42900 1741 688 57643 18 -73 16.5 1431 -3.5
BANKNIFT42400 374 1180 44796 6.7 0 20 -568 -1.05
BANKNIFT44600 62178 7.55 1620 1042.75 280 -0.25 -7 -19.55
BANKNIFT42500 1749 1078.05 104804 7.75 -4 18.05 -3434 -1.25
BANKNIFT44500 153492 8.75 4845 939.05 6017 -0.1 -63 -23.75
BANKNIFT44400 94334 9.8 2350 840.5 282 0.1 34 -23.5
BANKNIFT42600 881 971.2 36289 8.95 -11 5.2 -342 -1.55
BANKNIFT44900 34107 5.85 565 1394 -678 -0.65 0 0
BANKNIFT42100 261 1466.7 17712 4.55 15 40.1 -5035 -1
BANKNIFT42200 228 1373.55 22682 5.1 -1 61.55 -420 -1
BANKNIFT44800 70048 6.4 706 1241.75 643 -0.45 0 -18.6
BANKNIFT44700 68777 6.75 1424 1133.7 144 -0.45 0 -21.25
BANKNIFT42300 288 1270.65 23040 5.85 -4 23.4 -397 -1
BANKNIFT45200 30876 5.05 42 1662.6 90 -0.8 0 0
BANKNIFT41800 241 1735 19180 3.55 0 0 -236 -0.65
BANKNIFT45100 23000 5.35 98 1581.85 -544 -0.7 0 0
BANKNIFT41900 234 1616.35 15091 3.85 0 0 39 -0.7
BANKNIFT42000 1127 1577.3 160055 4.35 6 30.35 -3266 -0.75
BANKNIFT45000 187247 5.65 1429 1440 -7751 -0.7 0 -21.55
BANKNIFT45600 9235 4.55 10 1737.9 397 -0.8 0 0
BANKNIFT41400 17 2136.4 7975 2.75 0 0 -317 -0.6
BANKNIFT41500 663 2066.4 82108 2.95 6 48.65 -715 -0.55
BANKNIFT45500 150342 4.8 110 1986.5 -850 -0.8 0 0
BANKNIFT45400 15830 4.8 38 1615 222 -0.75 0 0
BANKNIFT41600 16 2320.1 12148 3.15 0 0 -63 -0.6
BANKNIFT41700 217 1856.95 8322 3.3 0 0 -201 -0.65
BANKNIFT45300 30882 5.05 35 1737 -395 -0.7 0 0
BANKNIFT45900 8665 4.25 23 1979.75 125 -0.75 0 0
BANKNIFT45800 10377 4.3 5 1920 142 -0.8 0 0
BANKNIFT41300 8 2228.25 3827 2.55 0 0 -161 -0.55
BANKNIFT45700 10619 4.45 13 1784.6 272 -0.8 0 0
BANKNIFT46400 4664 4.05 187 -0.8
BANKNIFT46500 94365 4.1 3 2578.3 513 -0.65 0 0
BANKNIFT40500 169 3000 40123 1.9 0 0 272 -0.3
BANKNIFT46300 4791 4.15 203 -0.75
BANKNIFT46200 8817 4.2 16 2278.7 163 -0.75 0 0
BANKNIFT46100 7058 4.2 74 2270.5 161 -0.8 0 0
BANKNIFT41000 362 2570.45 93553 2.2 -1 21.8 694 -0.45
BANKNIFT46000 112507 4.15 74 2451 -143 -0.75 0 0
BANKNIFT39500 13 4017.55 13838 1.7 0 0 -136 -0.4
BANKNIFT47500 18654 3.2 1 3577.8 797 -0.55 0 0
BANKNIFT39700 8 4230 2171 1.75 0 0 -77 -0.35
BANKNIFT39900 6 4019.25 1846 1.75 0 0 -48 -0.4
BANKNIFT40000 217 3540.6 37010 1.85 0 0 -696 -0.35
BANKNIFT47000 74186 3.6 3 3078 157 -0.55 0 0
BANKNIFT46600 4192 3.85 132 -0.75
BANKNIFT50000 19277 1.35 1 -0.1
BANKNIFT49000 15300 2.2 4 5077.25 112 -0.25 0 0
BANKNIFT50000 19243 1.1 -34 -0.25
BANKNIFT49500 25350 1.1 -328 -0.6
BANKNIFT49000 12136 1.3 4 5077.25 -3164 -0.9 0 0
BANKNIFT48500 9846 1.45 1 4577.45 -1683 -1 0 0
BANKNIFT48000 21978 1.35 1 4077.6 -2982 -1.5 0 0
BANKNIFT43400 17176 367.6 104625 25.1 -47008 109.25 -37308 -65.85
BANKNIFT43500 105357 286.15 201955 40.35 -121833 93.25 -51385 -85.4
BANKNIFT43700 96782 148.8 82061 98.5 -91245 51.15 6533 -131.2
BANKNIFT43600 96829 210 120403 62.3 -100166 70.75 3960 -109.5
BANKNIFT43300 15555 460.6 89783 17.85 -25854 128.4 -26978 -46.8
BANKNIFT43900 138078 63.2 37282 215.85 -33215 17.75 -2282 -162.25
BANKNIFT43800 152315 96.8 54156 147.8 -45563 30.05 3193 -151
BANKNIFT44200 140565 15.5 6345 463.45 -14035 -0.15 -1507 -181.9
BANKNIFT43000 11228 753.1 116707 6.65 -6679 159.85 -34721 -17.6
BANKNIFT44100 145555 24.1 12412 375 -29912 2.5 -2148 -176.55
BANKNIFT43100 3286 655 56475 7.75 -1653 152.95 -12564 -25.2
BANKNIFT43200 13393 562 62629 10.85 -8806 147.3 -28828 -35.15
BANKNIFT44000 251549 38.35 58543 288 -77581 7.5 -6032 -174.8
BANKNIFT44400 81085 7.65 1770 658.05 -13249 -2.15 -580 -182.45
BANKNIFT42800 938 946.75 53999 3 -249 165.45 -14502 -10.6
BANKNIFT44300 125230 10.95 3823 559.9 1332 -1.15 -2341 -182.9
BANKNIFT42900 1417 850.05 40386 4.65 -324 162.05 -17257 -13.35
BANKNIFT44600 56598 5.2 1438 860.8 -5580 -2.35 -182 -181.95
BANKNIFT42600 777 1146.75 25041 3.1 -104 175.55 -11248 -5.85
BANKNIFT44500 188330 6.9 4728 762.85 34838 -1.85 -117 -176.2
BANKNIFT42700 690 1043.7 36301 3.7 -102 169.2 -26706 -7.2
BANKNIFT42300 285 1453.65 19673 3.55 -3 183 -3367 -2.3
BANKNIFT44900 30428 4.1 558 1161.15 -3679 -1.75 -7 -232.85
BANKNIFT42400 344 1343.6 25349 2.9 -30 163.6 -19447 -3.8
BANKNIFT44800 56408 4 699 1060.05 -13640 -2.4 -7 -181.7
BANKNIFT42500 1422 1245.25 101934 3.1 -327 167.2 -2870 -4.65
BANKNIFT44700 63074 5.1 1421 961.85 -5703 -1.65 -3 -171.85
BANKNIFT45000 160655 3.55 1424 1254.95 -26592 -2.1 -5 -185.05
BANKNIFT42200 226 1452.2 18264 2.4 -2 78.65 -4418 -2.7
BANKNIFT41900 234 1616.35 10929 4.7 0 0 -4162 0.85
BANKNIFT45300 25558 2.35 36 1637 -5324 -2.7 1 -100
BANKNIFT42000 1056 1745 140027 2.3 -71 167.7 -20028 -2.05
BANKNIFT45200 25388 4 42 1534.2 -5488 -1.05 0 -128.4
BANKNIFT45100 18302 3 95 1355.7 -4698 -2.35 -3 -226.15
BANKNIFT42100 240 1645.15 10906 2.6 -21 178.45 -6806 -1.95
BANKNIFT45600 6791 2.1 10 1924.1 -2444 -2.45 0 186.2
BANKNIFT41600 16 2320.1 9768 2.9 0 0 -2380 -0.25
BANKNIFT41700 217 1856.95 8152 2.15 0 0 -170 -1.15
BANKNIFT45500 112500 2.6 115 1746.1 -37842 -2.2 5 -240.4
BANKNIFT41800 230 1973.55 15683 2.55 -11 238.55 -3497 -1
BANKNIFT45400 13114 2.85 38 1615 -2716 -1.95 0 0
BANKNIFT45800 6237 2.75 4 2052.1 -4140 -1.55 -1 132.1
BANKNIFT41400 17 2136.4 7269 1.5 0 0 -706 -1.25
BANKNIFT45700 7698 2.35 13 1784.6 -2921 -2.1 0 0
BANKNIFT41500 546 2251.6 77297 1.95 -117 185.2 -4811 -1
BANKNIFT46100 3849 2 74 2354.85 -3209 -2.2 0 84.35
BANKNIFT41100 7 2509.45 3889 1.75
BANKNIFT46000 89138 2.5 107 2257.05 -23369 -1.65 33 -193.95
BANKNIFT41300 10 2436.65 3698 1.7 2 208.4 -129 -0.85
BANKNIFT45900 7528 2.25 23 1979.75 -1137 -2 0 0
BANKNIFT46500 75790 2.45 3 2578.3 -18575 -1.65 0 0
BANKNIFT46400 2129 1.3 -2535 -2.75
BANKNIFT46300 1594 2.1 -3197 -2.05
BANKNIFT46200 6147 2.25 16 2278.7 -2670 -1.95 0 0
BANKNIFT41000 361 2743.7 83936 1.75 -1 173.25 -9617 -0.45
BANKNIFT40100 6 3423.05 2106 1.6
BANKNIFT47000 54900 2 3 3078 -19286 -1.6 0 0
BANKNIFT46600 1648 1.25 -2544 -2.6
BANKNIFT40500 169 3000 34058 1.5 0 0 -6065 -0.4
BANKNIFT39500 13 4017.55 12212 1.3 0 0 -1626 -0.4
BANKNIFT39700 8 4230 1690 1.4 0 0 -481 -0.35
BANKNIFT47500 15720 1.9 1 3577.8 -2934 -1.3 0 0
BANKNIFT39900 6 4019.25 1869 1.5 0 0 23 -0.25
BANKNIFT40000 217 3720 28751 1.3 0 179.4 -8259 -0.55
BANKNIFT50000 19243 1.1 0 0
BANKNIFT49500 25350 1.1 0 0
BANKNIFT49000 12136 1.3 4 5077.25 0 0 0 0
BANKNIFT48500 9846 1.45 1 4577.45 0 0 0 0
BANKNIFT48000 21978 1.35 1 4077.6 0 0 0 0
BANKNIFT43800 152315 96.8 54156 147.8 0 0 0 0
BANKNIFT43400 17176 367.6 104625 25.1 0 0 0 0
BANKNIFT43500 105357 286.15 201955 40.35 0 0 0 0
BANKNIFT43700 96782 148.8 82061 98.5 0 0 0 0
BANKNIFT43600 96829 210 120403 62.3 0 0 0 0
BANKNIFT44000 251549 38.35 58543 288 0 0 0 0
BANKNIFT43300 15555 460.6 89783 17.85 0 0 0 0
BANKNIFT43900 138078 63.2 37282 215.85 0 0 0 0
BANKNIFT44200 140565 15.5 6345 463.45 0 0 0 0
BANKNIFT43000 11228 753.1 116707 6.65 0 0 0 0
BANKNIFT44100 145555 24.1 12412 375 0 0 0 0
BANKNIFT43100 3286 655 56475 7.75 0 0 0 0
BANKNIFT43200 13393 562 62629 10.85 0 0 0 0
BANKNIFT42700 690 1043.7 36301 3.7 0 0 0 0
BANKNIFT44400 81085 7.65 1770 658.05 0 0 0 0
BANKNIFT42800 938 946.75 53999 3 0 0 0 0
BANKNIFT44300 125230 10.95 3823 559.9 0 0 0 0
BANKNIFT42900 1417 850.05 40386 4.65 0 0 0 0
BANKNIFT44600 56598 5.2 1438 860.8 0 0 0 0
BANKNIFT42600 777 1146.75 25041 3.1 0 0 0 0
BANKNIFT44500 188330 6.9 4728 762.85 0 0 0 0
BANKNIFT44900 30428 4.1 558 1161.15 0 0 0 0
BANKNIFT42300 285 1453.65 19673 3.55 0 0 0 0
BANKNIFT42400 344 1343.6 25349 2.9 0 0 0 0
BANKNIFT44800 56408 4 699 1060.05 0 0 0 0
BANKNIFT42500 1422 1245.25 101934 3.1 0 0 0 0
BANKNIFT44700 63074 5.1 1421 961.85 0 0 0 0
BANKNIFT42200 226 1452.2 18264 2.4 0 0 0 0
BANKNIFT45000 160655 3.55 1424 1254.95 0 0 0 0
BANKNIFT45300 25558 2.35 36 1637 0 0 0 0
BANKNIFT41900 234 1616.35 10929 4.7 0 0 0 0
BANKNIFT45200 25388 4 42 1534.2 0 0 0 0
BANKNIFT42000 1056 1745 140027 2.3 0 0 0 0
BANKNIFT45100 18302 3 95 1355.7 0 0 0 0
BANKNIFT42100 240 1645.15 10906 2.6 0 0 0 0
BANKNIFT45600 6791 2.1 10 1924.1 0 0 0 0
BANKNIFT41600 16 2320.1 9768 2.9 0 0 0 0
BANKNIFT45500 112500 2.6 115 1746.1 0 0 0 0
BANKNIFT41700 217 1856.95 8152 2.15 0 0 0 0
BANKNIFT41800 230 1973.55 15683 2.55 0 0 0 0
BANKNIFT45400 13114 2.85 38 1615 0 0 0 0
BANKNIFT41400 17 2136.4 7269 1.5 0 0 0 0
BANKNIFT45800 6237 2.75 4 2052.1 0 0 0 0
BANKNIFT41500 546 2251.6 77297 1.95 0 0 0 0
BANKNIFT45700 7698 2.35 13 1784.6 0 0 0 0
BANKNIFT41100 7 2509.45 3889 1.75 0 0 0 0
BANKNIFT46100 3849 2 74 2354.85 0 0 0 0
BANKNIFT46000 89138 2.5 107 2257.05 0 0 0 0
BANKNIFT41300 10 2436.65 3698 1.7 0 0 0 0
BANKNIFT45900 7528 2.25 23 1979.75 0 0 0 0
BANKNIFT46500 75790 2.45 3 2578.3 0 0 0 0
BANKNIFT46400 2129 1.3 0 0
BANKNIFT46300 1594 2.1 0 0
BANKNIFT41000 361 2743.7 83936 1.75 0 0 0 0
BANKNIFT46200 6147 2.25 16 2278.7 0 0 0 0
BANKNIFT40100 6 3423.05 2106 1.6 0 0 0 0
BANKNIFT47000 54900 2 3 3078 0 0 0 0
BANKNIFT46600 1648 1.25 0 0
BANKNIFT40500 169 3000 34058 1.5 0 0 0 0
BANKNIFT39500 13 4017.55 12212 1.3 0 0 0 0
BANKNIFT47500 15720 1.9 1 3577.8 0 0 0 0
BANKNIFT39700 8 4230 1690 1.4 0 0 0 0
BANKNIFT39900 6 4019.25 1869 1.5 0 0 0 0
BANKNIFT40000 217 3720 28751 1.3 0 0 0 0
BANKNIFT50000 19243 1.1 0 0
BANKNIFT49500 25350 1.1 0 0
BANKNIFT49000 12136 1.3 4 5077.25 0 0 0 0
BANKNIFT48500 9846 1.45 1 4577.45 0 0 0 0
BANKNIFT48000 21978 1.35 1 4077.6 0 0 0 0
BANKNIFT43800 152315 96.8 54156 147.8 0 0 0 0
BANKNIFT43400 17176 367.6 104625 25.1 0 0 0 0
BANKNIFT43700 96782 148.8 82061 98.5 0 0 0 0
BANKNIFT43500 105357 286.15 201955 40.35 0 0 0 0
BANKNIFT43600 96829 210 120403 62.3 0 0 0 0
BANKNIFT43200 13393 562 62629 10.85 0 0 0 0
BANKNIFT44000 251549 38.35 58543 288 0 0 0 0
BANKNIFT43300 15555 460.6 89783 17.85 0 0 0 0
BANKNIFT43900 138078 63.2 37282 215.85 0 0 0 0
BANKNIFT44200 140565 15.5 6345 463.45 0 0 0 0
BANKNIFT43000 11228 753.1 116707 6.65 0 0 0 0
BANKNIFT44100 145555 24.1 12412 375 0 0 0 0
BANKNIFT43100 3286 655 56475 7.75 0 0 0 0
BANKNIFT44500 188330 6.9 4728 762.85 0 0 0 0
BANKNIFT42700 690 1043.7 36301 3.7 0 0 0 0
BANKNIFT42800 938 946.75 53999 3 0 0 0 0
BANKNIFT44400 81085 7.65 1770 658.05 0 0 0 0
BANKNIFT44300 125230 10.95 3823 559.9 0 0 0 0
BANKNIFT42900 1417 850.05 40386 4.65 0 0 0 0
BANKNIFT44600 56598 5.2 1438 860.8 0 0 0 0
BANKNIFT42600 777 1146.75 25041 3.1 0 0 0 0
BANKNIFT42300 285 1453.65 19673 3.55 0 0 0 0
BANKNIFT44900 30428 4.1 558 1161.15 0 0 0 0
BANKNIFT44800 56408 4 699 1060.05 0 0 0 0
BANKNIFT42400 344 1343.6 25349 2.9 0 0 0 0
BANKNIFT42500 1422 1245.25 101934 3.1 0 0 0 0
BANKNIFT44700 63074 5.1 1421 961.85 0 0 0 0
BANKNIFT42100 240 1645.15 10906 2.6 0 0 0 0
BANKNIFT45100 18302 3 95 1355.7 0 0 0 0
BANKNIFT42200 226 1452.2 18264 2.4 0 0 0 0
BANKNIFT45000 160655 3.55 1424 1254.95 0 0 0 0
BANKNIFT45300 25558 2.35 36 1637 0 0 0 0
BANKNIFT41900 234 1616.35 10929 4.7 0 0 0 0
BANKNIFT42000 1056 1745 140027 2.3 0 0 0 0
BANKNIFT45200 25388 4 42 1534.2 0 0 0 0
BANKNIFT41600 16 2320.1 9768 2.9 0 0 0 0
BANKNIFT45600 6791 2.1 10 1924.1 0 0 0 0
BANKNIFT41700 217 1856.95 8152 2.15 0 0 0 0
BANKNIFT45500 112500 2.6 115 1746.1 0 0 0 0
BANKNIFT45400 13114 2.85 38 1615 0 0 0 0
BANKNIFT41800 230 1973.55 15683 2.55 0 0 0 0
BANKNIFT41400 17 2136.4 7269 1.5 0 0 0 0
BANKNIFT45800 6237 2.75 4 2052.1 0 0 0 0
BANKNIFT41500 546 2251.6 77297 1.95 0 0 0 0
BANKNIFT45700 7698 2.35 13 1784.6 0 0 0 0
BANKNIFT41100 7 2509.45 3889 1.75 0 0 0 0
BANKNIFT46100 3849 2 74 2354.85 0 0 0 0
BANKNIFT46000 89138 2.5 107 2257.05 0 0 0 0
BANKNIFT41300 10 2436.65 3698 1.7 0 0 0 0
BANKNIFT45900 7528 2.25 23 1979.75 0 0 0 0
BANKNIFT46500 75790 2.45 3 2578.3 0 0 0 0
BANKNIFT46400 2129 1.3 0 0
BANKNIFT46300 1594 2.1 0 0
BANKNIFT41000 361 2743.7 83936 1.75 0 0 0 0
BANKNIFT46200 6147 2.25 16 2278.7 0 0 0 0
BANKNIFT40100 6 3423.05 2106 1.6 0 0 0 0
BANKNIFT47000 54900 2 3 3078 0 0 0 0
BANKNIFT46600 1648 1.25 0 0
BANKNIFT40500 169 3000 34058 1.5 0 0 0 0
BANKNIFT39500 13 4017.55 12212 1.3 0 0 0 0
BANKNIFT39700 8 4230 1690 1.4 0 0 0 0
BANKNIFT47500 15720 1.9 1 3577.8 0 0 0 0
BANKNIFT39900 6 4019.25 1869 1.5 0 0 0 0
BANKNIFT40000 217 3720 28751 1.3 0 0 0 0
BANKNIFT50000 19243 1.1 0 0
BANKNIFT49500 25350 1.1 0 0
BANKNIFT49000 12136 1.3 4 5077.25 0 0 0 0
BANKNIFT48500 9846 1.45 1 4577.45 0 0 0 0
BANKNIFT48000 21978 1.35 1 4077.6 0 0 0 0
BANKNIFT43400 17176 367.6 104625 25.1 0 0 0 0
BANKNIFT43800 152315 96.8 54156 147.8 0 0 0 0
BANKNIFT43500 105357 286.15 201955 40.35 0 0 0 0
BANKNIFT43700 96782 148.8 82061 98.5 0 0 0 0
BANKNIFT43600 96829 210 120403 62.3 0 0 0 0
BANKNIFT43200 13393 562 62629 10.85 0 0 0 0
BANKNIFT44000 251549 38.35 58543 288 0 0 0 0
BANKNIFT43900 138078 63.2 37282 215.85 0 0 0 0
BANKNIFT43300 15555 460.6 89783 17.85 0 0 0 0
BANKNIFT44200 140565 15.5 6345 463.45 0 0 0 0
BANKNIFT43000 11228 753.1 116707 6.65 0 0 0 0
BANKNIFT43100 3286 655 56475 7.75 0 0 0 0
BANKNIFT44100 145555 24.1 12412 375 0 0 0 0
BANKNIFT44500 188330 6.9 4728 762.85 0 0 0 0
BANKNIFT42700 690 1043.7 36301 3.7 0 0 0 0
BANKNIFT42800 938 946.75 53999 3 0 0 0 0
BANKNIFT44400 81085 7.65 1770 658.05 0 0 0 0
BANKNIFT42900 1417 850.05 40386 4.65 0 0 0 0
BANKNIFT44300 125230 10.95 3823 559.9 0 0 0 0
BANKNIFT42600 777 1146.75 25041 3.1 0 0 0 0
BANKNIFT44600 56598 5.2 1438 860.8 0 0 0 0
BANKNIFT42300 285 1453.65 19673 3.55 0 0 0 0
BANKNIFT44900 30428 4.1 558 1161.15 0 0 0 0
BANKNIFT42400 344 1343.6 25349 2.9 0 0 0 0
BANKNIFT44800 56408 4 699 1060.05 0 0 0 0
BANKNIFT42500 1422 1245.25 101934 3.1 0 0 0 0
BANKNIFT44700 63074 5.1 1421 961.85 0 0 0 0
BANKNIFT45100 18302 3 95 1355.7 0 0 0 0
BANKNIFT42100 240 1645.15 10906 2.6 0 0 0 0
BANKNIFT45000 160655 3.55 1424 1254.95 0 0 0 0
BANKNIFT42200 226 1452.2 18264 2.4 0 0 0 0
BANKNIFT41900 234 1616.35 10929 4.7 0 0 0 0
BANKNIFT45300 25558 2.35 36 1637 0 0 0 0
BANKNIFT45200 25388 4 42 1534.2 0 0 0 0
BANKNIFT42000 1056 1745 140027 2.3 0 0 0 0
BANKNIFT45600 6791 2.1 10 1924.1 0 0 0 0
BANKNIFT41600 16 2320.1 9768 2.9 0 0 0 0
BANKNIFT41700 217 1856.95 8152 2.15 0 0 0 0
BANKNIFT45500 112500 2.6 115 1746.1 0 0 0 0
BANKNIFT41800 230 1973.55 15683 2.55 0 0 0 0
BANKNIFT45400 13114 2.85 38 1615 0 0 0 0
BANKNIFT41400 17 2136.4 7269 1.5 0 0 0 0
BANKNIFT45800 6237 2.75 4 2052.1 0 0 0 0
BANKNIFT41500 546 2251.6 77297 1.95 0 0 0 0
BANKNIFT45700 7698 2.35 13 1784.6 0 0 0 0
BANKNIFT41100 7 2509.45 3889 1.75 0 0 0 0
BANKNIFT46100 3849 2 74 2354.85 0 0 0 0
BANKNIFT46000 89138 2.5 107 2257.05 0 0 0 0
BANKNIFT41300 10 2436.65 3698 1.7 0 0 0 0
BANKNIFT45900 7528 2.25 23 1979.75 0 0 0 0
BANKNIFT46500 75790 2.45 3 2578.3 0 0 0 0
BANKNIFT46400 2129 1.3 0 0
BANKNIFT46300 1594 2.1 0 0
BANKNIFT46200 6147 2.25 16 2278.7 0 0 0 0
BANKNIFT41000 361 2743.7 83936 1.75 0 0 0 0
BANKNIFT40100 6 3423.05 2106 1.6 0 0 0 0
BANKNIFT47000 54900 2 3 3078 0 0 0 0
BANKNIFT46600 1648 1.25 0 0
BANKNIFT40500 169 3000 34058 1.5 0 0 0 0
BANKNIFT39500 13 4017.55 12212 1.3 0 0 0 0
BANKNIFT39700 8 4230 1690 1.4 0 0 0 0
BANKNIFT47500 15720 1.9 1 3577.8 0 0 0 0
BANKNIFT39900 6 4019.25 1869 1.5 0 0 0 0
BANKNIFT40000 217 3720 28751 1.3 0 0 0 0
BANKNIFT43400 16679 545.55 99894 10.1 -497 177.95 -4731 -15
BANKNIFT48500 7403 1.2 1 4791.9 -2443 -0.25 0 214.45
BANKNIFT43500 99092 453 194178 14.25 -6265 166.85 -7777 -26.1
BANKNIFT43700 88421 275.3 64112 37.3 -8361 126.5 -17949 -61.2
BANKNIFT43600 91951 359.75 106875 22.35 -4878 149.75 -13528 -39.95
BANKNIFT43200 12730 744.45 59448 6.55 -663 182.45 -3181 -4.3
BANKNIFT44000 243264 92.9 49071 151.4 -8285 54.55 -9472 -136.6
BANKNIFT43900 134845 138.25 35344 101.2 -3233 75.05 -1938 -114.65
BANKNIFT43300 14424 644.55 90255 8.15 -1131 183.95 472 -9.7
BANKNIFT43000 10519 941.35 115958 4.65 -709 188.25 -749 -2
BANKNIFT44200 123598 36.35 5929 296.55 -16967 20.85 -416 -166.9
BANKNIFT43100 3185 841.25 54581 5.35 -101 186.25 -1894 -2.4
BANKNIFT44100 141250 60.3 12093 222.55 -4305 36.2 -319 -152.45
BANKNIFT44400 76999 14.75 1726 477.35 -4086 7.1 -44 -180.7
BANKNIFT42800 931 1137.65 52569 3.6 -7 190.9 -1430 0.6
BANKNIFT42900 1407 1044.8 40712 3.95 -10 194.75 326 -0.7
BANKNIFT44300 109546 22.4 3745 383.55 -15684 11.45 -78 -176.35
BANKNIFT42600 764 1309 24288 2.95 -13 162.25 -753 -0.15
BANKNIFT44600 57597 7.6 1421 669.75 999 2.4 -17 -191.05
BANKNIFT42700 686 1245.85 34823 3.3 -4 202.15 -1478 -0.4
BANKNIFT44500 180804 10.4 4575 572.9 -7526 3.5 -153 -189.95
BANKNIFT44900 28010 4.35 552 969.4 -2418 0.25 -6 -191.75
BANKNIFT44800 50552 5 690 865.3 -5856 1 -9 -194.75
BANKNIFT42500 1413 1436.5 101824 2.75 -9 191.25 -110 -0.35
BANKNIFT44700 61760 6.05 1411 769.55 -1314 0.95 -10 -192.3
BANKNIFT45100 18257 3.4 95 1375.95 -45 0.4 0 20.25
BANKNIFT45000 157466 3.9 1326 1068 -3189 0.35 -98 -186.95
BANKNIFT45300 24791 2.85 36 1592.8 -767 0.5 0 -44.2
BANKNIFT45200 25441 3.15 40 1493 53 -0.85 -2 -41.2
BANKNIFT45600 6862 2.25 10 1892.5 71 0.15 0 -31.6
BANKNIFT45500 109887 2.55 115 1793.45 -2613 -0.05 0 47.35
BANKNIFT45400 12806 2.65 36 1692.65 -308 -0.2 -2 77.65
BANKNIFT45800 5867 2 4 2052.1 -370 -0.75 0 0
BANKNIFT41500 543 2393.05 75739 1.75 -3 141.45 -1558 -0.2
BANKNIFT45700 7002 2.2 43 1992.45 -696 -0.15 30 207.85
BANKNIFT46100 3573 1.9 72 2354.85 -276 -0.1 -2 0
BANKNIFT46000 85235 2 143 2246.85 -3903 -0.5 36 -10.2
BANKNIFT41200 14 2506.7 4684 1.55 -3 149 -1716 -1.35
BANKNIFT45900 7288 1.9 23 2192.4 -240 -0.35 0 212.65
BANKNIFT46500 72743 1.7 3 2792.3 -3047 -0.75 0 214
BANKNIFT46400 1983 1.7 -146 0.4
BANKNIFT46300 1427 1.85 -167 -0.25
BANKNIFT46200 5973 1.9 16 2492.35 -174 -0.35 0 213.65
BANKNIFT47000 52981 1.4 3 3292.2 -1919 -0.6 0 214.2
BANKNIFT40400 6 3306.55 1364 1.45 -1 -72.85 -2380 -5.35
BANKNIFT46600 1588 1.65 -60 0.4
BANKNIFT40500 168 3206.6 32838 1.5 -1 206.6 -1220 0
BANKNIFT48000 20761 1.3 1 4292 -1217 -0.05 0 214.4
BANKNIFT39500 12 4206.4 11926 1.15 -1 188.85 -286 -0.15
BANKNIFT47500 15569 1.45 1 3792.1 -151 -0.45 0 214.3
BANKNIFT39700 13 4006.45 1633 1.45 5 -223.55 -57 0.05
BANKNIFT50000 19336 0.85 93 -0.25
BANKNIFT49500 25351 0.95 1 -0.15
BANKNIFT49000 9991 1.15 4 5291.8 -2145 -0.15 0 214.55
BANKNIFT43800 143554 201 47285 61.2 -8761 104.2 -6871 -86.6
BANKNIFT43800 128149 217.6 94838 45.75 -15405 16.6 47553 -15.45
BANKNIFT48500 7326 1.25 1 4791.9 -77 0.05 0 0
BANKNIFT43700 72971 300.95 89375 27.85 -15450 25.65 25263 -9.45
BANKNIFT43500 91943 484.2 211519 11.2 -7149 31.2 17341 -3.05
BANKNIFT43600 84748 388.9 121314 16.95 -7203 29.15 14439 -5.4
BANKNIFT44000 294195 96.1 97013 123 50931 3.2 47942 -28.4
BANKNIFT43200 12380 776.1 62688 5.55 -350 31.65 3240 -1
BANKNIFT43900 141796 149.4 84352 77.1 6951 11.15 49008 -24.1
BANKNIFT43300 13847 679.75 90591 6.65 -577 35.2 336 -1.5
BANKNIFT43000 10235 975.2 135916 4.3 -284 33.85 19958 -0.35
BANKNIFT44200 148857 33.5 10856 261.15 25259 -2.85 4927 -35.4
BANKNIFT44100 158410 57.75 19138 186 17160 -2.55 7045 -36.55
BANKNIFT43100 3045 875.3 54577 4.75 -140 34.05 -4 -0.6
BANKNIFT44400 86024 12.05 2456 439.2 9025 -2.7 730 -38.15
BANKNIFT42800 894 1177.4 56232 3.6 -37 39.75 3663 0
BANKNIFT44300 140689 19.4 5210 347.75 31143 -3 1465 -35.8
BANKNIFT42900 1374 1062.8 47984 3.9 -33 18 7272 -0.05
BANKNIFT44600 68791 6 1552 635.7 11194 -1.6 131 -34.05
BANKNIFT42600 763 1365.2 24491 3.05 -1 56.2 203 0.1
BANKNIFT42700 682 1273.25 36036 3.3 -4 27.4 1213 0
BANKNIFT44500 196725 8.3 5028 536.05 15921 -2.1 453 -36.85
BANKNIFT44800 57825 3.95 786 831.3 7273 -1.05 96 -34
BANKNIFT42400 343 1564.85 24166 2.7 -1 221.25 -1183 -0.2
BANKNIFT44700 70333 4.7 1459 733.3 8573 -1.35 48 -36.25
BANKNIFT42500 1396 1473.5 110864 2.9 -17 37 9040 0.15
BANKNIFT45100 21589 2.95 95 1146.95 3332 -0.45 0 -229
BANKNIFT45000 174272 3.25 1266 1032.4 16806 -0.65 -60 -35.6
BANKNIFT42300 283 1655.85 20291 2.5 -2 202.2 618 -1.05
BANKNIFT44900 42274 3.55 577 929.85 14264 -0.8 25 -39.55
BANKNIFT45300 29509 2.6 36 1342.1 4718 -0.25 0 -250.7
BANKNIFT45200 26997 2.65 40 1238.7 1556 -0.5 0 -254.3
BANKNIFT42000 1051 1967.5 135008 2.2 -5 222.5 -5019 -0.1
BANKNIFT45600 6877 2.25 10 1892.5 15 0 0 0
BANKNIFT45500 122173 2.4 114 1537.65 12286 -0.15 -1 -255.8
BANKNIFT45400 14728 2.4 36 1443.5 1922 -0.25 0 -249.15
BANKNIFT41800 238 2165.15 15175 1.95 8 191.6 -508 -0.6
BANKNIFT45800 7672 2.15 4 2052.1 1805 0.15 0 0
BANKNIFT41500 543 2423.3 76436 1.8 0 30.25 697 0.05
BANKNIFT45700 8286 2.15 43 1721.15 1284 -0.05 0 -271.3
BANKNIFT46100 4087 2.05 72 2354.85 514 0.15 0 0
BANKNIFT46000 91784 2 143 2080 6549 0 0 -166.85
BANKNIFT41200 14 2506.7 4750 1.6 0 0 66 0.05
BANKNIFT45900 8405 2 23 2192.4 1117 0.1 0 0
BANKNIFT46500 78152 1.9 3 2792.3 5409 0.2 0 0
BANKNIFT46400 2380 1.85 397 0.15
BANKNIFT46300 5191 2.05 3764 0.2
BANKNIFT46200 6691 2 16 2492.35 718 0.1 0 0
BANKNIFT47000 52534 1.65 3 3292.2 -447 0.25 0 0
BANKNIFT40400 6 3306.55 1450 1.35 0 0 86 -0.1
BANKNIFT46600 2440 1.75 852 0.1
BANKNIFT40500 168 3206.6 34396 1.45 0 0 1558 -0.05
BANKNIFT48000 21246 1.4 1 4292 485 0.1 0 0
BANKNIFT39500 12 4206.4 12036 1.25 0 0 110 0.1
BANKNIFT47500 15423 1.6 1 3792.1 -146 0.15 0 0
BANKNIFT39700 13 4006.45 1633 1.3 0 0 0 -0.15
BANKNIFT40000 219 3920 30868 1.25 2 200 2117 -0.05
BANKNIFT50000 19483 1 147 0.15
BANKNIFT49500 25372 1.05 21 0.1
BANKNIFT49000 10084 1.15 4 5291.8 93 0 0 0
BANKNIFT43400 16479 579.95 102505 8.2 -200 34.4 2611 -1.9
BANKNIFT43400 15801 625.55 110115 7.75 -678 45.6 7610 -0.45
BANKNIFT43800 123556 254.35 159888 34.95 -4593 36.75 65050 -10.8
BANKNIFT43500 77921 528.95 238343 9.95 -14022 44.75 26824 -1.25
BANKNIFT43700 67963 341.25 115093 21.5 -5008 40.3 25718 -6.35
BANKNIFT43600 77800 431.75 131874 13.85 -6948 42.85 10560 -3.1
BANKNIFT43200 12188 828.4 67959 5.35 -192 52.3 5271 -0.2
BANKNIFT44000 341018 117.15 164441 98.1 46823 21.05 67428 -24.9
BANKNIFT43900 155225 178.5 149816 59.5 13429 29.1 65464 -17.6
BANKNIFT43300 13955 726.1 91405 6.4 108 46.35 814 -0.25
BANKNIFT43000 10011 1026.3 161004 4.4 -224 51.1 25088 0.1
BANKNIFT44200 196309 41.75 21790 221.4 47452 8.25 10934 -39.75
BANKNIFT43100 3016 927.45 54643 4.75 -29 52.15 66 0
BANKNIFT44100 181419 72.45 36192 152.75 23009 14.7 17054 -33.25
BANKNIFT44400 96821 13.9 4484 393.2 10797 1.85 2028 -46
BANKNIFT42800 894 1234 66885 3.55 0 56.6 10653 -0.05
BANKNIFT42900 1382 1125.3 52499 3.95 8 62.5 4515 0.05
BANKNIFT44300 155551 23.4 8633 304.05 14862 4 3423 -43.7
BANKNIFT42600 761 1403.5 24571 3.1 -2 38.3 80 0.05
BANKNIFT44600 76253 6.45 1582 585.85 7462 0.45 30 -49.85
BANKNIFT42700 676 1300 41365 3.4 -6 26.75 5329 0.1
BANKNIFT44500 221159 9.1 7591 490.2 24434 0.8 2563 -45.85
BANKNIFT44800 67929 3.75 801 783.1 10104 -0.2 15 -48.2
BANKNIFT42400 343 1636.75 24186 2.8 0 71.9 20 0.1
BANKNIFT44700 78003 4.8 1477 686.1 7670 0.1 18 -47.2
BANKNIFT42500 1373 1527.35 122774 2.95 -23 53.85 11910 0.05
BANKNIFT45100 27296 2.8 95 1081.15 5707 -0.15 0 -65.8
BANKNIFT42200 225 1822.5 15898 2.45 -1 370.3 -2366 0.05
BANKNIFT45000 194234 3.1 1294 981.1 19962 -0.15 28 -51.3
BANKNIFT42300 283 1655.85 20276 2.65 0 0 -15 0.15
BANKNIFT44900 61780 3.45 563 889.5 19506 -0.1 -14 -40.35
BANKNIFT45300 36413 2.45 36 1342.1 6904 -0.15 0 0
BANKNIFT45200 28111 2.55 42 1248.1 1114 -0.1 2 9.4
BANKNIFT42000 1036 2000 134141 2.25 -15 32.5 -867 0.05
BANKNIFT45600 9182 2.1 10 1892.5 2305 -0.15 0 0
BANKNIFT45500 127310 2.15 114 1537.65 5137 -0.25 0 0
BANKNIFT45400 15604 2.3 36 1443.5 876 -0.1 0 0
BANKNIFT41800 238 2132.6 15278 2 0 -32.55 103 0.05
BANKNIFT45800 9046 1.95 4 2052.1 1374 -0.2 0 0
BANKNIFT45700 7874 1.95 43 1721.15 -412 -0.2 0 0
BANKNIFT41500 543 2525 75735 1.75 0 101.7 -701 -0.05
BANKNIFT46100 5275 1.85 72 2354.85 1188 -0.2 0 0
BANKNIFT46000 96481 1.85 143 2080 4697 -0.15 0 0
BANKNIFT41200 14 2825 6098 1.7 0 318.3 1348 0.1
BANKNIFT45900 8786 1.85 23 2192.4 381 -0.15 0 0
BANKNIFT46500 86482 1.7 3 2792.3 8330 -0.2 0 0
BANKNIFT46400 3030 1.85 650 0
BANKNIFT46300 10051 1.85 4860 -0.2
BANKNIFT46200 7893 1.85 16 2492.35 1202 -0.15 0 0
BANKNIFT47000 53885 1.65 3 3292.2 1351 0 0 0
BANKNIFT40400 6 3306.55 1505 1.45 0 0 55 0.1
BANKNIFT46600 4727 1.7 2287 -0.05
BANKNIFT40500 168 3206.6 34568 1.55 0 0 172 0.1
BANKNIFT48000 21642 1.4 1 4292 396 0 0 0
BANKNIFT39500 12 4206.4 11875 1.2 0 0 -161 -0.05
BANKNIFT47500 16472 1.55 1 3792.1 1049 -0.05 0 0
BANKNIFT39700 13 4006.45 1532 1.35 0 0 -101 0.05
BANKNIFT40000 219 3920 29167 1.3 0 0 -1701 0.05
BANKNIFT50000 21552 1.2 2069 0.2
BANKNIFT49500 26550 1.2 1178 0.15
BANKNIFT49000 10166 1.3 4 5291.8 82 0.15 0 0
BANKNIFT48500 7919 1.4 1 4791.9 593 0.15 0 0
BANKNIFT43400 15765 638.75 111064 7.45 -36 13.2 949 -0.3
BANKNIFT48500 7984 1.15 1 4791.9 65 -0.25 0 0
BANKNIFT43700 62800 352.4 130186 20.1 -5163 11.15 15093 -1.4
BANKNIFT43500 66709 542.6 234943 9.8 -11212 13.65 -3400 -0.15
BANKNIFT43600 74487 446.25 133602 13.15 -3313 14.5 1728 -0.7
BANKNIFT44000 318783 123.5 203456 90.7 -22235 6.35 39015 -7.4
BANKNIFT43200 12121 838.75 67809 5.25 -67 10.35 -150 -0.1
BANKNIFT43300 13083 738 94255 6.25 -872 11.9 2850 -0.15
BANKNIFT43900 132403 187 163917 54.75 -22822 8.5 14101 -4.75
BANKNIFT44200 199404 43.05 37178 210.85 3095 1.3 15388 -10.55
BANKNIFT43000 9771 1037.35 165191 4.4 -240 11.05 4187 0
BANKNIFT43100 2909 937.3 54570 4.75 -107 9.85 -73 0
BANKNIFT44100 194383 75.6 50595 142.75 12964 3.15 14403 -10
BANKNIFT42800 888 1237.95 67106 3.7 -6 3.95 221 0.15
BANKNIFT44400 111486 14.35 4922 381.9 14665 0.45 438 -11.3
BANKNIFT42900 1395 1133.85 52574 3.9 13 8.55 75 -0.05
BANKNIFT44300 163159 24.15 14277 292.15 7608 0.75 5644 -11.9
BANKNIFT42600 761 1428.5 25153 3.15 0 25 582 0.05
BANKNIFT44600 86485 6.7 1547 574.35 10232 0.25 -35 -11.5
BANKNIFT44500 224950 9.35 8175 477 3791 0.25 584 -13.2
BANKNIFT42700 628 1336.9 42585 3.4 -48 36.9 1220 0
BANKNIFT44800 69751 4 778 773.1 1822 0.25 -23 -10
BANKNIFT42400 343 1633.1 24131 2.8 0 -3.65 -55 0
BANKNIFT42500 1351 1532.25 126329 3.05 -22 4.9 3555 0.1
BANKNIFT44700 73292 4.95 1480 673.7 -4711 0.15 3 -12.4
BANKNIFT45100 26981 2.85 95 1082.85 -315 0.05 0 1.7
BANKNIFT45000 193742 3.2 1317 970 -492 0.1 23 -11.1
BANKNIFT42200 225 1822.5 16578 2.5 0 0 680 0.05
BANKNIFT42300 279 1743.35 20633 2.65 -4 87.5 357 0
BANKNIFT44900 61686 3.5 562 871.6 -94 0.05 -1 -17.9
BANKNIFT45300 35112 2.55 36 1342.1 -1301 0.1 0 0
BANKNIFT45200 27938 2.6 42 1177.05 -173 0.05 0 -71.05
BANKNIFT42000 1036 2026 135616 2.35 0 26 1475 0.1
BANKNIFT45600 8287 2.1 10 1892.5 -895 0 0 0
BANKNIFT45500 128315 2.25 114 1537.65 1005 0.1 0 0
BANKNIFT45400 15631 2.3 36 1443.5 27 0 0 0
BANKNIFT41800 238 2132.6 15272 2.15 0 0 -6 0.15
BANKNIFT45800 8990 1.9 4 2052.1 -56 -0.05 0 0
BANKNIFT45700 7559 2 43 1721.15 -315 0.05 0 0
BANKNIFT41500 543 2524.5 75713 1.85 0 -0.5 -22 0.1
BANKNIFT46100 4904 1.85 72 2354.85 -371 0 0 0
BANKNIFT41200 14 2825 5784 1.8 0 0 -314 0.1
BANKNIFT46000 96310 1.8 142 1970 -171 -0.05 -1 -110
BANKNIFT45900 8822 1.85 23 2192.4 36 0 0 0
BANKNIFT46500 87062 1.65 3 2792.3 580 -0.05 0 0
BANKNIFT46400 3119 1.7 89 -0.15
BANKNIFT46300 9465 1.8 -586 -0.05
BANKNIFT46200 7891 1.85 15 2170 -2 0 -1 -322.35
BANKNIFT40000 219 3920 28020 1.45 0 0 -1147 0.15
BANKNIFT47000 53747 1.5 3 3292.2 -138 -0.15 0 0
BANKNIFT40400 6 3306.55 1505 1.45 0 0 0 0
BANKNIFT46600 4804 1.6 77 -0.1
BANKNIFT40500 168 3541.1 32953 1.65 0 334.5 -1615 0.1
BANKNIFT48000 21633 1.25 1 4292 -9 -0.15 0 0
BANKNIFT39500 12 4206.4 11977 1.35 0 0 102 0.15
BANKNIFT39700 13 4006.45 1564 1.45 0 0 32 0.1
BANKNIFT47500 16186 1.45 1 3792.1 -286 -0.1 0 0
BANKNIFT50000 22258 1 706 -0.2
BANKNIFT49500 26612 0.95 62 -0.25
BANKNIFT49000 10529 1.1 4 5291.8 363 -0.2 0 0
BANKNIFT43800 105721 265.75 177479 32.35 -17835 11.4 17591 -2.6
BANKNIFT43800 108475 267.75 186972 32.05 2754 2 9493 -0.3
BANKNIFT48500 7947 1.6 1 4791.9 -37 0.45 0 0
BANKNIFT43700 64560 355.4 135654 20.05 1760 3 5468 -0.05
BANKNIFT43500 66015 545.05 246218 9.7 -694 2.45 11275 -0.1
BANKNIFT43600 74430 448 131137 13.35 -57 1.75 -2465 0.2
BANKNIFT43200 12064 839.9 69194 5.25 -57 1.15 1385 0
BANKNIFT44000 335235 123.75 236828 88.85 16452 0.25 33372 -1.85
BANKNIFT43900 133580 189 177479 53.35 1177 2 13562 -1.4
BANKNIFT43300 12763 740.8 95844 6.3 -320 2.8 1589 0.05
BANKNIFT44200 213628 43.6 35505 208.25 14224 0.55 -1673 -2.6
BANKNIFT43000 9684 1039 172124 4.3 -87 1.65 6933 -0.1
BANKNIFT44100 224416 76.45 54418 140.7 30033 0.85 3823 -2.05
BANKNIFT43100 2902 935.25 58218 4.7 -7 -2.05 3648 -0.05
BANKNIFT44400 120228 14.3 5497 379.45 8742 -0.05 575 -2.45
BANKNIFT42800 879 1226.25 68348 3.7 -9 -11.7 1242 0
BANKNIFT44300 176944 24.15 14640 289.3 13785 0 363 -2.85
BANKNIFT42900 1395 1127.6 54823 3.85 0 -6.25 2249 -0.05
BANKNIFT44600 98842 6.6 1584 572.45 12357 -0.1 37 -1.9
BANKNIFT42600 744 1407.85 25533 3.2 -17 -20.65 380 0.05
BANKNIFT44500 229847 9.45 9863 475 4897 0.1 1688 -2
BANKNIFT42700 627 1323.4 42485 3.4 -1 -13.5 -100 0
BANKNIFT44800 74140 3.9 781 775.8 4389 -0.1 3 2.7
BANKNIFT42400 341 1626.15 23991 2.9 -2 -6.95 -140 0.1
BANKNIFT44700 75155 4.95 1508 670 1863 0 28 -3.7
BANKNIFT42500 1351 1510 126837 3.05 0 -22.25 508 0
BANKNIFT45100 27971 2.85 92 1072.75 990 0 -3 -10.1
BANKNIFT42200 225 1822.5 16537 2.65 0 0 -41 0.15
BANKNIFT45000 197628 3.2 1346 972.25 3886 0 29 2.25
BANKNIFT42300 279 1729.95 20733 2.8 0 -13.4 100 0.15
BANKNIFT44900 62857 3.5 561 875.1 1171 0 -1 3.5
BANKNIFT45300 36192 2.55 36 1342.1 1080 0 0 0
BANKNIFT42000 1014 2010 138537 2.45 -22 -16 2921 0.1
BANKNIFT45200 28716 2.65 42 1172.35 778 0.05 0 -4.7
BANKNIFT41600 24 2435 11461 2.1 8 114.9 1693 -0.8
BANKNIFT45600 8891 2.15 10 1892.5 604 0.05 0 0
BANKNIFT45500 127269 2.25 116 1475 -1046 0 2 -62.65
BANKNIFT45400 16428 2.4 36 1443.5 797 0.1 0 0
BANKNIFT41800 238 2132.6 15034 2.3 0 0 -238 0.15
BANKNIFT45800 10137 2.05 4 2052.1 1147 0.15 0 0
BANKNIFT45700 8256 2.1 43 1721.15 697 0.1 0 0
BANKNIFT41500 543 2524.5 78604 1.9 0 0 2891 0.05
BANKNIFT46100 6656 1.95 72 2354.85 1752 0.1 0 0
BANKNIFT41200 14 2825 6373 1.85 0 0 589 0.05
BANKNIFT46000 95823 1.95 142 1970 -487 0.15 0 0
BANKNIFT45900 8730 1.95 23 2192.4 -92 0.1 0 0
BANKNIFT46500 88092 1.7 3 2792.3 1030 0.05 0 0
BANKNIFT46400 4964 1.7 1845 0
BANKNIFT46300 5956 1.8 -3509 0
BANKNIFT46200 9419 2 7 2170 1528 0.15 -8 0
BANKNIFT40000 219 3920 27995 1.45 0 0 -25 0
BANKNIFT47000 54778 1.7 3 3292.2 1031 0.2 0 0
BANKNIFT40400 6 3306.55 1621 1.6 0 0 116 0.15
BANKNIFT46600 4921 1.7 117 0.1
BANKNIFT40500 168 3529.65 32133 1.65 0 -11.45 -820 0
BANKNIFT48000 21596 1.6 1 4292 -37 0.35 0 0
BANKNIFT39500 12 4206.4 12032 1.35 0 0 55 0
BANKNIFT39700 13 4006.45 1544 1.4 0 0 -20 -0.05
BANKNIFT47500 16691 1.7 1 3792.1 505 0.25 0 0
BANKNIFT50000 21677 1.45 -581 0.45
BANKNIFT49500 26444 1.45 -168 0.5
BANKNIFT49000 10304 1.55 4 5291.8 -225 0.45 0 0
BANKNIFT43400 15223 642 115475 7.55 -542 3.25 4411 0.1
BANKNIFT43800 113704 244.25 205298 38.75 5229 -23.5 18326 6.7
BANKNIFT48500 9609 1.5 1 4791.9 1662 -0.1 0 0
BANKNIFT43700 64567 330 141877 24.1 7 -25.4 6223 4.05
BANKNIFT43500 61240 517.25 245854 11.4 -4775 -27.8 -364 1.7
BANKNIFT43600 73565 422.1 136450 15.95 -865 -25.9 5313 2.6
BANKNIFT44000 347994 109 258622 103.35 12759 -14.75 21794 14.5
BANKNIFT43200 11937 810 72491 5.75 -127 -29.9 3297 0.5
BANKNIFT43900 134129 169.55 192140 63.45 549 -19.45 14661 10.1
BANKNIFT43300 12438 712.25 97082 7 -325 -28.55 1238 0.7
BANKNIFT43000 9590 1009.2 175699 4.55 -94 -29.8 3575 0.25
BANKNIFT44200 225347 37.55 40908 231.4 11719 -6.05 5403 23.15
BANKNIFT44100 243203 65.85 62697 159.35 18787 -10.6 8279 18.65
BANKNIFT43100 2897 906 59314 5.05 -5 -29.25 1096 0.35
BANKNIFT44400 123087 12.55 6057 407.5 2859 -1.75 560 28.05
BANKNIFT42800 880 1215.9 68254 3.8 1 -10.35 -94 0.1
BANKNIFT44300 190969 20.85 18038 315 14025 -3.3 3398 25.7
BANKNIFT42900 1381 1104.1 57624 4 -14 -23.5 2801 0.15
BANKNIFT44600 101807 6.1 1805 599.25 2965 -0.5 221 26.8
BANKNIFT42600 744 1445.15 25343 3.25 0 37.3 -190 0.05
BANKNIFT42700 625 1309.15 42993 3.5 -2 -14.25 508 0.1
BANKNIFT44500 235017 8.45 10052 501.95 5170 -1 189 26.95
BANKNIFT44800 76233 3.95 814 794.2 2093 0.05 33 18.4
BANKNIFT42400 341 1633.75 24233 2.9 0 7.6 242 0
BANKNIFT44700 76324 4.75 1519 699 1169 -0.2 11 29
BANKNIFT42500 1362 1515.45 128083 3.1 11 5.45 1246 0.05
BANKNIFT45100 29252 2.95 92 1072.75 1281 0.1 0 0
BANKNIFT42100 239 1925.7 8780 2.5 -1 280.55 -2126 -0.1
BANKNIFT45000 205103 3.2 1327 999 7475 0 -19 26.75
BANKNIFT42200 225 1822.5 17129 2.6 0 0 592 -0.05
BANKNIFT42300 277 1747 19413 2.8 -2 17.05 -1320 0
BANKNIFT44900 60309 3.45 562 893.55 -2548 -0.05 1 18.45
BANKNIFT45300 36917 2.7 36 1342.1 725 0.15 0 0
BANKNIFT42000 1016 2012.2 138275 2.45 2 2.2 -262 0
BANKNIFT45200 29284 2.85 42 1172.35 568 0.2 0 0
BANKNIFT45600 9425 2.45 10 1892.5 534 0.3 0 0
BANKNIFT41600 25 2349.8 11136 2.1 1 -85.2 -325 0
BANKNIFT45500 128544 2.45 118 1472 1275 0.2 2 -3
BANKNIFT45400 16700 2.55 36 1443.5 272 0.15 0 0
BANKNIFT41800 238 2132.6 15160 2.3 0 0 126 0
BANKNIFT45900 8763 2.25 23 2192.4 33 0.3 0 0
BANKNIFT45800 12363 2.3 4 2052.1 2226 0.25 0 0
BANKNIFT41500 543 2524.5 77832 2 0 0 -772 0.1
BANKNIFT45700 8292 2.35 43 1721.15 36 0.25 0 0
BANKNIFT46100 8775 2.3 72 2354.85 2119 0.35 0 0
BANKNIFT46000 97498 2.2 142 1970 1675 0.25 0 0
BANKNIFT41200 14 2825 6399 1.8 0 0 26 -0.05
BANKNIFT46500 93089 1.95 3 2792.3 4997 0.25 0 0
BANKNIFT46400 7611 2.05 2647 0.35
BANKNIFT46300 4722 2.1 -1234 0.3
BANKNIFT41000 363 3000 83635 1.8 2 256.3 -301 0.05
BANKNIFT46200 12095 2.25 7 2170 2676 0.25 0 0
BANKNIFT40000 219 3920 27886 1.45 0 0 -109 0
BANKNIFT47000 54009 1.75 3 3292.2 -769 0.05 0 0
BANKNIFT40400 6 3306.55 1679 1.6 0 0 58 0
BANKNIFT46600 7915 1.85 2994 0.15
BANKNIFT40500 159 3505 31712 1.7 -9 -24.65 -421 0.05
BANKNIFT48000 22809 1.55 1 4292 1213 -0.05 0 0
BANKNIFT39500 12 4206.4 12084 1.4 0 0 52 0.05
BANKNIFT47500 16922 1.75 1 3792.1 231 0.05 0 0
BANKNIFT39700 13 4006.45 1547 1.5 0 0 3 0.1
BANKNIFT50000 32992 1.35 11315 -0.1
BANKNIFT49500 31789 1.4 5345 -0.05
BANKNIFT49000 12522 1.5 4 5291.8 2218 -0.05 0 0
BANKNIFT43400 15342 614.25 117548 8.7 119 -27.75 2073 1.15
BANKNIFT43400 15374 594.3 117055 8.6 32 -19.95 -493 -0.1
BANKNIFT48500 9532 1.55 1 4791.9 -77 0.05 0 0
BANKNIFT43500 60064 498.55 245382 11.75 -1176 -18.7 -472 0.35
BANKNIFT43700 67462 312.7 146356 26.35 2895 -17.3 4479 2.25
BANKNIFT43600 73565 402.25 139225 16.9 0 -19.85 2775 0.95
BANKNIFT44000 374033 99.25 269791 113 26039 -9.75 11169 9.65
BANKNIFT43200 11941 792 72569 5.5 4 -18 78 -0.25
BANKNIFT43900 140189 156.95 198141 70.2 6060 -12.6 6001 6.75
BANKNIFT43300 12343 691.8 99040 6.8 -95 -20.45 1958 -0.2
BANKNIFT43000 9525 989.4 181985 4.3 -65 -19.8 6286 -0.25
BANKNIFT44200 233468 33.35 42755 247.25 8121 -4.2 1847 15.85
BANKNIFT43100 2905 895 59857 4.75 8 -11 543 -0.3
BANKNIFT44100 257262 59.55 62784 173.4 14059 -6.3 87 14.05
BANKNIFT42800 875 1201.9 66437 3.55 -5 -14 -1817 -0.25
BANKNIFT44400 122541 11.15 6425 425.95 -546 -1.4 368 18.45
BANKNIFT42900 1373 1095.55 58708 3.8 -8 -8.55 1084 -0.2
BANKNIFT44300 199492 18.65 18403 332.85 8523 -2.2 365 17.85
BANKNIFT42500 1359 1487 130976 3.05 -3 -28.45 2893 -0.05
BANKNIFT42600 748 1389.9 25074 3.1 4 -55.25 -269 -0.15
BANKNIFT44600 103592 5.65 1694 618.35 1785 -0.45 -111 19.1
BANKNIFT42700 625 1300.35 42458 3.35 0 -8.8 -535 -0.15
BANKNIFT44500 233650 7.8 10032 521.1 -1367 -0.65 -20 19.15
BANKNIFT42400 341 1633.75 24038 2.85 0 0 -195 -0.05
BANKNIFT44800 77990 3.8 804 799.6 1757 -0.15 -10 5.4
BANKNIFT44700 76806 4.45 1492 708 482 -0.3 -27 9
BANKNIFT42100 239 1925.7 8949 2.45 0 0 169 -0.05
BANKNIFT45100 30512 2.95 93 1107.2 1260 0 1 34.45
BANKNIFT45000 208106 3.2 1282 1009 3003 0 -45 10
BANKNIFT42200 225 1822.5 17806 2.55 0 0 677 -0.05
BANKNIFT42300 275 1701.95 19303 2.7 -2 -45.05 -110 -0.1
BANKNIFT44900 60790 3.4 598 904 481 -0.05 36 10.45
BANKNIFT45300 37739 2.75 36 1302.45 822 0.05 0 -39.65
BANKNIFT45200 29952 2.85 42 1220.75 668 0 0 48.4
BANKNIFT42000 1015 1985.25 141954 2.4 -1 -26.95 3679 -0.05
BANKNIFT41600 24 2414.45 10364 2.05 -1 64.65 -772 -0.05
BANKNIFT45600 9874 2.5 10 1892.5 449 0.05 0 0
BANKNIFT45500 131207 2.45 118 1472 2663 0 0 0
BANKNIFT41800 238 2132.6 15143 2.2 0 0 -17 -0.1
BANKNIFT45400 17430 2.7 36 1443.5 730 0.15 0 0
BANKNIFT45900 8945 2.3 23 2192.4 182 0.05 0 0
BANKNIFT45800 13283 2.3 4 2052.1 920 0 0 0
BANKNIFT45700 8661 2.4 43 1721.15 369 0.05 0 0
BANKNIFT41500 542 2495 76475 1.95 -1 -29.5 -1357 -0.05
BANKNIFT46100 11516 2.25 72 2114.1 2741 -0.05 0 -240.75
BANKNIFT41200 14 2825 6463 1.8 0 0 64 0
BANKNIFT46000 98705 2.2 141 2000 1207 0 -1 30
BANKNIFT46500 93926 1.85 3 2792.3 837 -0.1 0 0
BANKNIFT46400 7106 1.9 -505 -0.15
BANKNIFT46300 6246 2.05 1524 -0.05
BANKNIFT41000 362 3002 82096 1.75 -1 2 -1539 -0.05
BANKNIFT46200 12896 2.25 7 2170 801 0 0 0
BANKNIFT40000 219 3920 27475 1.45 0 0 -411 0
BANKNIFT47000 55590 1.75 3 3292.2 1581 0 0 0
BANKNIFT40400 6 3306.55 1741 1.6 0 0 62 0
BANKNIFT46600 9040 1.8 1125 -0.05
BANKNIFT40500 151 3488 30933 1.65 -8 -17 -779 -0.05
BANKNIFT48000 23087 1.5 1 4292 278 -0.05 0 0
BANKNIFT39500 12 4206.4 12003 1.35 0 0 -81 -0.05
BANKNIFT39700 13 4006.45 1584 1.45 0 0 37 -0.05
BANKNIFT47500 17526 1.8 1 3792.1 604 0.05 0 0
BANKNIFT49500 32272 1.4 483 0
BANKNIFT49000 12418 1.45 4 5291.8 -104 -0.05 0 0
BANKNIFT43800 119680 228.4 204623 42.4 5976 -15.85 -675 3.65
BANKNIFT48500 9507 1.55 1 4791.9 -25 0 0 0
BANKNIFT43900 148389 151.25 201943 70.95 8200 -5.7 3802 0.75
BANKNIFT43700 71537 305.85 143173 26.5 4075 -6.85 -3183 0.15
BANKNIFT44100 269458 55.7 57606 175.8 12196 -3.85 -5178 2.4
BANKNIFT43800 130125 223 208535 42.65 10445 -5.4 3912 0.25
BANKNIFT44000 406138 94.55 260234 114.75 32105 -4.7 -9557 1.75
BANKNIFT43500 60452 491.15 247832 11.65 388 -7.4 2450 -0.1
BANKNIFT44300 208299 17 18580 336.6 8807 -1.65 177 3.75
BANKNIFT43600 73593 396.6 142168 16.95 28 -5.65 2943 0.05
BANKNIFT44200 231803 31.1 40764 250.85 -1665 -2.25 -1991 3.6
BANKNIFT43300 11965 690 101846 6.8 -378 -1.8 2806 0
BANKNIFT44500 231212 7.1 8058 527.5 -2438 -0.7 -1974 6.4
BANKNIFT43400 15144 587.95 119016 8.7 -230 -6.35 1961 0.1
BANKNIFT44400 129604 10 7874 430.6 7063 -1.15 1449 4.65
BANKNIFT43100 2887 881.85 59461 4.85 -18 -13.15 -396 0.1
BANKNIFT44700 78575 4.2 1487 730 1769 -0.25 -5 22
BANKNIFT43200 11841 789.6 74147 5.55 -100 -2.4 1578 0.05
BANKNIFT44600 103544 5.2 1751 622 -48 -0.45 57 3.65
BANKNIFT45000 207339 3.25 1276 1020 -767 0.05 -6 11
BANKNIFT42800 861 1177.2 65774 3.6 -14 -24.7 -663 0.05
BANKNIFT42900 1371 1086.2 60205 3.9 -2 -9.35 1497 0.1
BANKNIFT44900 61249 3.45 611 920.8 459 0.05 13 16.8
BANKNIFT44800 79440 3.75 794 821.5 1450 -0.05 -10 21.9
BANKNIFT43000 9430 984.65 186674 4.35 -95 -4.75 4689 0.05
BANKNIFT42700 623 1287.3 41806 3.3 -2 -13.05 -652 -0.05
BANKNIFT45100 31077 3.05 93 1107.2 565 0.1 0 0
BANKNIFT42400 340 1585 24411 2.8 -1 -48.75 373 -0.05
BANKNIFT45400 18765 2.7 36 1443.5 1335 0 0 0
BANKNIFT42500 1358 1485 132088 2.9 -1 -2 1112 -0.15
BANKNIFT45300 38569 2.9 35 1325.3 830 0.15 -1 22.85
BANKNIFT42600 751 1372.45 25544 3.05 3 -17.45 470 -0.05
BANKNIFT45200 31157 2.9 42 1238.2 1205 0.05 0 17.45
BANKNIFT42100 239 1925.7 8930 2.5 0 0 -19 0.05
BANKNIFT45700 8923 2.45 43 1721.15 262 0.05 0 0
BANKNIFT45600 10306 2.55 10 1892.5 432 0.05 0 0
BANKNIFT42200 225 1822.5 17852 2.6 0 0 46 0.05
BANKNIFT45500 134513 2.5 119 1520 3306 0.05 1 48
BANKNIFT42300 275 1680.5 18452 2.65 0 -21.45 -851 -0.05
BANKNIFT45900 9215 2.35 23 2192.4 270 0.05 0 0
BANKNIFT45800 14074 2.4 4 2052.1 791 0.1 0 0
BANKNIFT42000 1013 1984.05 143229 2.45 -2 -1.2 1275 0.05
BANKNIFT46200 15210 2.25 7 2170 2314 0 0 0
BANKNIFT41600 24 2414.45 10368 2.05 0 0 4 0
BANKNIFT46100 12826 2.35 72 2104.95 1310 0.1 0 -9.15
BANKNIFT46000 102561 2.3 122 2025.5 3856 0.1 -19 25.5
BANKNIFT41800 238 2132.6 14824 2.25 0 0 -319 0.05
BANKNIFT46400 9858 1.95 2752 0.05
BANKNIFT41500 542 2495 72534 2.05 0 0 -3941 0.1
BANKNIFT46300 6666 2.05 420 0
BANKNIFT41000 362 3002 81795 1.85 0 0 -301 0.1
BANKNIFT41200 14 2807.1 6536 1.85 0 -17.9 73 0.05
BANKNIFT46600 10965 1.75 1925 -0.05
BANKNIFT41300 11 2693.8 5163 1.85 1 257.15 1465 0.15
BANKNIFT46500 96365 1.9 3 2792.3 2439 0.05 0 0
BANKNIFT47500 17793 1.75 1 3792.1 267 -0.05 0 0
BANKNIFT40400 6 3306.55 1736 1.7 0 0 -5 0.1
BANKNIFT40500 149 3465 30732 1.7 -2 -23 -201 0.05
BANKNIFT47000 57661 1.7 3 3292.2 2071 -0.05 0 0
BANKNIFT39500 12 4206.4 12055 1.4 0 0 52 0.05
BANKNIFT39700 13 4006.45 1586 1.55 0 0 2 0.1
BANKNIFT48000 23012 1.6 1 4292 -75 0.1 0 0
BANKNIFT40000 219 3985 27629 1.5 0 65 154 0.05
BANKNIFT50000 33860 1.3 868 -0.05
BANKNIFT49500 32144 1.4 -128 0
BANKNIFT49000 12600 1.5 4 5291.8 182 0.05 0 0
BANKNIFT49000 12042 1.45 4 5291.8 -558 -0.05 0 0
BANKNIFT48500 9538 1.55 1 4791.9 31 0 0 0
BANKNIFT43900 149936 151.75 205256 69.15 1547 0.5 3313 -1.8
BANKNIFT44000 419753 95.1 262208 113.3 13615 0.55 1974 -1.45
BANKNIFT43800 131844 223.1 204911 41.35 1719 0.1 -3624 -1.3
BANKNIFT43500 59168 493.75 247971 11.4 -1284 2.6 139 -0.25
BANKNIFT44300 212174 17.3 19238 336.15 3875 0.3 658 -0.45
BANKNIFT44200 232308 31.3 40768 249.6 505 0.2 4 -1.25
BANKNIFT43600 73458 398.25 144997 16.35 -135 1.65 2829 -0.6
BANKNIFT43700 70474 306.5 145426 25.45 -1063 0.65 2253 -1.05
BANKNIFT44100 274400 55.7 58109 173.2 4942 0 503 -2.6
BANKNIFT44500 234974 7.4 8074 525.95 3762 0.3 16 -1.55
BANKNIFT43300 11963 687.55 102106 6.65 -2 -2.45 260 -0.15
BANKNIFT43400 15220 590.35 123844 8.45 76 2.4 4828 -0.25
BANKNIFT44400 136529 10.5 7997 428.5 6925 0.5 123 -2.1
BANKNIFT43100 2892 874.2 61353 4.85 5 -7.65 1892 0
BANKNIFT44700 86348 4.55 1491 734.35 7773 0.35 4 4.35
BANKNIFT43200 11800 784.4 74762 5.55 -41 -5.2 615 0
BANKNIFT44600 100698 5.65 1760 625.65 -2846 0.45 9 3.65
BANKNIFT45000 210241 3.3 1272 1034.25 2902 0.05 -4 14.25
BANKNIFT42800 858 1176.6 66393 3.65 -3 -0.6 619 0.05
BANKNIFT42900 1375 1077.3 60183 3.95 4 -8.9 -22 0.05
BANKNIFT44900 61386 3.6 601 935 137 0.15 -10 14.2
BANKNIFT44800 80069 4 793 826.7 629 0.25 -1 5.2
BANKNIFT43000 9407 984.85 193266 4.4 -23 0.2 6592 0.05
BANKNIFT45200 31746 2.95 42 1238.2 589 0.05 0 0
BANKNIFT42700 619 1261.1 41749 3.35 -4 -26.2 -57 0.05
BANKNIFT45100 31414 3.1 93 1129.3 337 0.05 0 22.1
BANKNIFT42400 339 1570 24571 2.85 -1 -15 160 0.05
BANKNIFT45400 18821 2.65 36 1443.5 56 -0.05 0 0
BANKNIFT45300 39225 2.8 35 1325.3 656 -0.1 0 0
BANKNIFT42500 1357 1465 133480 3 -1 -20 1392 0.1
BANKNIFT42600 748 1379.65 25852 3.15 -3 7.2 308 0.1
BANKNIFT42100 239 1925.7 8949 2.55 0 0 19 0.05
BANKNIFT45700 9128 2.4 43 1721.15 205 -0.05 0 0
BANKNIFT42200 225 1822.5 17735 2.6 0 0 -117 0
BANKNIFT45600 10563 2.5 10 1892.5 257 -0.05 0 0
BANKNIFT42300 275 1680.5 18441 2.8 0 0 -11 0.15
BANKNIFT45500 135206 2.5 119 1528 693 0 0 8
BANKNIFT45900 9266 2.3 23 2192.4 51 -0.05 0 0
BANKNIFT45800 14590 2.3 4 2052.1 516 -0.1 0 0
BANKNIFT42000 1014 1961.1 145058 2.5 1 -22.95 1829 0.05
BANKNIFT46200 15604 2.15 7 2170 394 -0.1 0 0
BANKNIFT41600 24 2414.45 10372 2.1 0 0 4 0.05
BANKNIFT41700 218 2255 7543 2.15 1 398.05 -609 0
BANKNIFT46100 13980 2.25 72 2104.95 1154 -0.1 0 0
BANKNIFT41800 238 2132.6 14465 2.3 0 0 -359 0.05
BANKNIFT46000 106001 2.2 122 2025.5 3440 -0.1 0 0
BANKNIFT46500 97391 1.8 3 2792.3 1026 -0.1 0 0
BANKNIFT41300 11 2693.8 5214 1.8 0 0 51 -0.05
BANKNIFT46400 9208 1.9 -650 -0.05
BANKNIFT41500 542 2495 71460 2 0 0 -1074 -0.05
BANKNIFT46300 7498 2 832 -0.05
BANKNIFT41000 360 2970.25 83368 1.75 -2 -31.75 1573 -0.1
BANKNIFT41200 14 2807.1 6412 1.8 0 0 -124 -0.05
BANKNIFT46600 11280 1.75 315 0
BANKNIFT47500 18174 1.75 1 3792.1 381 0 0 0
BANKNIFT40400 6 3306.55 1732 1.6 0 0 -4 -0.1
BANKNIFT40500 144 3473.1 30797 1.65 -5 8.1 65 -0.05
BANKNIFT47000 59317 1.7 3 3292.2 1656 0 0 0
BANKNIFT39500 12 4206.4 12046 1.35 0 0 -9 -0.05
BANKNIFT39700 13 4006.45 1583 1.55 0 0 -3 0
BANKNIFT48000 23053 1.5 1 4292 41 -0.1 0 0
BANKNIFT40000 219 3985 27599 1.55 0 0 -30 0.05
BANKNIFT50000 33859 1.3 -1 0
BANKNIFT49500 32167 1.35 23 -0.05
BANKNIFT49000 11979 1.4 4 5291.8 -63 -0.05 0 0
BANKNIFT48500 9542 1.5 1 4791.9 4 -0.05 0 0
BANKNIFT43900 158024 144.75 212122 72.25 8088 -7 6866 3.1
BANKNIFT43800 135630 215.65 220551 43.1 3786 -7.45 15640 1.75
BANKNIFT44000 438835 89.5 265415 117.55 19082 -5.6 3207 4.25
BANKNIFT43500 58329 484.75 247997 11.85 -839 -9 26 0.45
BANKNIFT44300 207318 16.3 20191 344.85 -4856 -1 953 8.7
BANKNIFT44200 242535 29.25 40128 257.7 10227 -2.05 -640 8.1
BANKNIFT43600 73188 388.05 151336 16.95 -270 -10.2 6339 0.6
BANKNIFT43700 68266 299.05 151476 26.25 -2208 -7.45 6050 0.8
BANKNIFT44100 282152 52.45 60434 179.75 7752 -3.25 2325 6.55
BANKNIFT44500 238226 7.25 8670 535 3252 -0.15 596 9.05
BANKNIFT43300 11919 678.3 104954 6.9 -44 -9.25 2848 0.25
BANKNIFT43400 15335 581.25 127338 8.8 115 -9.1 3494 0.35
BANKNIFT44400 132695 10 9827 440.2 -3834 -0.5 1830 11.7
BANKNIFT43100 2844 867.85 61403 4.95 -48 -6.35 50 0.1
BANKNIFT44700 91391 4.6 1463 741.35 5043 0.05 -28 7
BANKNIFT43200 11703 776 76652 5.7 -97 -8.4 1890 0.15
BANKNIFT44600 115561 5.6 1878 639.2 14863 -0.05 118 13.55
BANKNIFT45000 222938 3.5 1290 1034.9 12697 0.2 18 0.65
BANKNIFT42800 857 1170.5 66044 3.7 -1 -6.1 -349 0.05
BANKNIFT42900 1368 1070.15 61018 4 -7 -7.15 835 0.05
BANKNIFT44900 62038 3.7 589 936.05 652 0.1 -12 1.05
BANKNIFT43000 9294 972 195816 4.45 -113 -12.85 2550 0.05
BANKNIFT44800 81971 4.1 803 840.55 1902 0.1 10 13.85
BANKNIFT42600 746 1379.65 25579 3.2 -2 0 -273 0.05
BANKNIFT45200 31401 3.05 42 1238.2 -345 0.1 0 0
BANKNIFT42700 619 1276.9 41523 3.45 0 15.8 -226 0.1
BANKNIFT45100 32601 3.25 93 1129.3 1187 0.15 0 0
BANKNIFT42400 339 1570 24922 2.85 0 0 351 0
BANKNIFT45400 19457 2.75 36 1443.5 636 0.1 0 0
BANKNIFT42500 1249 1465 136607 3.05 -108 0 3127 0.05
BANKNIFT45300 40185 2.9 35 1325.3 960 0.1 0 0
BANKNIFT42100 239 1925.7 8456 2.5 0 0 -493 -0.05
BANKNIFT45700 9425 2.4 43 1721.15 297 0 0 0
BANKNIFT42200 225 1822.5 17950 2.65 0 0 215 0.05
BANKNIFT45600 11798 2.55 10 1892.5 1235 0.05 0 0
BANKNIFT42300 275 1680.5 19032 2.75 0 0 591 -0.05
BANKNIFT45500 136324 2.55 119 1528 1118 0.05 0 0
BANKNIFT42000 980 1978.85 150018 2.4 -34 17.75 4960 -0.1
BANKNIFT45800 15041 2.3 4 2052.1 451 0 0 0
BANKNIFT41600 24 2414.45 11258 2.05 0 0 886 -0.05
BANKNIFT46200 16196 2.15 7 2170 592 0 0 0
BANKNIFT41700 218 2255 6857 2.15 0 0 -686 0
BANKNIFT46100 16309 2.25 72 2104.95 2329 0 0 0
BANKNIFT41800 238 2132.6 14850 2.3 0 0 385 0
BANKNIFT46000 109239 2.2 122 2025.5 3238 0 0 0
BANKNIFT45900 9512 2.25 23 2192.4 246 -0.05 0 0
BANKNIFT41300 11 2693.8 5038 1.85 0 0 -176 0.05
BANKNIFT46500 99817 1.75 3 2792.3 2426 -0.05 0 0
BANKNIFT46400 9828 1.85 620 -0.05
BANKNIFT41500 477 2463.25 74285 2 -65 -31.75 2825 0
BANKNIFT46300 8860 2 1362 0
BANKNIFT41000 360 2970.25 84625 1.75 0 0 1257 0
BANKNIFT46600 11625 1.7 345 -0.05
BANKNIFT41200 14 2807.1 6364 1.8 0 0 -48 0
BANKNIFT47500 18605 1.65 1 3792.1 431 -0.1 0 0
BANKNIFT40400 6 3306.55 1743 1.55 0 0 11 -0.05
BANKNIFT40500 144 3473.1 29595 1.6 0 0 -1202 -0.05
BANKNIFT47000 58463 1.65 3 3292.2 -854 -0.05 0 0
BANKNIFT39500 12 4206.4 12017 1.3 0 0 -29 -0.05
BANKNIFT39700 13 4006.45 1585 1.5 0 0 2 -0.05
BANKNIFT48000 23145 1.55 1 4292 92 0.05 0 0
BANKNIFT40000 218 3970 27907 1.45 -1 -15 308 -0.1
BANKNIFT50000 34084 1.3 225 0
BANKNIFT49500 32064 1.35 -103 0
BANKNIFT39500 12 4206.4 11999 1.35 0 0 -18 0.05
BANKNIFT43900 161043 142.6 216977 70.85 3019 -2.15 4855 -1.4
BANKNIFT44000 446167 88.4 266889 116.5 7332 -1.1 1474 -1.05
BANKNIFT43800 137993 214.7 225156 41.8 2363 -0.95 4605 -1.3
BANKNIFT44300 207549 15.6 21309 344.35 231 -0.7 1118 -0.5
BANKNIFT43500 58749 483.6 250155 11.35 420 -1.15 2158 -0.5
BANKNIFT44200 242968 28.05 40764 257.1 433 -1.2 636 -0.6
BANKNIFT43600 73416 387.9 153610 16.15 228 -0.15 2274 -0.8
BANKNIFT44100 285386 51 62203 179.35 3234 -1.45 1769 -0.4
BANKNIFT43700 65892 297.15 155066 25.15 -2374 -1.9 3590 -1.1
BANKNIFT43200 11685 775.2 77373 5.6 -18 -0.8 721 -0.1
BANKNIFT43300 11937 677.55 106428 6.75 18 -0.75 1474 -0.15
BANKNIFT44500 237016 6.95 8929 535.8 -1210 -0.3 259 0.8
BANKNIFT44400 132609 9.7 10105 437.95 -86 -0.3 278 -2.25
BANKNIFT43400 15274 580 132232 8.45 -61 -1.25 4894 -0.35
BANKNIFT43100 2821 873 62078 4.85 -23 5.15 675 -0.1
BANKNIFT44700 92449 4.4 1447 735.3 1058 -0.2 -16 -6.05
BANKNIFT44600 115281 5.3 1745 637.65 -280 -0.3 -133 -1.55
BANKNIFT45000 225733 3.45 1283 1035 2795 -0.05 -7 0.1
BANKNIFT42800 863 1175.6 64777 3.7 6 5.1 -1267 0
BANKNIFT44900 62752 3.5 589 927.6 714 -0.2 0 -8.45
BANKNIFT42900 1369 1071.25 61062 3.9 1 1.1 44 -0.1
BANKNIFT43000 9300 972.5 197843 4.35 6 0.5 2027 -0.1
BANKNIFT44800 83743 3.85 797 838.35 1772 -0.25 -6 -2.2
BANKNIFT42600 746 1372.2 25561 3.2 0 -7.45 -18 0
BANKNIFT45200 31758 3.1 42 1238.2 357 0.05 0 0
BANKNIFT45100 33662 3.25 93 1129.3 1061 0 0 0
BANKNIFT42700 614 1271.4 42944 3.5 -5 -5.5 1421 0.05
BANKNIFT42400 339 1567.05 25459 2.95 0 -2.95 537 0.1
BANKNIFT45400 19946 2.85 36 1443.5 489 0.1 0 0
BANKNIFT42500 1247 1469.7 139548 3.1 -2 4.7 2941 0.05
BANKNIFT45300 40227 2.95 35 1325.3 42 0.05 0 0
BANKNIFT45700 9890 2.5 43 1721.15 465 0.1 0 0
BANKNIFT42100 239 1925.7 8416 2.5 0 0 -40 0
BANKNIFT42200 225 1822.5 18171 2.6 0 0 221 -0.05
BANKNIFT45600 12116 2.6 10 1892.5 318 0.05 0 0
BANKNIFT42300 275 1680.5 19358 2.75 0 0 326 0
BANKNIFT45500 138482 2.65 119 1528 2158 0.1 0 0
BANKNIFT45800 15433 2.4 4 2052.1 392 0.1 0 0
BANKNIFT42000 980 1976.25 146470 2.45 0 -2.6 -3548 0.05
BANKNIFT41600 24 2414.45 11169 2.05 0 0 -89 0
BANKNIFT46200 15479 2.1 7 2170 -717 -0.05 0 0
BANKNIFT41700 215 2279.4 6463 2.15 -3 24.4 -394 0
BANKNIFT46100 16630 2.35 72 2104.95 321 0.1 0 0
BANKNIFT46000 110312 2.25 122 2025.5 1073 0.05 0 0
BANKNIFT41800 238 2132.6 15438 2.25 0 0 588 -0.05
BANKNIFT45900 9469 2.35 23 2192.4 -43 0.1 0 0
BANKNIFT41300 11 2693.8 4984 1.8 0 0 -54 -0.05
BANKNIFT46500 102442 1.8 3 2792.3 2625 0.05 0 0
BANKNIFT46400 11195 1.8 1367 -0.05
BANKNIFT41500 472 2470.55 75413 2 -5 7.3 1128 0
BANKNIFT46300 6906 2 -1954 0
BANKNIFT41000 358 2970 84519 1.75 -2 -0.25 -106 0
BANKNIFT46600 12355 1.65 730 -0.05
BANKNIFT41200 14 2807.1 6197 1.75 0 0 -167 -0.05
BANKNIFT47500 19091 1.8 1 3792.1 486 0.15 0 0
BANKNIFT40400 6 3306.55 1754 1.55 0 0 11 0
BANKNIFT40500 144 3473.1 29384 1.55 0 0 -211 -0.05
BANKNIFT47000 59941 1.7 3 3292.2 1478 0.05 0 0
BANKNIFT39700 13 4006.45 1595 1.45 0 0 10 -0.05
BANKNIFT48000 23501 1.6 1 4292 356 0.05 0 0
BANKNIFT50000 33905 1.35 -179 0.05
BANKNIFT49500 32277 1.35 213 0
BANKNIFT49000 11841 1.5 4 5291.8 -138 0.1 0 0
BANKNIFT48500 9620 1.5 1 4791.9 78 0 0 0
BANKNIFT39500 12 4206.4 11888 1.4 0 0 -111 0.05
BANKNIFT43900 163739 126.3 221379 80.65 2696 -16.3 4402 9.8
BANKNIFT43600 73648 369.15 155237 18.6 232 -18.75 1627 2.45
BANKNIFT44100 288356 42.5 62240 196.7 2970 -8.5 37 17.35
BANKNIFT43700 65178 275.1 156849 29.05 -714 -22.05 1783 3.9
BANKNIFT43800 142174 198.8 227684 48 4181 -15.9 2528 6.2
BANKNIFT44000 454356 77.6 273828 129.45 8189 -10.8 6939 12.95
BANKNIFT44300 211847 12.7 21331 367.1 4298 -2.9 22 22.75
BANKNIFT43500 59005 458.3 253355 12.8 256 -25.3 3200 1.45
BANKNIFT44200 247330 22.75 42456 277.5 4362 -5.3 1692 20.4
BANKNIFT43200 11664 750.7 77833 6 -21 -24.5 460 0.4
BANKNIFT43300 11933 654 107311 7.35 -4 -23.55 883 0.6
BANKNIFT44500 237898 6.2 9573 561.75 882 -0.75 644 25.95
BANKNIFT44400 132839 8.2 10121 462.65 230 -1.5 16 24.7
BANKNIFT43400 15386 557 131645 9.45 112 -23 -587 1
BANKNIFT44700 92452 4.3 1449 757.75 3 -0.1 2 22.45
BANKNIFT43100 2807 850 62667 5.2 -14 -23 589 0.35
BANKNIFT44600 115796 5.05 1731 661.35 515 -0.25 -14 23.7
BANKNIFT45000 232053 3.45 1277 1059.2 6320 0 -6 24.2
BANKNIFT44900 62872 3.55 588 928 120 0.05 -1 0.4
BANKNIFT42900 1366 1049.9 60626 4.15 -3 -21.35 -436 0.25
BANKNIFT43000 9287 955 210271 4.75 -13 -17.5 12428 0.4
BANKNIFT44800 83621 3.8 797 854.75 -122 -0.05 0 16.4
BANKNIFT45100 33292 3.2 93 1129.3 -370 -0.05 0 0
BANKNIFT42700 614 1271.4 45096 3.65 0 0 2152 0.15
BANKNIFT42800 870 1167.1 64383 3.85 7 -8.5 -394 0.15
BANKNIFT45300 40452 2.95 35 1325.3 225 0 0 0
BANKNIFT42500 1252 1450 138899 3.2 5 -19.7 -649 0.1
BANKNIFT45200 31866 3.1 43 1228 108 0 1 -10.2
BANKNIFT42600 745 1371.05 25993 3.35 -1 -1.15 432 0.15
BANKNIFT42300 275 1680.5 19957 2.9 0 0 599 0.15
BANKNIFT45500 140707 2.65 119 1528 2225 0 0 0
BANKNIFT45400 20058 2.8 36 1443.5 112 -0.05 0 0
BANKNIFT42400 339 1567.05 25560 3.1 0 0 101 0.15
BANKNIFT45700 10155 2.5 43 1721.15 265 0 0 0
BANKNIFT42100 239 1925.7 8518 2.65 0 0 102 0.15
BANKNIFT45600 12592 2.65 10 1892.5 476 0.05 0 0
BANKNIFT42200 225 1822.5 18226 2.8 0 0 55 0.2
BANKNIFT45900 9857 2.4 23 2192.4 388 0.05 0 0
BANKNIFT45800 15653 2.4 4 2052.1 220 0 0 0
BANKNIFT42000 976 1961 147974 2.6 -4 -15.25 1504 0.15
BANKNIFT41700 215 2272 6593 2.2 0 -7.4 130 0.05
BANKNIFT46100 19838 2.35 72 2104.95 3208 0 0 0
BANKNIFT46000 112331 2.3 122 2025.5 2019 0.05 0 0
BANKNIFT41800 238 2132.6 15291 2.35 0 0 -147 0.1
BANKNIFT46400 11069 1.85 -126 0.05
BANKNIFT46300 9717 2 2811 0
BANKNIFT41500 469 2470 74370 2 -3 -0.55 -1043 0
BANKNIFT46200 15706 2.25 7 2170 227 0.15 0 0
BANKNIFT41600 24 2414.45 11203 2.1 0 0 34 0.05
BANKNIFT46600 12604 1.7 249 0.05
BANKNIFT41200 14 2807.1 6359 1.8 0 0 162 0.05
BANKNIFT41300 11 2693.8 4938 1.8 0 0 -46 0
BANKNIFT46500 107303 1.8 3 2792.3 4861 0 0 0
BANKNIFT47500 19267 1.8 1 3792.1 176 0 0 0
BANKNIFT40400 6 3306.55 1746 1.55 0 0 -8 0
BANKNIFT40500 144 3473.1 29827 1.55 0 0 443 0
BANKNIFT47000 60774 1.7 3 3292.2 833 0 0 0
BANKNIFT41000 357 2960.65 85595 1.75 -1 -9.35 1076 0
BANKNIFT39700 13 4006.45 1665 1.55 0 0 70 0.1
BANKNIFT48000 23354 1.55 1 4292 -147 -0.05 0 0
BANKNIFT50000 33997 1.4 92 0.05
BANKNIFT49500 32365 1.35 88 0
BANKNIFT49000 11750 1.45 4 5291.8 -91 -0.05 0 0
BANKNIFT48500 9713 1.55 1 4791.9 93 0.05 0 0
BANKNIFT48500 9672 1.55 1 4791.9 -41 0 0 0
BANKNIFT39500 12 4206.4 11855 1.4 0 0 -33 0
BANKNIFT43900 164373 119.5 222470 82.4 634 -6.8 1091 1.75
BANKNIFT44200 248974 20.45 46006 281.75 1644 -2.3 3550 4.25
BANKNIFT43600 73948 355 154111 18.5 300 -14.15 -1126 -0.1
BANKNIFT44100 292836 38.25 62023 201 4480 -4.25 -217 4.3
BANKNIFT43700 65692 267.6 155365 29.75 514 -7.5 -1484 0.7
BANKNIFT44000 459265 70.25 269737 131.5 4909 -7.35 -4091 2.05
BANKNIFT43800 142907 187.3 227247 48.5 733 -11.5 -437 0.5
BANKNIFT44300 209635 11.35 21001 374.05 -2212 -1.35 -330 6.95
BANKNIFT43500 59186 450.15 254138 12.95 181 -8.15 783 0.15
BANKNIFT44600 121611 4.85 1753 664.3 5815 -0.2 22 2.95
BANKNIFT43200 11639 750.9 78844 5.85 -25 0.2 1011 -0.15
BANKNIFT44500 238480 5.8 8293 564.6 582 -0.4 -1280 2.85
BANKNIFT43300 11949 645 106132 7.2 16 -9 -1179 -0.15
BANKNIFT44400 131859 7.15 8870 466.15 -980 -1.05 -1251 3.5
BANKNIFT43400 15442 546.15 131688 9.25 56 -10.85 43 -0.2
BANKNIFT44700 93010 4.1 1447 757.45 558 -0.2 -2 -0.3
BANKNIFT43100 2797 848.85 62128 5 -10 -1.15 -539 -0.2
BANKNIFT42800 871 1145 65584 3.7 1 -22.1 1201 -0.15
BANKNIFT45000 231383 3.35 1260 1055 -670 -0.1 -17 -4.2
BANKNIFT44900 60807 3.5 586 953.3 -2065 -0.05 -2 25.3
BANKNIFT42900 1366 1045.1 61003 4 0 -4.8 377 -0.15
BANKNIFT43000 9296 944 211172 4.5 9 -11 901 -0.25
BANKNIFT44800 83839 3.8 797 862.05 218 0 0 7.3
BANKNIFT45100 34365 3.2 94 1159 1073 0 1 29.7
BANKNIFT42700 614 1271.4 49752 3.5 0 0 4656 -0.15
BANKNIFT45300 40384 2.95 35 1325.3 -68 0 0 0
BANKNIFT42500 1250 1446 138576 3.1 -2 -4 -323 -0.1
BANKNIFT45200 31820 3.05 43 1228 -46 -0.05 0 0
BANKNIFT42600 744 1347.2 26245 3.25 -1 -23.85 252 -0.1
BANKNIFT45500 141271 2.65 119 1528 564 0 0 0
BANKNIFT42300 275 1680.5 19954 2.8 0 0 -3 -0.1
BANKNIFT45400 19645 2.85 36 1443.5 -413 0.05 0 0
BANKNIFT42400 338 1550.1 26093 2.9 -1 -16.95 533 -0.2
BANKNIFT45700 10460 2.5 43 1721.15 305 0 0 0
BANKNIFT42100 239 1925.7 8532 2.55 0 0 14 -0.1
BANKNIFT45600 12976 2.6 10 1892.5 384 -0.05 0 0
BANKNIFT42200 225 1822.5 18367 2.7 0 0 141 -0.1
BANKNIFT46000 113885 2.25 122 2025.5 1554 -0.05 0 0
BANKNIFT41800 238 2132.6 15268 2.35 0 0 -23 0
BANKNIFT45900 10039 2.35 23 2192.4 182 -0.05 0 0
BANKNIFT45800 16485 2.4 4 2052.1 832 0 0 0
BANKNIFT42000 977 1960.15 148585 2.55 1 -0.85 611 -0.05
BANKNIFT46100 21732 2.3 72 2104.95 1894 -0.05 0 0
BANKNIFT41700 215 2272 7157 2.15 0 0 564 -0.05
BANKNIFT46400 11701 1.75 632 -0.1
BANKNIFT46300 11247 1.95 1530 -0.05
BANKNIFT41500 468 2443.05 74870 2.05 -1 -26.95 500 0.05
BANKNIFT46200 16221 2.1 7 2170 515 -0.15 0 0
BANKNIFT41600 24 2414.45 11374 2.1 0 0 171 0
BANKNIFT46600 13146 1.65 542 -0.05
BANKNIFT41200 14 2807.1 6344 1.7 0 0 -15 -0.1
BANKNIFT46500 109781 1.75 3 2792.3 2478 -0.05 0 0
BANKNIFT41300 11 2693.8 4929 1.8 0 0 -9 0
BANKNIFT47500 19277 1.7 1 3792.1 10 -0.1 0 0
BANKNIFT40400 6 3306.55 1864 1.45 0 0 118 -0.1
BANKNIFT40500 133 3450 29615 1.5 -11 -23.1 -212 -0.05
BANKNIFT47000 61450 1.65 3 3134.4 676 -0.05 0 -157.8
BANKNIFT41000 357 2960.65 85942 1.7 0 0 347 -0.05
BANKNIFT39700 13 4006.45 1717 1.55 0 0 52 0
BANKNIFT48000 23265 1.55 1 4292 -89 0 0 0
BANKNIFT40000 216 3950 28249 1.5 -2 -20 342 0.05
BANKNIFT50000 34655 1.3 658 -0.1
BANKNIFT49500 32708 1.45 343 0.1
BANKNIFT49000 11561 1.45 4 5291.8 -189 0 0 0
BANKNIFT48500 9695 1.5 1 4791.9 23 -0.05 0 0
BANKNIFT39500 12 4206.4 11778 1.3 0 0 -77 -0.1
BANKNIFT43900 188698 83.45 181395 124.2 24325 -36.05 -41075 41.8
BANKNIFT44200 241568 15.55 37228 355.8 -7406 -4.9 -8778 74.05
BANKNIFT43600 73651 286.9 157914 27.75 -297 -68.1 3803 9.25
BANKNIFT44100 297392 27.05 52495 268.3 4556 -11.2 -9528 67.3
BANKNIFT43700 67878 206.05 165673 45.45 2186 -61.55 10308 15.7
BANKNIFT44000 468161 48 203623 188.7 8896 -22.25 -66114 57.2
BANKNIFT43800 155533 136.55 203087 76.7 12626 -50.75 -24160 28.2
BANKNIFT44300 172893 9.8 15893 449.6 -36742 -1.55 -5108 75.55
BANKNIFT43500 59340 376.6 253972 18.2 154 -73.55 -166 5.25
BANKNIFT44600 128985 4.75 1729 745.35 7374 -0.1 -24 81.05
BANKNIFT43200 11541 665.3 80931 6.65 -98 -85.6 2087 0.8
BANKNIFT44500 239827 5.7 6838 647.25 1347 -0.1 -1455 82.65
BANKNIFT43300 12059 566.2 102450 8.75 110 -78.8 -3682 1.55
BANKNIFT44400 135280 6.9 7243 548.2 3421 -0.25 -1627 82.05
BANKNIFT43400 15534 469.4 136480 12.15 92 -76.75 4792 2.9
BANKNIFT44700 91589 4.25 1436 848.15 -1421 0.15 -11 90.7
BANKNIFT43100 2795 761.45 56849 5.35 -2 -87.4 -5279 0.35
BANKNIFT45000 234146 3.45 1220 1148.4 2763 0.1 -40 93.4
BANKNIFT42800 868 1056.8 64637 3.6 -3 -88.2 -947 -0.1
BANKNIFT44900 60629 3.65 582 1050 -178 0.15 -4 96.7
BANKNIFT42900 1372 964.95 62224 4.05 6 -80.15 1221 0.05
BANKNIFT44800 83885 3.85 803 945.7 46 0.05 6 83.65
BANKNIFT43000 9403 860.8 209272 4.65 107 -83.2 -1900 0.15
BANKNIFT45100 34058 3.2 94 1159 -307 0 0 0
BANKNIFT42700 613 1156.25 48625 3.4 -1 -115.15 -1127 -0.1
BANKNIFT45300 42348 2.95 35 1325.3 1964 0 0 0
BANKNIFT42500 1252 1352.65 140174 3 2 -93.35 1598 -0.1
BANKNIFT45200 31675 3.05 43 1318.15 -145 0 0 90.15
BANKNIFT42600 743 1258.75 25692 3.05 -1 -88.45 -553 -0.2
BANKNIFT42300 275 1680.5 19042 2.65 0 0 -912 -0.15
BANKNIFT45500 141623 2.6 116 1573.3 352 -0.05 -3 45.3
BANKNIFT45400 19841 2.8 36 1443.5 196 -0.05 0 0
BANKNIFT42400 338 1456.7 25608 2.75 0 -93.4 -485 -0.15
BANKNIFT45700 10481 2.45 43 1721.15 21 -0.05 0 0
BANKNIFT42100 236 1774.3 8172 2.35 -3 -151.4 -360 -0.2
BANKNIFT45600 12869 2.6 10 1892.5 -107 0 0 0
BANKNIFT42200 225 1719.55 18357 2.5 0 -102.95 -10 -0.2
BANKNIFT41800 238 2140 15564 2.2 0 7.4 296 -0.15
BANKNIFT46000 115241 2.25 122 2025.5 1356 0 0 0
BANKNIFT45900 10655 2.35 23 2192.4 616 0 0 0
BANKNIFT45800 16908 2.35 4 2052.1 423 -0.05 0 0
BANKNIFT42000 972 1859.2 149769 2.35 -5 -100.95 1184 -0.2
BANKNIFT46100 23027 2.3 72 2104.95 1295 0 0 0
BANKNIFT41700 215 2272 7053 2.05 0 0 -104 -0.1
BANKNIFT46400 11613 1.7 -88 -0.05
BANKNIFT46300 13080 1.85 1833 -0.1
BANKNIFT41500 452 2360 77177 1.95 -16 -83.05 2307 -0.1
BANKNIFT46200 16064 2.05 7 2170 -157 -0.05 0 0
BANKNIFT41600 24 2414.45 11287 2 0 0 -87 -0.1
BANKNIFT46600 13402 1.6 256 -0.05
BANKNIFT41200 14 2807.1 6285 1.7 0 0 -59 0
BANKNIFT46500 110245 1.8 3 2792.3 464 0.05 0 0
BANKNIFT41300 11 2693.8 4947 1.8 0 0 18 0
BANKNIFT47500 19182 1.65 1 3792.1 -95 -0.05 0 0
BANKNIFT40400 6 3306.55 1782 1.5 0 0 -82 0.05
BANKNIFT40500 124 3372.4 29149 1.5 -9 -77.6 -466 0
BANKNIFT47000 62134 1.65 3 3134.4 684 0 0 0
BANKNIFT41000 356 2925.35 86536 1.6 -1 -35.3 594 -0.1
BANKNIFT39700 13 4006.45 1722 1.45 0 0 5 -0.1
BANKNIFT48000 23155 1.55 1 4292 -110 0 0 0
BANKNIFT40000 216 3950 28389 1.4 0 0 140 -0.1
BANKNIFT50000 34624 1.3 -31 0
BANKNIFT49500 32445 1.4 -263 -0.05
BANKNIFT49000 11282 1.45 4 5291.8 -279 0 0 0
BANKNIFT39500 12 4206.4 11778 1.2 0 0 0 -0.1
BANKNIFT43900 209147 102.45 172714 100.35 20449 19 -8681 -23.85
BANKNIFT43600 74540 322.7 162730 21.05 889 35.8 4816 -6.7
BANKNIFT44200 243106 20 34968 318.25 1538 4.45 -2260 -37.55
BANKNIFT43700 69392 237.15 169465 34.6 1514 31.1 3792 -10.85
BANKNIFT44100 306307 34.75 49126 233.9 8915 7.7 -3369 -34.4
BANKNIFT44000 486709 60.85 185631 159.45 18548 12.85 -17992 -29.25
BANKNIFT43800 166811 161.8 200313 59.85 11278 25.25 -2774 -16.85
BANKNIFT43500 60799 414.75 255597 14.2 1459 38.15 1625 -4
BANKNIFT44300 168897 12.35 14318 410.65 -3996 2.55 -1575 -38.95
BANKNIFT43200 11510 709.1 80373 5.65 -31 43.8 -558 -1
BANKNIFT44600 126313 5 1725 703.2 -2672 0.25 -4 -42.15
BANKNIFT43300 12163 608.65 103798 7.05 104 42.45 1348 -1.7
BANKNIFT44500 239458 6.25 6123 604 -369 0.55 -715 -43.25
BANKNIFT43400 15191 510.45 138191 9.7 -343 41.05 1711 -2.45
BANKNIFT44400 132183 8.15 6679 506.55 -3097 1.25 -564 -41.65
BANKNIFT43100 2798 808.05 56475 4.75 3 46.6 -374 -0.6
BANKNIFT44700 92880 4.3 1445 801.6 1291 0.05 9 -46.55
BANKNIFT42800 868 1108.35 64632 3.4 0 51.55 -5 -0.2
BANKNIFT45000 227603 3.35 1194 1102.05 -6543 -0.1 -26 -46.35
BANKNIFT42900 1370 1012 61784 3.75 -2 47.05 -440 -0.3
BANKNIFT44900 59709 3.5 580 1001.45 -920 -0.15 -2 -48.55
BANKNIFT44800 82960 3.9 804 900.5 -925 0.05 1 -45.2
BANKNIFT43000 9487 903.55 206509 4.3 84 42.75 -2763 -0.35
BANKNIFT42700 612 1206.15 46344 3.25 -1 49.9 -2281 -0.15
BANKNIFT45100 33185 3.05 90 1229.1 -873 -0.15 -4 70.1
BANKNIFT45300 42562 2.75 35 1325.3 214 -0.2 0 0
BANKNIFT42500 1234 1405 140210 2.95 -18 52.35 36 -0.05
BANKNIFT42600 743 1263.65 25617 3.05 0 4.9 -75 0
BANKNIFT45200 29964 2.85 42 1299.4 -1711 -0.2 -1 -18.75
BANKNIFT45500 140161 2.5 116 1573.3 -1462 -0.1 0 0
BANKNIFT42300 275 1680.5 19042 2.65 0 0 0 0
BANKNIFT45400 19846 2.6 36 1443.5 5 -0.2 0 0
BANKNIFT42400 337 1476.4 25286 2.8 -1 19.7 -322 0.05
BANKNIFT45700 9728 2.2 43 1721.15 -753 -0.25 0 0
BANKNIFT42100 236 1774.3 8183 2.45 0 0 11 0.1
BANKNIFT42200 225 1684.15 18111 2.6 0 -35.4 -246 0.1
BANKNIFT45600 13181 2.4 10 1892.5 312 -0.2 0 0
BANKNIFT46000 116314 2.05 122 2025.5 1073 -0.2 0 0
BANKNIFT41800 238 2140 15514 2.15 0 0 -50 -0.05
BANKNIFT45900 10539 2.1 23 2192.4 -116 -0.25 0 0
BANKNIFT42000 991 1875 148468 2.35 19 15.8 -1301 0
BANKNIFT45800 16860 2.2 4 2052.1 -48 -0.15 0 0
BANKNIFT41600 24 2414.45 11193 2 0 0 -94 0
BANKNIFT41700 213 2179.8 7662 2.05 -2 -92.2 609 0
BANKNIFT46100 22011 1.95 72 2104.95 -1016 -0.35 0 0
BANKNIFT46400 11576 1.45 -37 -0.25
BANKNIFT41500 451 2410 76233 1.85 -1 50 -944 -0.1
BANKNIFT46300 13189 1.6 109 -0.25
BANKNIFT46200 16190 1.85 7 2170 126 -0.2 0 0
BANKNIFT41000 356 2925.35 86248 1.6 0 0 -288 0
BANKNIFT41200 14 2807.1 6200 1.65 0 0 -85 -0.05
BANKNIFT46600 13353 1.4 -49 -0.2
BANKNIFT41300 11 2693.8 4910 1.7 0 0 -37 -0.1
BANKNIFT46500 109334 1.65 3 2792.3 -911 -0.15 0 0
BANKNIFT47500 18585 1.45 1 3792.1 -597 -0.2 0 0
BANKNIFT40400 6 3306.55 1767 1.45 0 0 -15 -0.05
BANKNIFT40500 124 3372.4 30193 1.5 0 0 1044 0
BANKNIFT47000 62807 1.5 4 3094.85 673 -0.15 1 -39.55
BANKNIFT39700 13 4006.45 1745 1.35 0 0 23 -0.1
BANKNIFT48000 23101 1.35 1 4292 -54 -0.2 0 0
BANKNIFT40000 216 3950 28304 1.3 0 0 -85 -0.1
BANKNIFT50000 34745 1.3 121 0
BANKNIFT49000 11183 1.35 4 5291.8 -99 -0.1 0 0
BANKNIFT48500 9626 1.4 1 4791.9 -69 -0.1 0 0
BANKNIFT48500 9607 1.45 1 4791.9 -19 0.05 0 0
BANKNIFT43900 220437 119.7 185589 82.8 11290 17.25 12875 -17.55
BANKNIFT44200 253787 23.05 35958 286.6 10681 3.05 990 -31.65
BANKNIFT43600 73632 353.55 168387 17.05 -908 30.85 5657 -4
BANKNIFT44100 315855 41 54698 204.25 9548 6.25 5572 -29.65
BANKNIFT43700 74172 265.5 176693 27.5 4780 28.35 7228 -7.1
BANKNIFT43800 164805 185.75 212753 47.9 -2006 23.95 12440 -11.95
BANKNIFT44000 491381 71.85 182192 134.75 4672 11 -3439 -24.7
BANKNIFT44300 167445 13.75 14760 375.65 -1452 1.4 442 -35
BANKNIFT43500 59641 448.85 259232 11.65 -1158 34.1 3635 -2.55
BANKNIFT44600 125669 5.3 1917 667.25 -644 0.3 192 -35.95
BANKNIFT43200 11295 739.5 81636 5.2 -215 30.4 1263 -0.45
BANKNIFT44500 239508 6.7 6093 569.75 50 0.45 -30 -34.25
BANKNIFT43300 12350 642.7 109408 6.3 187 34.05 5610 -0.75
BANKNIFT44400 135422 8.9 6587 471.65 3239 0.75 -92 -34.9
BANKNIFT43400 15007 545 146711 8.3 -184 34.55 8520 -1.4
BANKNIFT44700 91697 4.45 1436 767.05 -1183 0.15 -9 -34.55
BANKNIFT43100 2764 842.9 56516 4.4 -34 34.85 41 -0.35
BANKNIFT45000 235660 3.5 1198 1063.9 8057 0.15 4 -38.15
BANKNIFT42800 868 1113.7 65987 3.2 0 5.35 1355 -0.2
BANKNIFT44900 59609 3.65 576 1005.9 -100 0.15 -4 4.45
BANKNIFT42900 1365 1038.55 61684 3.5 -5 26.55 -100 -0.25
BANKNIFT43000 9462 942.45 206777 3.95 -25 38.9 268 -0.35
BANKNIFT44800 83202 3.95 812 864.05 242 0.05 8 -36.45
BANKNIFT45100 33027 3.2 90 1229.1 -158 0.15 0 0
BANKNIFT42700 610 1211.5 45738 3.1 -2 5.35 -606 -0.15
BANKNIFT45300 42296 2.95 35 1325.3 -266 0.2 0 0
BANKNIFT42500 1232 1428.35 153531 2.8 -2 23.35 13321 -0.15
BANKNIFT45200 30991 3.05 42 1299.4 1027 0.2 0 0
BANKNIFT42600 739 1297.05 26304 2.85 -4 33.4 687 -0.2
BANKNIFT45500 140167 2.6 116 1611 6 0.1 0 37.7
BANKNIFT42300 275 1680.5 18842 2.55 0 0 -200 -0.1
BANKNIFT42400 337 1476.4 25072 2.6 0 0 -214 -0.2
BANKNIFT45400 20313 2.75 36 1443.5 467 0.15 0 0
BANKNIFT42100 236 1774.3 8127 2.25 0 0 -56 -0.2
BANKNIFT45700 9267 2.35 43 1721.15 -461 0.15 0 0
BANKNIFT45600 13878 2.55 10 1892.5 697 0.15 0 0
BANKNIFT42200 225 1684.15 18819 2.4 0 0 708 -0.2
BANKNIFT46000 112622 2.15 122 2025.5 -3692 0.1 0 0
BANKNIFT41800 238 2140 15686 1.95 0 0 172 -0.2
BANKNIFT45900 11075 2.25 23 2192.4 536 0.15 0 0
BANKNIFT45800 18871 2.35 4 2052.1 2011 0.15 0 0
BANKNIFT42000 987 1923.95 148283 2.15 -4 48.95 -185 -0.2
BANKNIFT46200 15336 2 7 2170 -854 0.15 0 0
BANKNIFT41600 24 2414.45 11119 1.7 0 0 -74 -0.3
BANKNIFT41700 213 2179.8 7914 1.8 0 0 252 -0.25
BANKNIFT46100 17601 2.1 72 2104.95 -4410 0.15 0 0
BANKNIFT46400 10928 1.7 -648 0.25
BANKNIFT46300 12946 1.75 -243 0.15
BANKNIFT41500 451 2410 77330 1.75 0 0 1097 -0.1
BANKNIFT41000 354 2900 86979 1.45 -2 -25.35 731 -0.15
BANKNIFT41200 14 2807.1 6356 1.45 0 0 156 -0.2
BANKNIFT46600 13296 1.55 -57 0.15
BANKNIFT41300 11 2693.8 5070 1.45 0 0 160 -0.25
BANKNIFT46500 107836 1.75 3 2792.3 -1498 0.1 0 0
BANKNIFT47500 17687 1.55 1 3792.1 -898 0.1 0 0
BANKNIFT40400 6 3306.55 1744 1.4 0 0 -23 -0.05
BANKNIFT40500 124 3372.4 30672 1.3 0 0 479 -0.2
BANKNIFT47000 63743 1.5 4 3094.85 936 0 0 0
BANKNIFT39500 12 4206.4 11651 1.2 0 0 -127 0
BANKNIFT39700 13 4006.45 1739 1.3 0 0 -6 -0.05
BANKNIFT48000 23034 1.45 1 4292 -67 0.1 0 0
BANKNIFT40000 216 3950 28135 1.3 0 0 -169 0
BANKNIFT50000 35145 1.3 400 0
BANKNIFT49000 11129 1.35 4 5291.8 -54 0 0 0
BANKNIFT43900 221467 117 196582 87.15 1030 -2.7 10993 4.35
BANKNIFT43700 69672 259.25 181909 29.4 -4500 -6.25 5216 1.9
BANKNIFT44100 315686 40.4 69958 211.35 -169 -0.6 15260 7.1
BANKNIFT44000 489312 70.9 186232 141.35 -2069 -0.95 4040 6.6
BANKNIFT43800 163376 180.8 214871 51.05 -1429 -4.95 2118 3.15
BANKNIFT43500 59258 441.45 259367 12.3 -383 -7.4 135 0.65
BANKNIFT44300 170527 13.5 14990 383.8 3082 -0.25 230 8.15
BANKNIFT43600 73303 347.6 167518 18.05 -329 -5.95 -869 1
BANKNIFT44200 257205 22.75 39477 293.9 3418 -0.3 3519 7.3
BANKNIFT43300 12356 637.1 111166 6.6 6 -5.6 1758 0.3
BANKNIFT44500 241129 6.55 6050 576.4 1621 -0.15 -43 6.65
BANKNIFT43400 14949 537 150413 8.8 -58 -8 3702 0.5
BANKNIFT44400 138043 8.7 7433 479.6 2621 -0.2 846 7.95
BANKNIFT43100 2737 834.2 56515 4.45 -27 -8.7 -1 0.05
BANKNIFT44700 91417 4.25 1436 776.55 -280 -0.2 0 9.5
BANKNIFT43200 11321 734.95 82413 5.35 26 -4.55 777 0.15
BANKNIFT44600 125290 5.15 1917 679.4 -379 -0.15 0 12.15
BANKNIFT42900 1365 1033 61257 3.5 0 -5.55 -427 0
BANKNIFT44900 59681 3.45 576 977.65 72 -0.2 0 -28.25
BANKNIFT44800 82410 3.8 812 883.15 -792 -0.15 0 19.1
BANKNIFT43000 9446 934.5 205386 4 -16 -7.95 -1391 0.05
BANKNIFT42700 610 1222.15 45888 3.05 0 10.65 150 -0.05
BANKNIFT45100 32862 3 90 1229.1 -165 -0.2 0 0
BANKNIFT45000 239255 3.35 1190 1075 3595 -0.15 -8 11.1
BANKNIFT42800 867 1130 66828 3.15 -1 16.3 841 -0.05
BANKNIFT42400 337 1476.4 25115 2.7 0 0 43 0.1
BANKNIFT45400 20246 2.55 36 1443.5 -67 -0.2 0 0
BANKNIFT45300 42070 2.75 35 1325.3 -226 -0.2 0 0
BANKNIFT42500 1235 1434 158028 2.85 3 5.65 4497 0.05
BANKNIFT42600 739 1325.6 26668 2.9 0 28.55 364 0.05
BANKNIFT45200 32413 2.9 42 1273.85 1422 -0.15 0 -25.55
BANKNIFT42300 275 1680.5 18724 2.55 0 0 -118 0
BANKNIFT45500 138519 2.4 116 1611 -1648 -0.2 0 0
BANKNIFT42100 236 1774.3 8145 2.4 0 0 18 0.15
BANKNIFT45700 9334 2.15 43 1721.15 67 -0.2 0 0
BANKNIFT42200 225 1684.15 18790 2.45 0 0 -29 0.05
BANKNIFT45600 13031 2.25 10 1892.5 -847 -0.3 0 0
BANKNIFT41800 238 2140 15800 2.15 0 0 114 0.2
BANKNIFT46000 113218 2 122 2025.5 596 -0.15 0 0
BANKNIFT45900 11153 2.1 23 2192.4 78 -0.15 0 0
BANKNIFT42000 987 1928.05 147759 2.3 0 4.1 -524 0.15
BANKNIFT45800 18532 2.15 4 2052.1 -339 -0.2 0 0
BANKNIFT46200 14445 1.85 7 2170 -891 -0.15 0 0
BANKNIFT41600 24 2414.45 11474 2 0 0 355 0.3
BANKNIFT46100 15347 1.85 72 2104.95 -2254 -0.25 0 0
BANKNIFT41700 213 2179.8 8351 2 0 0 437 0.2
BANKNIFT46400 10737 1.55 -191 -0.15
BANKNIFT41500 451 2410 69078 1.95 0 0 -8252 0.2
BANKNIFT46300 12654 1.6 -292 -0.15
BANKNIFT41000 354 2900 86011 1.7 0 0 -968 0.25
BANKNIFT46600 13317 1.35 21 -0.2
BANKNIFT41200 14 2807.1 6148 1.7 0 0 -208 0.25
BANKNIFT41300 11 2693.8 5071 1.75 0 0 1 0.3
BANKNIFT46500 105060 1.7 3 2792.3 -2776 -0.05 0 0
BANKNIFT47500 17084 1.45 1 3792.1 -603 -0.1 0 0
BANKNIFT40400 6 3306.55 1747 1.5 0 0 3 0.1
BANKNIFT40500 124 3372.4 30708 1.55 0 0 36 0.25
BANKNIFT47000 64699 1.45 4 3094.85 956 -0.05 0 0
BANKNIFT39500 12 4206.4 11677 1.3 0 0 26 0.1
BANKNIFT39700 13 4006.45 1733 1.45 0 0 -6 0.15
BANKNIFT48000 23226 1.35 1 4292 192 -0.1 0 0
BANKNIFT40000 216 3950 27887 1.4 0 0 -248 0.1
BANKNIFT50000 35181 1.2 36 -0.1
BANKNIFT49500 32228 1.3 -217 -0.1
BANKNIFT49000 11129 1.25 4 5291.8 0 -0.1 0 0
BANKNIFT48500 9607 1.3 1 4791.9 0 -0.15 0 0
BANKNIFT49000 11245 1.35 4 5291.8 116 0.1 0 0
BANKNIFT48500 9535 1.45 1 4791.9 -72 0.15 0 0
BANKNIFT43900 221374 118.1 207671 87.75 -93 1.1 11089 0.6
BANKNIFT44100 318834 42.75 86199 213.25 3148 2.35 16241 1.9
BANKNIFT43700 69240 259.35 183929 29.3 -432 0.1 2020 -0.1
BANKNIFT44000 502111 72.5 191534 141.75 12799 1.6 5302 0.4
BANKNIFT43800 162294 181.6 220068 51.35 -1082 0.8 5197 0.3
BANKNIFT44300 177734 14.95 14481 385.55 7207 1.45 -509 1.75
BANKNIFT43500 59608 442 262491 12.2 350 0.55 3124 -0.1
BANKNIFT44200 261880 24.75 44350 294.9 4675 2 4873 1
BANKNIFT43600 73269 347.05 169333 17.9 -34 -0.55 1815 -0.15
BANKNIFT44500 241885 7.45 6581 578.7 756 0.9 531 2.3
BANKNIFT43300 12405 636.9 112902 6.85 49 -0.2 1736 0.25
BANKNIFT44400 141606 9.9 7392 479.4 3563 1.2 -41 -0.2
BANKNIFT43400 15011 539.65 150759 8.85 62 2.65 346 0.05
BANKNIFT44700 92445 4.95 1434 775.5 1028 0.7 -2 -1.05
BANKNIFT43100 2642 828.05 56422 4.7 -95 -6.15 -93 0.25
BANKNIFT44600 124438 5.95 1777 675 -852 0.8 -140 -4.4
BANKNIFT43200 11092 734.75 83277 5.6 -229 -0.2 864 0.25
BANKNIFT44900 59885 3.9 572 982.3 204 0.45 -4 4.65
BANKNIFT42900 1376 1025.6 60744 3.8 11 -7.4 -513 0.3
BANKNIFT43000 9453 934 206760 4.2 7 -0.5 1374 0.2
BANKNIFT44800 82610 4.35 809 877.4 200 0.55 -3 -5.75
BANKNIFT45100 31906 3.3 90 1229.1 -956 0.3 0 0
BANKNIFT42700 610 1222.15 46147 3.2 0 0 259 0.15
BANKNIFT42800 833 1131.9 66785 3.4 -34 1.9 -43 0.25
BANKNIFT45000 240059 3.65 1183 1075 804 0.3 -7 0
BANKNIFT45400 20047 2.75 36 1443.5 -199 0.2 0 0
BANKNIFT42400 337 1476.4 25272 2.9 0 0 157 0.2
BANKNIFT45300 41153 2.95 35 1325.3 -917 0.2 0 0
BANKNIFT42500 1231 1429.55 158210 3.1 -4 -4.45 182 0.25
BANKNIFT45200 32652 3.15 42 1273.85 239 0.25 0 0
BANKNIFT42600 728 1326 26633 3.1 -11 0.4 -35 0.2
BANKNIFT42300 275 1680.5 19218 2.8 0 0 494 0.25
BANKNIFT45500 138353 2.6 116 1611 -166 0.2 0 0
BANKNIFT45700 9226 2.35 43 1721.15 -108 0.2 0 0
BANKNIFT42100 236 1774.3 8286 2.6 0 0 141 0.2
BANKNIFT45600 12996 2.45 10 1892.5 -35 0.2 0 0
BANKNIFT42200 225 1684.15 19157 2.7 0 0 367 0.25
BANKNIFT46000 113897 2.05 122 2073.6 679 0.05 0 48.1
BANKNIFT41800 238 2140 16128 2.35 0 0 328 0.2
BANKNIFT45900 11836 2.2 23 2192.4 683 0.1 0 0
BANKNIFT45800 18665 2.25 4 2052.1 133 0.1 0 0
BANKNIFT42000 991 1928.4 148316 2.45 4 0.35 557 0.15
BANKNIFT41600 24 2414.45 11046 2.15 0 0 -428 0.15
BANKNIFT46200 14176 1.9 7 2170 -269 0.05 0 0
BANKNIFT41700 213 2179.8 7745 2.15 0 0 -606 0.15
BANKNIFT46100 13956 1.95 72 2104.95 -1391 0.1 0 0
BANKNIFT46400 10767 1.5 30 -0.05
BANKNIFT46300 12533 1.65 -121 0.05
BANKNIFT41500 451 2410 68316 1.95 0 0 -762 0
BANKNIFT41000 354 2900 85494 1.75 0 0 -517 0.05
BANKNIFT41200 14 2807.1 6170 1.8 0 0 22 0.1
BANKNIFT46600 13308 1.4 -9 0.05
BANKNIFT46500 105064 1.6 3 2792.3 4 -0.1 0 0
BANKNIFT41300 11 2693.8 6127 1.75 0 0 1056 0
BANKNIFT47500 16871 1.45 1 3792.1 -213 0 0 0
BANKNIFT40400 6 3306.55 1713 1.6 0 0 -34 0.1
BANKNIFT40500 124 3372.4 31115 1.5 0 0 407 -0.05
BANKNIFT47000 64332 1.45 4 3094.85 -367 0 0 0
BANKNIFT39500 12 4206.4 11680 1.4 0 0 3 0.1
BANKNIFT39700 13 4006.45 1728 1.55 0 0 -5 0.1
BANKNIFT48000 23136 1.4 1 4292 -90 0.05 0 0
BANKNIFT40000 211 3920 27961 1.5 -5 -30 74 0.1
BANKNIFT50000 35183 1.3 2 0.1
BANKNIFT49500 32248 1.35 20 0.05
BANKNIFT49000 11228 1.35 4 5291.8 -17 0 0 0
BANKNIFT48500 9554 1.45 1 4791.9 19 0 0 0
BANKNIFT43900 223113 112.55 215309 91.65 1739 -5.55 7638 3.9
BANKNIFT44100 322233 39.8 106566 220.05 3399 -2.95 20367 6.8
BANKNIFT43700 69280 251.95 185132 31 40 -7.4 1203 1.7
BANKNIFT43800 162726 174.5 222862 53.85 432 -7.1 2794 2.5
BANKNIFT44000 500416 68.5 195617 147 -1695 -4 4083 5.25
BANKNIFT44300 185657 13.9 14764 393 7923 -1.05 283 7.45
BANKNIFT43500 59410 433.5 262543 12.8 -198 -8.5 52 0.6
BANKNIFT44200 261312 22.8 46452 302.7 -568 -1.95 2102 7.8
BANKNIFT43600 72300 338.8 171266 19 -969 -8.25 1933 1.1
BANKNIFT44500 240302 6.95 6624 587 -1583 -0.5 43 8.3
BANKNIFT43300 12982 626.35 113752 7 577 -10.55 850 0.15
BANKNIFT44400 141139 9.15 7235 488.85 -467 -0.75 -157 9.45
BANKNIFT43400 14794 529.55 153692 9.25 -217 -10.1 2933 0.4
BANKNIFT44700 94304 4.55 1430 780.75 1859 -0.4 -4 5.25
BANKNIFT43100 2631 825.35 56125 4.75 -11 -2.7 -297 0.05
BANKNIFT44600 128207 5.45 1769 689.8 3769 -0.5 -8 14.8
BANKNIFT43200 11064 727 85991 5.65 -28 -7.75 2714 0.05
BANKNIFT44900 60895 3.7 587 980.15 1010 -0.2 15 -2.15
BANKNIFT42900 1381 1024.45 60611 3.85 5 -1.15 -133 0.05
BANKNIFT44800 84579 4.05 807 883.85 1969 -0.3 -2 6.45
BANKNIFT43000 9455 921.3 205834 4.2 2 -12.7 -926 0
BANKNIFT45100 31624 3.05 88 1169.05 -282 -0.25 -2 -60.05
BANKNIFT42700 610 1222.15 45401 3.3 0 0 -746 0.1
BANKNIFT45000 239458 3.45 1180 1092.05 -601 -0.2 -3 17.05
BANKNIFT42800 833 1131.9 66004 3.4 0 0 -781 0
BANKNIFT45400 20041 2.65 36 1443.5 -6 -0.1 0 0
BANKNIFT42400 337 1518.85 24839 2.9 0 42.45 -433 0
BANKNIFT45300 41037 2.85 35 1325.3 -116 -0.1 0 0
BANKNIFT42500 1231 1413.9 159199 3.05 0 -15.65 989 -0.05
BANKNIFT45200 32894 2.95 42 1273.85 242 -0.2 0 0
BANKNIFT42600 721 1320 26794 3.1 -7 -6 161 0
BANKNIFT42300 275 1680.5 18995 2.8 0 0 -223 0
BANKNIFT45500 138844 2.55 116 1611 491 -0.05 0 0
BANKNIFT45700 9125 2.3 43 1721.15 -101 -0.05 0 0
BANKNIFT42100 236 1774.3 8372 2.6 0 0 86 0
BANKNIFT45600 12863 2.45 10 1892.5 -133 0 0 0
BANKNIFT42200 225 1684.15 19347 2.7 0 0 190 0
BANKNIFT46000 114517 2.1 122 2073.6 620 0.05 0 0
BANKNIFT41800 238 2140 16204 2.35 0 0 76 0
BANKNIFT45900 12723 2.2 23 2192.4 887 0 0 0
BANKNIFT45800 18845 2.25 4 2052.1 180 0 0 0
BANKNIFT42000 991 1924.25 150092 2.45 0 -4.15 1776 0
BANKNIFT41600 24 2414.45 11013 2.2 0 0 -33 0.05
BANKNIFT46200 14211 1.95 7 2170 35 0.05 0 0
BANKNIFT46100 11313 1.95 72 2104.95 -2643 0 0 0
BANKNIFT41700 213 2179.8 7757 2.2 0 0 12 0.05
BANKNIFT46400 10774 1.55 7 0.05
BANKNIFT46300 12344 1.7 -189 0.05
BANKNIFT41500 451 2410 66818 2.05 0 0 -1498 0.1
BANKNIFT41000 354 2900 85889 1.8 0 0 395 0.05
BANKNIFT46600 13332 1.4 24 0
BANKNIFT41200 14 2807.1 6174 1.85 0 0 4 0.05
BANKNIFT41300 11 2693.8 6267 1.8 0 0 140 0.05
BANKNIFT46500 105264 1.7 3 2792.3 200 0.1 0 0
BANKNIFT47500 16993 1.55 1 3792.1 122 0.1 0 0
BANKNIFT40400 6 3306.55 1713 1.6 0 0 0 0
BANKNIFT40500 124 3372.4 31297 1.6 0 0 182 0.1
BANKNIFT47000 64248 1.55 4 3094.85 -84 0.1 0 0
BANKNIFT39500 12 4206.4 11735 1.4 0 0 55 0
BANKNIFT39700 13 4006.45 1740 1.55 0 0 12 0
BANKNIFT48000 23041 1.45 1 4292 -95 0.05 0 0
BANKNIFT40000 211 3920 28454 1.5 0 0 493 0
BANKNIFT50000 35177 1.3 -6 0
BANKNIFT49500 32117 1.35 -131 0
BANKNIFT49000 11146 1.25 4 5291.8 -82 -0.1 0 0
BANKNIFT48500 9519 1.35 1 4791.9 -35 -0.1 0 0
BANKNIFT43900 222955 100.75 221607 97.05 -158 -11.8 6298 5.4
BANKNIFT44100 319884 33.2 86269 229.8 -2349 -6.6 -20297 9.75
BANKNIFT43700 69098 236.85 189102 33.05 -182 -15.1 3970 2.05
BANKNIFT43800 164618 161.4 231163 57.5 1892 -13.1 8301 3.65
BANKNIFT44000 505839 58.8 194467 155.15 5423 -9.7 -1150 8.15
BANKNIFT44300 181775 11.1 15221 406.7 -3882 -2.8 457 13.7
BANKNIFT43500 59374 416.5 268215 13.4 -36 -17 5672 0.6
BANKNIFT44200 259806 18.4 45013 314.75 -1506 -4.4 -1439 12.05
BANKNIFT43600 69893 322.85 172157 20.1 -2407 -15.95 891 1.1
BANKNIFT44500 242098 6 6517 602.65 1796 -0.95 -107 15.65
BANKNIFT43300 13183 611.45 115765 6.95 201 -14.9 2013 -0.05
BANKNIFT44400 142825 7.4 7996 504.55 1686 -1.75 761 15.7
BANKNIFT43400 14852 512 155289 9.4 58 -17.55 1597 0.15
BANKNIFT44700 94351 4.3 1430 793.65 47 -0.25 0 12.9
BANKNIFT43100 2614 809 56291 4.5 -17 -16.35 166 -0.25
BANKNIFT44600 131007 5 1753 690.75 2800 -0.45 -16 0.95
BANKNIFT43200 11006 708.8 90159 5.5 -58 -18.2 4168 -0.15
BANKNIFT44900 61220 3.6 590 998.05 325 -0.1 3 17.9
BANKNIFT42900 1376 1015.75 60928 3.45 -5 -8.7 317 -0.4
BANKNIFT44800 85754 3.9 804 897.4 1175 -0.15 -3 13.55
BANKNIFT43000 9476 911.15 198167 4 21 -10.15 -7667 -0.2
BANKNIFT45100 31742 3.15 88 1169.05 118 0.1 0 0
BANKNIFT42700 609 1200 45297 2.9 -1 -22.15 -104 -0.4
BANKNIFT45000 238497 3.45 1179 1103.5 -961 0 -1 11.45
BANKNIFT42800 847 1115.45 65519 3.05 14 -16.45 -485 -0.35
BANKNIFT42400 337 1510.65 24824 2.45 0 -8.2 -15 -0.45
BANKNIFT45400 20339 2.7 36 1443.5 298 0.05 0 0
BANKNIFT42500 1230 1413 157271 2.65 -1 -0.9 -1928 -0.4
BANKNIFT45300 41057 2.85 35 1325.3 20 0 0 0
BANKNIFT45200 36219 3.05 42 1273.85 3325 0.1 0 0
BANKNIFT42600 721 1320 26604 2.7 0 0 -190 -0.4
BANKNIFT45500 139593 2.5 116 1611 749 -0.05 0 0
BANKNIFT42300 275 1680.5 18820 2.4 0 0 -175 -0.4
BANKNIFT42100 236 1774.3 7881 2.15 0 0 -491 -0.45
BANKNIFT45700 9100 2.35 43 1721.15 -25 0.05 0 0
BANKNIFT45600 12878 2.5 10 1892.5 15 0.05 0 0
BANKNIFT42200 225 1684.15 19363 2.35 0 0 16 -0.35
BANKNIFT46000 114455 2.1 122 2073.6 -62 0 0 0
BANKNIFT41800 238 2140 16438 2 0 0 234 -0.35
BANKNIFT45900 14080 2.2 23 2192.4 1357 0 0 0
BANKNIFT45800 19083 2.25 4 2052.1 238 0 0 0
BANKNIFT42000 989 1907 150148 2.15 -2 -17.25 56 -0.3
BANKNIFT46200 13882 1.9 7 2170 -329 -0.05 0 0
BANKNIFT41600 24 2414.45 11100 1.8 0 0 87 -0.4
BANKNIFT46100 8771 1.95 72 2104.95 -2542 0 0 0
BANKNIFT41700 213 2179.8 7696 1.8 0 0 -61 -0.4
BANKNIFT41300 11 2693.8 6599 1.5 0 0 332 -0.3
BANKNIFT46400 10752 1.6 -22 0.05
BANKNIFT46300 12314 1.7 -30 0
BANKNIFT41500 449 2410 65281 1.7 -2 0 -1537 -0.35
BANKNIFT41000 340 2910 86823 1.55 -14 10 934 -0.25
BANKNIFT41200 14 2807.1 6533 1.5 0 0 359 -0.35
BANKNIFT46600 13323 1.5 -9 0.1
BANKNIFT46500 105229 1.7 3 2792.3 -35 0 0 0
BANKNIFT40400 6 3306.55 1760 1.5 0 0 47 -0.1
BANKNIFT40500 124 3372.4 31696 1.4 0 0 399 -0.2
BANKNIFT47000 63761 1.5 4 3094.85 -487 -0.05 0 0
BANKNIFT39500 12 4206.4 11828 1.25 0 0 93 -0.15
BANKNIFT39700 13 4006.45 1712 1.4 0 0 -28 -0.15
BANKNIFT48000 22827 1.35 1 4292 -214 -0.1 0 0
BANKNIFT40000 211 3920 27973 1.25 0 0 -481 -0.25
BANKNIFT47500 17120 1.45 1 3792.1 127 -0.1 0 0
BANKNIFT50000 34962 1.2 -215 -0.1
BANKNIFT49500 32078 1.2 -39 -0.15
BANKNIFT49000 11189 1.3 4 5291.8 43 0.05 0 0
BANKNIFT48500 9496 1.35 1 4791.9 -23 0 0 0
BANKNIFT43900 228710 100.7 227951 95 5755 -0.05 6344 -2.05
BANKNIFT43700 70417 237.95 190326 32.1 1319 1.1 1224 -0.95
BANKNIFT44100 323109 32.7 86856 226.75 3225 -0.5 587 -3.05
BANKNIFT43800 168557 162.1 235002 55.85 3939 0.7 3839 -1.65
BANKNIFT44000 514134 58.95 196154 152.85 8295 0.15 1687 -2.3
BANKNIFT43500 59510 418.85 268771 12.85 136 2.35 556 -0.55
BANKNIFT44300 177102 10.8 15180 405 -4673 -0.3 -41 -1.7
BANKNIFT43600 69880 325.75 174193 19.3 -13 2.9 2036 -0.8
BANKNIFT44200 257761 18.35 45214 312.6 -2045 -0.05 201 -2.15
BANKNIFT44500 243107 5.65 6481 599.25 1009 -0.35 -36 -3.4
BANKNIFT43300 13407 614.95 115906 6.65 224 3.5 141 -0.3
BANKNIFT43400 14918 514 155540 8.95 66 2 251 -0.45
BANKNIFT44400 145529 7.1 8065 500.8 2704 -0.3 69 -3.75
BANKNIFT43100 2597 810.5 56367 4.35 -17 1.5 76 -0.15
BANKNIFT44700 94886 4.05 1437 795.7 535 -0.25 7 2.05
BANKNIFT43200 11012 713.05 90582 5.3 6 4.25 423 -0.2
BANKNIFT44600 131712 4.7 1745 695.05 705 -0.3 -8 4.3
BANKNIFT42900 1381 1011.55 60695 3.3 5 -4.2 -233 -0.15
BANKNIFT44900 61764 3.45 593 990.75 544 -0.15 3 -7.3
BANKNIFT43000 9492 910 200680 3.9 16 -1.15 2513 -0.1
BANKNIFT44800 86514 3.75 776 894.05 760 -0.15 -28 -3.35
BANKNIFT42700 609 1200 45479 2.8 0 0 182 -0.1
BANKNIFT45100 31678 3.1 88 1169.05 -64 -0.05 0 0
BANKNIFT42800 847 1111.5 65990 2.95 0 -3.95 471 -0.1
BANKNIFT45000 239583 3.3 1173 1096.85 1086 -0.15 -6 -6.65
BANKNIFT42400 336 1504.9 24597 2.35 -1 -5.75 -227 -0.1
BANKNIFT45400 20543 2.65 36 1443.5 204 -0.05 0 0
BANKNIFT42500 1219 1413.35 157718 2.6 -11 0.35 447 -0.05
BANKNIFT45300 41135 2.75 35 1325.3 78 -0.1 0 0
BANKNIFT42600 717 1315 26730 2.6 -4 -5 126 -0.1
BANKNIFT45200 36182 2.9 42 1273.85 -37 -0.15 0 0
BANKNIFT45500 139324 2.45 116 1611 -269 -0.05 0 0
BANKNIFT42300 275 1680.5 18769 2.25 0 0 -51 -0.15
BANKNIFT42100 236 1774.3 7772 2 0 0 -109 -0.15
BANKNIFT45700 9230 2.3 43 1721.15 130 -0.05 0 0
BANKNIFT42200 225 1684.15 18779 2.15 0 0 -584 -0.2
BANKNIFT45600 13141 2.4 10 1892.5 263 -0.1 0 0
BANKNIFT41800 238 2140 16203 1.85 0 0 -235 -0.15
BANKNIFT46000 115923 2.1 122 2073.6 1468 0 0 0
BANKNIFT45900 13168 2.1 23 2192.4 -912 -0.1 0 0
BANKNIFT42000 989 1907 149227 1.95 0 0 -921 -0.2
BANKNIFT45800 19351 2.15 4 2052.1 268 -0.1 0 0
BANKNIFT46200 12989 1.85 7 2170 -893 -0.05 0 0
BANKNIFT41600 24 2414.45 10861 1.65 0 0 -239 -0.15
BANKNIFT41700 213 2179.8 7918 1.7 0 0 222 -0.1
BANKNIFT46100 8645 1.95 72 2104.95 -126 0 0 0
BANKNIFT41300 11 2693.8 6454 1.4 0 0 -145 -0.1
BANKNIFT46500 104997 1.65 3 2792.3 -232 -0.05 0 0
BANKNIFT46400 10760 1.6 8 0
BANKNIFT41500 449 2413.85 66046 1.6 0 3.85 765 -0.1
BANKNIFT46300 12373 1.65 59 -0.05
BANKNIFT41000 339 2915 86960 1.45 -1 5 137 -0.1
BANKNIFT46600 13342 1.5 19 0
BANKNIFT41200 14 2807.1 6404 1.4 0 0 -129 -0.1
BANKNIFT40400 6 3306.55 1741 1.35 0 0 -19 -0.15
BANKNIFT40500 123 3410 31757 1.3 -1 37.6 61 -0.1
BANKNIFT47000 64148 1.45 4 3094.85 387 -0.05 0 0
BANKNIFT39500 12 4206.4 11885 1.2 0 0 57 -0.05
BANKNIFT39700 13 4006.45 1712 1.35 0 0 0 -0.05
BANKNIFT48000 22759 1.4 1 4292 -68 0.05 0 0
BANKNIFT40000 211 3920 28015 1.2 0 0 42 -0.05
BANKNIFT47500 17074 1.5 1 3792.1 -46 0.05 0 0
BANKNIFT50000 35118 1.2 156 0
BANKNIFT49500 32084 1.2 6 0
BANKNIFT48500 9501 1.25 1 4791.9 5 -0.1 0 0
BANKNIFT43900 229791 98.4 232240 92 1081 -2.3 4289 -3
BANKNIFT44100 320550 30.3 76801 224.05 -2559 -2.4 -10055 -2.7
BANKNIFT43700 70593 237.75 190883 30.95 176 -0.2 557 -1.15
BANKNIFT44000 511564 55.5 194023 149.55 -2570 -3.45 -2131 -3.3
BANKNIFT43800 171958 160.6 238298 53.85 3401 -1.5 3296 -2
BANKNIFT44300 177493 9.95 15295 404 391 -0.85 115 -1
BANKNIFT43500 59427 419.15 271372 12.75 -83 0.3 2601 -0.1
BANKNIFT44200 258462 16.65 44280 310.1 701 -1.7 -934 -2.5
BANKNIFT43600 70117 324.6 173970 18.85 237 -1.15 -223 -0.45
BANKNIFT44500 246053 5.4 6438 598.15 2946 -0.25 -43 -1.1
BANKNIFT43300 13463 614.55 116051 6.8 56 -0.4 145 0.15
BANKNIFT44400 152686 6.45 8238 499.3 7157 -0.65 173 -1.5
BANKNIFT43400 14947 515.8 156195 9.05 29 1.8 655 0.1
BANKNIFT44700 94582 4.1 1439 801.25 -304 0.05 2 5.55
BANKNIFT43100 2596 808.65 56371 4.45 -1 -1.85 4 0.1
BANKNIFT44600 132760 4.7 1728 698.05 1048 0 -17 3
BANKNIFT43200 11010 710.05 91472 5.4 -2 -3 890 0.1
BANKNIFT44900 61851 3.65 594 996.4 87 0.2 1 5.65
BANKNIFT42900 1369 1006.4 60462 3.35 -12 -5.15 -233 0.05
BANKNIFT44800 88538 3.8 779 894.25 2024 0.05 3 0.2
BANKNIFT43000 9476 909 201446 3.9 -16 -1 766 0
BANKNIFT45100 31777 3.3 88 1169.05 99 0.2 0 0
BANKNIFT42700 609 1200 44664 2.8 0 0 -815 0
BANKNIFT45000 239336 3.5 1170 1098 -247 0.2 -3 1.15
BANKNIFT42800 843 1103.6 65516 2.95 -4 -7.9 -474 0
BANKNIFT45300 41460 3 35 1325.3 325 0.25 0 0
BANKNIFT42500 1218 1400.6 159929 2.55 -1 -12.75 2211 -0.05
BANKNIFT45200 38149 3.15 42 1273.85 1967 0.25 0 0
BANKNIFT42600 717 1305 26618 2.6 0 -10 -112 0
BANKNIFT42200 225 1700 18977 2.15 0 15.85 198 0
BANKNIFT45500 140704 2.65 116 1611 1380 0.2 0 0
BANKNIFT42300 275 1680.5 18744 2.2 0 0 -25 -0.05
BANKNIFT42400 336 1504.9 24551 2.4 0 0 -46 0.05
BANKNIFT45400 20483 2.85 36 1443.5 -60 0.2 0 0
BANKNIFT45800 19567 2.45 4 2052.1 216 0.3 0 0
BANKNIFT42000 978 1902 148093 1.95 -11 -5 -1134 0
BANKNIFT42100 236 1774.3 7776 2 0 0 4 0
BANKNIFT45700 9636 2.55 43 1721.15 406 0.25 0 0
BANKNIFT45600 13365 2.65 10 1892.5 224 0.25 0 0
BANKNIFT41800 236 2105 16293 1.85 -2 -35 90 0
BANKNIFT46000 116924 2.2 118 2097 1001 0.1 -4 23.4
BANKNIFT45900 12056 2.35 23 2192.4 -1112 0.25 0 0
BANKNIFT41600 24 2414.45 11034 1.65 0 0 173 0
BANKNIFT46200 12754 2.05 7 2170 -235 0.2 0 0
BANKNIFT46100 8854 2.15 72 2104.95 209 0.2 0 0
BANKNIFT41700 213 2179.8 7950 1.7 0 0 32 0
BANKNIFT46500 105167 1.75 3 2792.3 170 0.1 0 0
BANKNIFT41300 11 2693.8 6455 1.4 0 0 1 0
BANKNIFT46400 10961 1.8 201 0.2
BANKNIFT46300 12595 1.9 222 0.25
BANKNIFT41500 446 2410 66524 1.55 -3 -3.85 478 -0.05
BANKNIFT41000 323 2909.2 87290 1.4 -16 -5.8 330 -0.05
BANKNIFT41200 14 2807.1 6028 1.4 0 0 -376 0
BANKNIFT46600 13287 1.65 -55 0.15
BANKNIFT40400 6 3306.55 1741 1.3 0 0 0 -0.05
BANKNIFT40500 123 3410 31624 1.25 0 0 -133 -0.05
BANKNIFT47000 63651 1.5 4 3094.85 -497 0.05 0 0
BANKNIFT39500 12 4206.4 11884 1.05 0 0 -1 -0.15
BANKNIFT39700 13 4006.45 1671 1.25 0 0 -41 -0.1
BANKNIFT48000 22779 1.3 1 4292 20 -0.1 0 0
BANKNIFT40000 211 3920 27986 1.15 0 0 -29 -0.05
BANKNIFT47500 17132 1.45 1 3792.1 58 -0.05 0 0
BANKNIFT50000 35134 1.2 16 0
BANKNIFT49000 11165 1.3 4 5291.8 -24 0 0 0
BANKNIFT49000 10990 1.45 4 5291.8 -175 0.15 0 0
BANKNIFT48500 8756 1.45 1 4791.9 -745 0.2 0 0
BANKNIFT43800 171732 182.65 240721 43.85 -226 22.05 2423 -10
BANKNIFT43900 228513 115.05 229592 76.3 -1278 16.65 -2648 -15.7
BANKNIFT44100 315714 36.55 62045 198.55 -4836 6.25 -14756 -25.5
BANKNIFT43700 77634 263.55 188835 25.35 7041 25.8 -2048 -5.6
BANKNIFT44000 508367 66.65 180134 128.5 -3197 11.15 -13889 -21.05
BANKNIFT43400 15039 546.15 157978 8.25 92 30.35 1783 -0.8
BANKNIFT44300 175513 11.65 15343 374.4 -1980 1.7 48 -29.6
BANKNIFT43500 56860 448.7 271225 11.25 -2567 29.55 -147 -1.5
BANKNIFT44200 253575 20.05 38918 282.15 -4887 3.4 -5362 -27.95
BANKNIFT43600 70626 353.8 170448 15.8 509 29.2 -3522 -3.05
BANKNIFT44500 244521 5.9 6821 570 -1532 0.5 383 -28.15
BANKNIFT43300 13290 642.5 114396 6.35 -173 27.95 -1655 -0.45
BANKNIFT44400 157568 7.4 7855 469.65 4882 0.95 -383 -29.65
BANKNIFT43000 9332 941.05 201845 3.9 -144 32.05 399 0
BANKNIFT44700 94674 4.35 1436 758.7 92 0.25 -3 -42.55
BANKNIFT43100 2598 840.55 58704 4.4 2 31.9 2333 -0.05
BANKNIFT44600 133457 5 1683 665 697 0.3 -45 -33.05
BANKNIFT43200 10883 741.15 90307 5.2 -127 31.1 -1165 -0.2
BANKNIFT44900 63044 3.85 592 972.4 1193 0.2 -2 -24
BANKNIFT42900 1371 1043.75 60101 3.35 2 37.35 -361 0
BANKNIFT44800 89877 4.05 780 866.85 1339 0.25 1 -27.4
BANKNIFT42600 717 1351.6 25972 2.6 0 46.6 -646 0
BANKNIFT45100 34275 3.6 84 1169.15 2498 0.3 -4 0.1
BANKNIFT42700 608 1233.5 43729 2.8 -1 33.5 -935 0
BANKNIFT45000 242608 3.75 1175 1065.55 3272 0.25 5 -32.45
BANKNIFT42800 845 1160.55 65488 3 2 56.95 -28 0.05
BANKNIFT45300 42777 3.25 33 1374.8 1317 0.25 -2 49.5
BANKNIFT42500 1200 1440.25 161050 2.5 -18 39.65 1121 -0.05
BANKNIFT45200 38548 3.5 42 1272.35 399 0.35 0 -1.5
BANKNIFT45600 14566 3.05 10 1892.5 1201 0.4 0 0
BANKNIFT42200 225 1700 18648 2.15 0 0 -329 0
BANKNIFT45500 142678 3 116 1611 1974 0.35 0 0
BANKNIFT42300 274 1630.65 16890 2.25 -1 -49.85 -1854 0.05
BANKNIFT42400 335 1550.65 23864 2.4 -1 45.75 -687 0
BANKNIFT45400 21946 3.2 36 1443.5 1463 0.35 0 0
BANKNIFT45800 21381 2.85 4 2052.1 1814 0.4 0 0
BANKNIFT42000 978 1942.05 147836 1.95 0 40.05 -257 0
BANKNIFT42100 236 1774.3 7876 2.1 0 0 100 0.1
BANKNIFT45700 11738 2.95 43 1721.15 2102 0.4 0 0
BANKNIFT41800 225 2109.9 16411 1.85 -11 4.9 118 0
BANKNIFT46000 117536 2.6 118 2097 612 0.4 0 0
BANKNIFT45900 13390 2.8 23 2192.4 1334 0.45 0 0
BANKNIFT46200 12024 2.45 7 2170 -730 0.4 0 0
BANKNIFT41600 24 2414.45 11013 1.65 0 0 -21 0
BANKNIFT46100 8344 2.6 72 2104.95 -510 0.45 0 0
BANKNIFT41700 213 2179.8 7907 1.8 0 0 -43 0.1
BANKNIFT46500 108066 2.2 3 2792.3 2899 0.45 0 0
BANKNIFT41300 11 2693.8 6425 1.35 0 0 -30 -0.05
BANKNIFT46400 10817 2.3 -144 0.5
BANKNIFT46300 12661 2.35 66 0.45
BANKNIFT41500 442 2445.2 66333 1.65 -4 35.2 -191 0.1
BANKNIFT41000 306 2910 86005 1.5 -17 0.8 -1285 0.1
BANKNIFT46600 13322 2.15 35 0.5
BANKNIFT41200 14 2807.1 5514 1.4 0 0 -514 0
BANKNIFT40400 6 3306.55 1750 1.3 0 0 9 0
BANKNIFT40500 119 3447.1 31576 1.3 -4 37.1 -48 0.05
BANKNIFT47000 63633 1.9 4 3094.85 -18 0.4 0 0
BANKNIFT39500 12 4206.4 11862 1.05 0 0 -22 0
BANKNIFT39700 13 4006.45 1681 1.25 0 0 10 0
BANKNIFT48000 22771 1.6 1 4292 -8 0.3 0 0
BANKNIFT40000 210 3945 27890 1.15 -1 25 -96 0
BANKNIFT47500 16504 1.7 1 3792.1 -628 0.25 0 0
BANKNIFT50000 35029 1.4 -105 0.2
BANKNIFT49500 32170 1.35 86 0.15
BANKNIFT49500 32168 1.3 -2 -0.05
BANKNIFT49000 10948 1.4 4 5291.8 -42 -0.05 0 0
BANKNIFT48500 8806 1.4 1 4791.9 50 -0.05 0 0
BANKNIFT44000 517903 76.45 192536 104.2 9536 9.8 12402 -24.3
BANKNIFT43800 169229 204.7 239163 32.4 -2503 22.05 -1558 -11.45
BANKNIFT43900 222728 131.1 232753 59.1 -5785 16.05 3161 -17.2
BANKNIFT44100 317955 41.65 61973 169.45 2241 5.1 -72 -29.1
BANKNIFT43700 74039 290.6 186378 18.45 -3595 27.05 -2457 -6.9
BANKNIFT44400 160494 7.75 6497 435.6 2926 0.35 -1358 -34.05
BANKNIFT43400 14991 578.8 162440 6.8 -48 32.65 4462 -1.45
BANKNIFT44300 178065 12.65 14749 340.85 2552 1 -594 -33.55
BANKNIFT43500 55766 480.95 270202 8.8 -1094 32.25 -1023 -2.45
BANKNIFT44200 257917 22.2 38656 250 4342 2.15 -262 -32.15
BANKNIFT43600 70089 383.65 164986 11.9 -537 29.85 -5462 -3.9
BANKNIFT44500 246935 6.05 6243 532.7 2414 0.15 -578 -37.3
BANKNIFT43300 13174 677.5 114061 5.45 -116 35 -335 -0.9
BANKNIFT44800 90299 3.95 791 832.8 422 -0.1 11 -34.05
BANKNIFT43000 9317 977.3 203664 3.75 -15 36.25 1819 -0.15
BANKNIFT44700 93937 4.25 1435 724 -737 -0.1 -1 -34.7
BANKNIFT43100 2571 881 59143 4.15 -27 40.45 439 -0.25
BANKNIFT44600 136432 5 2174 633 2975 0 491 -32
BANKNIFT43200 10915 777.9 89919 4.65 32 36.75 -388 -0.55
BANKNIFT44900 62887 3.65 600 924.4 -157 -0.2 8 -48
BANKNIFT42900 1364 1079.25 60552 3.35 -7 35.5 451 0
BANKNIFT45200 38937 3.2 42 1272.35 389 -0.3 0 0
BANKNIFT42600 690 1381.95 25648 2.75 -27 30.35 -324 0.15
BANKNIFT45100 34246 3.3 90 1175.05 -29 -0.3 6 5.9
BANKNIFT42700 577 1279.3 43457 2.95 -31 45.8 -272 0.15
BANKNIFT45000 242088 3.5 1177 1022.65 -520 -0.25 2 -42.9
BANKNIFT42800 829 1184.05 64557 3.15 -16 23.5 -931 0.15
BANKNIFT45300 42928 3 33 1374.8 151 -0.25 0 0
BANKNIFT42500 1199 1480 156511 2.65 -1 39.75 -4539 0.15
BANKNIFT45600 14941 2.7 10 1892.5 375 -0.35 0 0
BANKNIFT42200 225 1700 17979 2.3 0 0 -669 0.15
BANKNIFT42300 274 1630.65 17218 2.4 0 0 328 0.15
BANKNIFT45500 143493 2.7 116 1529.65 815 -0.3 0 -81.35
BANKNIFT45400 21954 2.9 36 1443.5 8 -0.3 0 0
BANKNIFT42400 335 1550.65 23693 2.55 0 0 -171 0.15
BANKNIFT45800 21290 2.55 4 2052.1 -91 -0.3 0 0
BANKNIFT42000 977 1989 147283 2.1 -1 46.95 -553 0.15
BANKNIFT45700 12003 2.6 43 1721.15 265 -0.35 0 0
BANKNIFT42100 236 1774.3 7645 2.15 0 0 -231 0.05
BANKNIFT41800 225 2109.9 16261 2 0 0 -150 0.15
BANKNIFT46000 118190 2.3 119 2023.65 654 -0.3 1 -73.35
BANKNIFT45900 13769 2.55 23 2192.4 379 -0.25 0 0
BANKNIFT41900 232 2037 15369 2.05 -2 420.65 4440 -2.65
BANKNIFT41600 24 2414.45 11000 1.8 0 0 -13 0.15
BANKNIFT46200 12731 2.3 7 2170 707 -0.15 0 0
BANKNIFT46100 8550 2.35 72 2104.95 206 -0.25 0 0
BANKNIFT41700 213 2179.8 8041 1.8 0 0 134 0
BANKNIFT46500 108634 1.95 3 2792.3 568 -0.25 0 0
BANKNIFT41300 11 2693.8 6449 1.45 0 0 24 0.1
BANKNIFT46400 11991 2.1 1174 -0.2
BANKNIFT46300 11974 2.1 -687 -0.25
BANKNIFT41500 442 2445.2 66047 1.7 0 0 -286 0.05
BANKNIFT41000 306 2910 86453 1.55 0 0 448 0.05
BANKNIFT41200 14 2807.1 5441 1.5 0 0 -73 0.1
BANKNIFT46600 13359 1.85 37 -0.3
BANKNIFT40400 6 3306.55 1746 1.3 0 0 -4 0
BANKNIFT40500 109 3480 31468 1.4 -10 32.9 -108 0.1
BANKNIFT47000 63444 1.75 4 3094.85 -189 -0.15 0 0
BANKNIFT39500 12 4206.4 11809 1.15 0 0 -53 0.1
BANKNIFT39700 13 4006.45 1680 1.25 0 0 -1 0
BANKNIFT48000 22841 1.5 1 4292 70 -0.1 0 0
BANKNIFT40000 210 3967.7 27948 1.25 0 22.7 58 0.1
BANKNIFT47500 16670 1.7 1 3792.1 166 0 0 0
BANKNIFT50000 35249 1.3 220 -0.1
BANKNIFT49500 32137 1.4 -31 0.1
BANKNIFT49000 10687 1.4 4 5291.8 -261 0 0 0
BANKNIFT48500 8722 1.35 1 4791.9 -84 -0.05 0 0
BANKNIFT44000 520083 76.65 203338 107.15 2180 0.2 10802 2.95
BANKNIFT43800 160838 204.95 242997 34.65 -8391 0.25 3834 2.25
BANKNIFT43900 212467 131.25 242138 61.8 -10261 0.15 9385 2.7
BANKNIFT44100 322020 41.7 63761 171.8 4065 0.05 1788 2.35
BANKNIFT43700 69102 289.3 191488 20.05 -4937 -1.3 5110 1.6
BANKNIFT44400 160747 7.7 6726 439 253 -0.05 229 3.4
BANKNIFT43400 14856 575.9 167123 7.05 -135 -2.9 4683 0.25
BANKNIFT44300 182665 12.5 15283 343.5 4600 -0.15 534 2.65
BANKNIFT43500 56110 478.85 269537 9.15 344 -2.1 -665 0.35
BANKNIFT44200 261075 22.1 39726 252.45 3158 -0.1 1070 2.45
BANKNIFT43600 70355 382.4 165991 12.8 266 -1.25 1005 0.9
BANKNIFT44500 247224 6 6059 535.8 289 -0.05 -184 3.1
BANKNIFT43300 12348 674.7 114731 5.6 -826 -2.8 670 0.15
BANKNIFT44800 90303 3.8 793 830.95 4 -0.15 2 -1.85
BANKNIFT43000 9291 973.6 202703 3.75 -26 -3.7 -961 0
BANKNIFT44700 93558 4.2 1432 736 -379 -0.05 -3 12
BANKNIFT43100 2536 875.1 58478 4.05 -35 -5.9 -665 -0.1
BANKNIFT44600 136551 4.95 2329 636.95 119 -0.05 155 3.95
BANKNIFT43200 10927 773.85 87941 4.75 12 -4.05 -1978 0.1
BANKNIFT44900 62668 3.55 592 930.3 -219 -0.1 -8 5.9
BANKNIFT42900 1361 1074.35 60307 3.35 -3 -4.9 -245 0
BANKNIFT45200 39115 3.05 42 1272.35 178 -0.15 0 0
BANKNIFT42600 690 1381.95 25195 2.75 0 0 -453 0
BANKNIFT42700 577 1279.3 43086 2.9 0 0 -371 -0.05
BANKNIFT45100 34433 3.15 90 1175.05 187 -0.15 0 0
BANKNIFT45000 240011 3.4 1180 1033 -2077 -0.1 3 10.35
BANKNIFT42800 843 1168.25 64780 3.05 14 -15.8 223 -0.1
BANKNIFT45300 43256 2.95 33 1374.8 328 -0.05 0 0
BANKNIFT42500 1199 1467.7 155889 2.6 0 -12.3 -622 -0.05
BANKNIFT45600 15224 2.7 10 1892.5 283 0 0 0
BANKNIFT42200 225 1700 18086 2.3 0 0 107 0
BANKNIFT45500 144216 2.65 114 1533.9 723 -0.05 -2 4.25
BANKNIFT42300 274 1630.65 17203 2.35 0 0 -15 -0.05
BANKNIFT45400 22562 2.85 36 1443.5 608 -0.05 0 0
BANKNIFT42400 335 1550.65 23807 2.45 0 0 114 -0.1
BANKNIFT45800 21671 2.5 4 2052.1 381 -0.05 0 0
BANKNIFT42000 975 1967 146878 2.15 -2 -22 -405 0.05
BANKNIFT45700 12394 2.55 43 1721.15 391 -0.05 0 0
BANKNIFT42100 236 1774.3 8015 2.2 0 0 370 0.05
BANKNIFT45900 14229 2.45 23 2192.4 460 -0.1 0 0
BANKNIFT41900 232 2037 15601 2.05 0 0 232 0
BANKNIFT41600 24 2414.45 11496 1.7 0 0 496 -0.1
BANKNIFT46200 13203 2.2 7 2170 472 -0.1 0 0
BANKNIFT46100 9054 2.3 72 2104.95 504 -0.05 0 0
BANKNIFT41700 213 2179.8 8033 1.8 0 0 -8 0
BANKNIFT41800 225 2109.9 17015 2 0 0 754 0
BANKNIFT46000 118376 2.25 119 2023.65 186 -0.05 0 0
BANKNIFT46400 11471 2 -520 -0.1
BANKNIFT46300 11922 2.05 -52 -0.05
BANKNIFT41500 442 2445.2 66288 1.65 0 0 241 -0.05
BANKNIFT41000 306 2970 87309 1.5 0 60 856 -0.05
BANKNIFT41200 14 2807.1 5337 1.4 0 0 -104 -0.1
BANKNIFT46600 15204 1.85 1845 0
BANKNIFT46500 109008 1.9 3 2792.3 374 -0.05 0 0
BANKNIFT41300 11 2693.8 6398 1.45 0 0 -51 0
BANKNIFT47500 16593 1.6 1 3792.1 -77 -0.1 0 0
BANKNIFT40400 6 3306.55 1748 1.3 0 0 2 0
BANKNIFT40500 107 3486.7 31091 1.35 -2 6.7 -377 -0.05
BANKNIFT47000 63018 1.7 4 3094.85 -426 -0.05 0 0
BANKNIFT39500 12 4206.4 11771 1.1 0 0 -38 -0.05
BANKNIFT39700 13 4006.45 1680 1.25 0 0 0 0
BANKNIFT48000 22588 1.55 1 4292 -253 0.05 0 0
BANKNIFT40000 210 3967.7 27704 1.25 0 0 -244 0
BANKNIFT50000 35460 1.35 211 0.05
BANKNIFT44000 543083 78.55 235909 108.95 23000 1.9 32571 1.8
BANKNIFT48500 8660 1.95 1 4791.9 -62 0.6 0 0
BANKNIFT43900 216281 135 247584 64.6 3814 3.75 5446 2.8
BANKNIFT44100 322429 42.75 64943 173.3 409 1.05 1182 1.5
BANKNIFT43700 81171 292.4 197643 22.5 12069 3.1 6155 2.45
BANKNIFT44400 161597 8.15 7200 437.9 850 0.45 474 -1.1
BANKNIFT43400 14801 576.85 165956 7.9 -55 0.95 -1167 0.85
BANKNIFT44300 180625 12.95 16370 343.6 -2040 0.45 1087 0.1
BANKNIFT43500 56415 478.5 269428 10.35 305 -0.35 -109 1.2
BANKNIFT44200 268597 22.7 41318 252.6 7522 0.6 1592 0.15
BANKNIFT43600 70776 383.9 165865 14.55 421 1.5 -126 1.75
BANKNIFT44500 248520 6.35 6317 536.9 1296 0.35 258 1.1
BANKNIFT43300 12206 678 115300 6.35 -142 3.3 569 0.75
BANKNIFT43000 9264 975 201073 4.2 -27 1.4 -1630 0.45
BANKNIFT44800 91521 4.25 768 830.1 1218 0.45 -25 -0.85
BANKNIFT44700 93460 4.55 1433 733 -98 0.35 1 -3
BANKNIFT43100 2529 875.4 57983 4.65 -7 0.3 -495 0.6
BANKNIFT44600 139232 5.35 2330 635 2681 0.4 1 -1.95
BANKNIFT43200 10927 777.7 89220 5.3 0 3.85 1279 0.55
BANKNIFT44900 63712 3.95 594 930.05 1044 0.4 2 -0.25
BANKNIFT42900 1358 1075 59261 3.7 -3 0.65 -1046 0.35
BANKNIFT45200 39464 3.6 44 1228 349 0.55 2 -44.35
BANKNIFT42600 690 1372.2 25043 3 0 -9.75 -152 0.25
BANKNIFT45100 34949 3.65 90 1175.05 516 0.5 0 0
BANKNIFT42700 577 1279.3 43364 3.2 0 0 278 0.3
BANKNIFT45000 236760 3.8 1143 1029.75 -3251 0.4 -37 -3.25
BANKNIFT42800 843 1179.8 63903 3.4 0 11.55 -877 0.35
BANKNIFT42500 1200 1473.35 156049 2.85 1 5.65 160 0.25
BANKNIFT45600 15091 3.2 10 1892.5 -133 0.5 0 0
BANKNIFT42200 225 1700 17967 2.4 0 0 -119 0.1
BANKNIFT42300 274 1630.65 17359 2.5 0 0 156 0.15
BANKNIFT45500 147368 3.15 114 1529 3152 0.5 0 -4.9
BANKNIFT42400 335 1550.65 23898 2.65 0 0 91 0.2
BANKNIFT45800 21954 3.15 4 2052.1 283 0.65 0 0
BANKNIFT42000 975 1975 148973 2.3 0 8 2095 0.15
BANKNIFT42100 236 1874.2 8176 2.35 0 99.9 161 0.15
BANKNIFT45900 14627 3.1 23 2192.4 398 0.65 0 0
BANKNIFT41900 232 2037 16306 2.2 0 0 705 0.15
BANKNIFT41600 24 2414.45 11966 1.85 0 0 470 0.15
BANKNIFT46100 9294 2.9 72 2104.95 240 0.6 0 0
BANKNIFT41700 213 2179.8 8815 2.05 0 0 782 0.25
BANKNIFT41800 225 2109.9 17279 2.2 0 0 264 0.2
BANKNIFT46000 121648 2.85 115 2037.75 3272 0.6 -4 14.1
BANKNIFT46400 14108 2.55 2637 0.55
BANKNIFT46300 10946 2.7 -976 0.65
BANKNIFT41500 439 2472 66255 1.8 -3 26.8 -33 0.15
BANKNIFT41200 14 2807.1 5371 1.6 0 0 34 0.2
BANKNIFT46600 15239 2.35 35 0.5
BANKNIFT46500 117510 2.45 3 2792.3 8502 0.55 0 0
BANKNIFT47500 17744 2.15 1 3792.1 1151 0.55 0 0
BANKNIFT40400 6 3306.55 1745 1.45 0 0 -3 0.15
BANKNIFT40500 107 3486.7 31055 1.45 0 0 -36 0.1
BANKNIFT47000 63691 2.4 4 3094.85 673 0.7 0 0
BANKNIFT41000 306 2970 87806 1.55 0 0 497 0.05
BANKNIFT39500 12 4206.4 11833 1.3 0 0 62 0.2
BANKNIFT39700 13 4006.45 1626 1.4 0 0 -54 0.15
BANKNIFT48000 23109 1.95 1 4292 521 0.4 0 0
BANKNIFT40000 210 3967.7 27719 1.4 0 0 15 0.15
BANKNIFT50000 37805 1.65 2345 0.3
BANKNIFT49500 32560 1.7 423 0.3
BANKNIFT49000 10918 1.85 4 5291.8 231 0.45 0 0
BANKNIFT43800 203856 208.2 242969 37.85 43018 3.25 -28 3.2
BANKNIFT48500 8775 1.6 1 4791.9 115 -0.35 0 0
BANKNIFT43800 192844 219.4 247293 32.5 -11012 11.2 4324 -5.35
BANKNIFT44000 539747 85.5 242699 99.05 -3336 6.95 6790 -9.9
BANKNIFT43900 218174 143.65 246942 57.4 1893 8.65 -642 -7.2
BANKNIFT43700 84519 306.1 198499 19.5 3348 13.7 856 -3
BANKNIFT44100 319506 46.6 65545 160.65 -2923 3.85 602 -12.65
BANKNIFT43400 14857 593.45 165250 7 56 16.6 -706 -0.9
BANKNIFT44400 162328 8.55 7022 423.55 731 0.4 -178 -14.35
BANKNIFT43500 56312 495.15 271134 9.05 -103 16.65 1706 -1.3
BANKNIFT44300 181480 13.85 16124 327.8 855 0.9 -246 -15.8
BANKNIFT43600 71969 399 164159 12.6 1193 15.1 -1706 -1.95
BANKNIFT44200 267883 24.8 41758 238.05 -714 2.1 440 -14.55
BANKNIFT43300 12186 692 116016 5.65 -20 14 716 -0.7
BANKNIFT44500 248223 6.5 6282 521.1 -297 0.15 -35 -15.8
BANKNIFT43000 9146 993 201335 3.8 -118 18 262 -0.4
BANKNIFT44800 92756 4.1 762 816.9 1235 -0.15 -6 -13.2
BANKNIFT43100 2522 890.8 57901 4.3 -7 15.4 -82 -0.35
BANKNIFT44700 93809 4.45 1439 713.3 349 -0.1 6 -19.7
BANKNIFT43200 10858 790.05 90475 4.85 -69 12.35 1255 -0.45
BANKNIFT44600 143478 5.3 2293 619.5 4246 -0.05 -37 -15.5
BANKNIFT42900 1358 1094.8 59691 3.5 0 19.8 430 -0.2
BANKNIFT44900 63880 3.75 591 915.3 168 -0.2 -3 -14.75
BANKNIFT42600 691 1391.75 25601 2.9 1 19.55 558 -0.1
BANKNIFT45200 41143 3.4 44 1228 1679 -0.2 0 0
BANKNIFT42700 577 1286 43763 3 0 6.7 399 -0.2
BANKNIFT45100 35255 3.4 90 1175.05 306 -0.25 0 0
BANKNIFT42800 843 1194.55 64268 3.2 0 14.75 365 -0.2
BANKNIFT45000 235055 3.65 1136 1015.5 -1705 -0.15 -7 -14.25
BANKNIFT45300 43862 3.2 33 1374.8 606 0.25 0 0
BANKNIFT42500 1201 1493.4 154803 2.7 1 20.05 -1246 -0.15
BANKNIFT42200 225 1797.45 18106 2.4 0 97.45 139 0
BANKNIFT45600 14968 2.85 10 1892.5 -123 -0.35 0 0
BANKNIFT42300 274 1630.65 17455 2.5 0 0 96 0
BANKNIFT45500 147712 2.85 115 1518.1 344 -0.3 1 -10.9
BANKNIFT42400 335 1550.65 24190 2.6 0 0 292 -0.05
BANKNIFT45400 22454 3.1 36 1443.5 -108 0.25 0 0
BANKNIFT42000 970 1989.65 151515 2.3 -5 14.65 2542 0
BANKNIFT45800 21973 2.75 4 2052.1 19 -0.4 0 0
BANKNIFT42100 234 1881.65 8089 2.3 -2 7.45 -87 -0.05
BANKNIFT45700 13157 2.8 43 1721.15 763 0.25 0 0
BANKNIFT41900 232 2037 16580 2.15 0 0 274 -0.05
BANKNIFT45900 14739 2.7 23 2192.4 112 -0.4 0 0
BANKNIFT41600 24 2414.45 13316 1.8 0 0 1350 -0.05
BANKNIFT46200 14957 2.45 7 2170 1754 0.25 0 0
BANKNIFT41700 213 2179.8 8871 1.95 0 0 56 -0.1
BANKNIFT46100 9191 2.55 72 2104.95 -103 -0.35 0 0
BANKNIFT46000 126341 2.55 115 2034.4 4693 -0.3 0 -3.35
BANKNIFT41800 225 2109.9 17639 2.1 0 0 360 -0.1
BANKNIFT46400 14393 2.2 285 -0.35
BANKNIFT41500 438 2506.85 68844 1.75 -1 34.85 2589 -0.05
BANKNIFT46300 11375 2.3 429 -0.4
BANKNIFT41200 14 2807.1 5086 1.65 0 0 -285 0.05
BANKNIFT46600 15207 2 -32 -0.35
BANKNIFT46500 119892 2 3 2792.3 2382 -0.45 0 0
BANKNIFT47500 17993 1.8 1 3792.1 249 -0.35 0 0
BANKNIFT40400 6 3306.55 1727 1.4 0 0 -18 -0.05
BANKNIFT40500 107 3486.7 30608 1.45 0 0 -447 0
BANKNIFT47000 67826 1.95 4 3094.85 4135 -0.45 0 0
BANKNIFT41000 306 2970 87918 1.6 0 0 112 0.05
BANKNIFT39500 12 4206.4 11728 1.3 0 0 -105 0
BANKNIFT39700 13 4006.45 1632 1.4 0 0 6 0
BANKNIFT48000 23366 1.65 1 4292 257 -0.3 0 0
BANKNIFT40000 210 3967.7 28103 1.4 0 0 384 0
BANKNIFT50000 37811 1.45 6 -0.2
BANKNIFT49500 32973 1.5 413 -0.2
BANKNIFT39500 12 4206.4 11684 1.25 0 0 -44 -0.05
BANKNIFT43800 183667 223.95 248197 30.65 -9177 4.55 904 -1.85
BANKNIFT44000 539180 87.55 242927 94.5 -567 2.05 228 -4.55
BANKNIFT43900 218615 147.9 254147 53.95 441 4.25 7205 -3.45
BANKNIFT43700 80985 311.55 195344 18.4 -3534 5.45 -3155 -1.1
BANKNIFT44100 321373 48.2 73195 154.05 1867 1.6 7650 -6.6
BANKNIFT43400 15032 598.6 166060 6.95 175 5.15 810 -0.05
BANKNIFT44400 163170 8.5 7626 415 842 -0.05 604 -8.55
BANKNIFT43500 56740 502.05 270014 8.7 428 6.9 -1120 -0.35
BANKNIFT44300 182801 14.05 16528 320.7 1321 0.2 404 -7.1
BANKNIFT44200 269230 25.4 47869 232.05 1347 0.6 6111 -6
BANKNIFT43600 71260 403.8 162977 12.1 -709 4.8 -1182 -0.5
BANKNIFT43300 12215 700.25 115111 5.6 29 8.25 -905 -0.05
BANKNIFT44500 247666 6.45 6528 513.75 -557 -0.05 246 -7.35
BANKNIFT44800 92873 3.9 742 812.75 117 -0.2 -20 -4.15
BANKNIFT43000 9156 1000 203157 3.85 10 7 1822 0.05
BANKNIFT44700 94493 4.3 1438 720.05 684 -0.15 -1 6.75
BANKNIFT43100 2505 891.45 59137 4.25 -17 0.65 1236 -0.05
BANKNIFT43200 10847 797.35 90753 4.75 -11 7.3 278 -0.1
BANKNIFT44600 143087 5.2 2267 614.55 -391 -0.1 -26 -4.95
BANKNIFT42800 841 1184.4 64669 3.15 -2 -10.15 401 -0.05
BANKNIFT45000 236461 3.4 1138 1009.85 1406 -0.25 2 -5.65
BANKNIFT42900 1359 1086.35 60159 3.55 1 -8.45 468 0.05
BANKNIFT44900 64078 3.6 590 914.8 198 -0.15 -1 -0.5
BANKNIFT42600 691 1391.75 25655 2.85 0 0 54 -0.05
BANKNIFT45200 41306 3.1 44 1228 163 -0.3 0 0
BANKNIFT45100 35027 3.2 90 1175.05 -228 -0.2 0 0
BANKNIFT42700 577 1286 43935 3 0 0 172 0
BANKNIFT42300 274 1630.65 17901 2.5 0 0 446 0
BANKNIFT45500 146249 2.5 115 1518.1 -1463 -0.35 0 0
BANKNIFT42400 335 1550.65 24299 2.65 0 0 109 0.05
BANKNIFT45400 22461 2.7 36 1443.5 7 -0.4 0 0
BANKNIFT45300 43829 2.9 33 1374.8 -33 -0.3 0 0
BANKNIFT42500 1201 1490 152826 2.7 0 -3.4 -1977 0
BANKNIFT42200 225 1797.45 18613 2.35 0 0 507 -0.05
BANKNIFT45600 15873 2.5 10 1892.5 905 -0.35 0 0
BANKNIFT42000 949 1995 152189 2.25 -21 5.35 674 -0.05
BANKNIFT45800 21944 2.35 4 2052.1 -29 -0.4 0 0
BANKNIFT42100 234 1881.65 7563 2.3 0 0 -526 0
BANKNIFT45700 13370 2.4 43 1721.15 213 -0.4 0 0
BANKNIFT46000 127164 2.15 115 2034.4 823 -0.4 0 0
BANKNIFT41800 225 2109.9 17770 2.1 0 0 131 0
BANKNIFT41900 232 2037 17066 2.25 0 0 486 0.1
BANKNIFT45900 14759 2.3 23 2192.4 20 -0.4 0 0
BANKNIFT46300 11316 1.95 -59 -0.35
BANKNIFT41500 438 2506.85 69411 1.9 0 0 567 0.15
BANKNIFT46200 15200 2.05 7 2170 243 -0.4 0 0
BANKNIFT41600 25 2391.1 13377 1.85 1 -23.35 61 0.05
BANKNIFT41700 213 2179.8 8710 2 0 0 -161 0.05
BANKNIFT46100 9234 2.15 72 2104.95 43 -0.4 0 0
BANKNIFT41200 14 2807.1 5185 1.6 0 0 99 -0.05
BANKNIFT46600 15175 1.6 -32 -0.4
BANKNIFT46500 119250 1.7 3 2792.3 -642 -0.3 0 0
BANKNIFT46400 14266 1.8 -127 -0.4
BANKNIFT40400 6 3306.55 1726 1.45 0 0 -1 0.05
BANKNIFT40500 107 3486.7 30355 1.4 0 0 -253 -0.05
BANKNIFT47000 67882 1.65 4 3094.85 56 -0.3 0 0
BANKNIFT41000 306 2970 88477 1.55 0 0 559 -0.05
BANKNIFT39700 13 4006.45 1632 1.4 0 0 0 0
BANKNIFT48000 23236 1.5 1 4292 -130 -0.15 0 0
BANKNIFT40000 210 3967.7 27946 1.3 0 0 -157 -0.1
BANKNIFT47500 18091 1.5 1 3792.1 98 -0.3 0 0
BANKNIFT49500 32892 1.3 -81 -0.2
BANKNIFT49000 10483 1.35 4 5291.8 -435 -0.5 0 0
BANKNIFT48500 8685 1.4 1 4791.9 -90 -0.2 0 0
BANKNIFT48500 8869 1.2 1 4791.9 184 -0.2 0 0
BANKNIFT39500 12 4206.4 11733 1.25 0 0 49 0
BANKNIFT44000 535142 95.8 261702 78.7 -4038 8.25 18775 -15.8
BANKNIFT43800 176847 239.4 254127 22.7 -6820 15.45 5930 -7.95
BANKNIFT43900 199764 159.15 265120 42.2 -18851 11.25 10973 -11.75
BANKNIFT44100 324186 53.05 70624 135.9 2813 4.85 -2571 -18.15
BANKNIFT43700 70980 329.8 196570 13.65 -10005 18.25 1226 -4.75
BANKNIFT44400 161603 9.2 7892 392.4 -1567 0.7 266 -22.6
BANKNIFT43400 14893 621.95 168349 5.4 -139 23.35 2289 -1.55
BANKNIFT44300 188248 15.45 17769 298.75 5447 1.4 1241 -21.95
BANKNIFT43500 54071 522.2 269194 6.55 -2669 20.15 -820 -2.15
BANKNIFT43600 68787 424.75 165156 8.95 -2473 20.95 2179 -3.15
BANKNIFT44200 275011 28.5 42868 212.35 5781 3.1 -5001 -19.7
BANKNIFT43200 10864 820.6 91515 4.1 17 23.25 762 -0.65
BANKNIFT44500 251804 6.7 8469 489.4 4138 0.25 1941 -24.35
BANKNIFT43300 12135 719.25 113690 4.55 -80 19 -1421 -1.05
BANKNIFT44800 92979 3.65 757 791.55 106 -0.25 15 -21.2
BANKNIFT43000 9098 1020 210340 3.55 -58 20 7183 -0.3
BANKNIFT43100 2507 919.2 59957 3.85 2 27.75 820 -0.4
BANKNIFT44700 95473 4.15 1450 699.85 980 -0.15 12 -20.2
BANKNIFT44600 143957 5.15 2278 590.4 870 -0.05 11 -24.15
BANKNIFT45000 235662 3.05 1183 988.25 -799 -0.35 45 -21.6
BANKNIFT42800 842 1215 65172 3.15 1 30.6 503 0
BANKNIFT44900 63736 3.25 591 893.4 -342 -0.35 1 -21.4
BANKNIFT42900 1412 1119.65 59906 3.3 53 33.3 -253 -0.25
BANKNIFT45200 41486 2.75 44 1228 180 -0.35 0 0
BANKNIFT42600 697 1416.15 25528 2.8 6 24.4 -127 -0.05
BANKNIFT45100 35383 2.9 90 1175.05 356 -0.3 0 0
BANKNIFT42700 578 1315 44335 2.95 1 29 400 -0.05
BANKNIFT45500 145274 2.25 114 1509.5 -975 -0.25 -1 -8.6
BANKNIFT42300 274 1630.65 18299 2.45 0 0 398 -0.05
BANKNIFT45400 22572 2.4 36 1443.5 111 -0.3 0 0
BANKNIFT42400 334 1608.3 24179 2.6 -1 57.65 -120 -0.05
BANKNIFT45300 42872 2.55 33 1374.8 -957 -0.35 0 0
BANKNIFT42500 1178 1515.55 149861 2.65 -23 25.55 -2965 -0.05
BANKNIFT45600 16357 2.2 10 1892.5 484 -0.3 0 0
BANKNIFT42200 225 1797.45 18683 2.4 0 0 70 0.05
BANKNIFT45800 22364 2.05 4 2052.1 420 -0.3 0 0
BANKNIFT42000 944 2013.8 151846 2.35 -5 18.8 -343 0.1
BANKNIFT45700 12852 2.1 43 1721.15 -518 -0.3 0 0
BANKNIFT42100 234 1881.65 7876 2.35 0 0 313 0.05
BANKNIFT41800 225 2109.9 16531 2.15 0 0 -1239 0.05
BANKNIFT46000 125107 1.85 114 1987.9 -2057 -0.3 -1 -46.5
BANKNIFT45900 14825 1.95 23 2192.4 66 -0.35 0 0
BANKNIFT41900 232 2037 17391 2.3 0 0 325 0.05
BANKNIFT46300 11168 1.55 -148 -0.4
BANKNIFT41500 437 2507.8 70501 1.95 -1 0.95 1090 0.05
BANKNIFT46200 15430 1.75 7 2170 230 -0.3 0 0
BANKNIFT41600 26 2357.8 13119 1.95 1 -33.3 -258 0.1
BANKNIFT46100 9360 1.8 72 2104.95 126 -0.35 0 0
BANKNIFT41700 213 2179.8 8456 2 0 0 -254 0
BANKNIFT46600 15290 1.25 115 -0.35
BANKNIFT41200 14 2807.1 5020 1.7 0 0 -165 0.1
BANKNIFT46500 119369 1.45 3 2792.3 119 -0.25 0 0
BANKNIFT46400 14211 1.4 -55 -0.4
BANKNIFT40400 6 3306.55 1702 1.45 0 0 -24 0
BANKNIFT40500 107 3486.7 31014 1.5 0 0 659 0.1
BANKNIFT47000 67402 1.4 4 3094.85 -480 -0.25 0 0
BANKNIFT41000 306 3017.35 89002 1.75 0 47.35 525 0.2
BANKNIFT39700 13 4006.45 1632 1.4 0 0 0 0
BANKNIFT48000 23196 1.25 1 4292 -40 -0.25 0 0
BANKNIFT40000 210 3967.7 27423 1.4 0 0 -523 0.1
BANKNIFT47500 18117 1.3 1 3792.1 26 -0.2 0 0
BANKNIFT50000 38007 1.2 196 -0.25
BANKNIFT49500 33166 1.1 274 -0.2
BANKNIFT49000 10658 1.2 4 5291.8 175 -0.15 0 0
BANKNIFT48500 8819 1.3 1 4791.9 -50 0.1 0 0
BANKNIFT39500 12 4206.4 11715 1.3 0 0 -18 0.05
BANKNIFT44000 508771 94.85 268187 80.45 -26371 -0.95 6485 1.75
BANKNIFT43800 152388 238.15 248333 24.1 -24459 -1.25 -5794 1.4
BANKNIFT43900 181131 158.05 277394 43.75 -18633 -1.1 12274 1.55
BANKNIFT44100 325585 52.9 74348 138.2 1399 -0.15 3724 2.3
BANKNIFT43700 63534 328.85 195344 14.3 -7446 -0.95 -1226 0.65
BANKNIFT44400 162293 8.9 7961 395.1 690 -0.3 69 2.7
BANKNIFT43400 14740 619.05 169074 5.8 -153 -2.9 725 0.4
BANKNIFT44300 193128 15.05 17895 300.2 4880 -0.4 126 1.45
BANKNIFT43500 52430 521.3 269132 7.05 -1641 -0.9 -62 0.5
BANKNIFT43600 66513 423.6 165099 9.45 -2274 -1.15 -57 0.5
BANKNIFT44200 277603 27.8 44585 213.15 2592 -0.7 1717 0.8
BANKNIFT44600 143202 5.05 1712 590.45 -755 -0.1 -566 0.05
BANKNIFT43200 10877 818.25 91649 4.2 13 -2.35 134 0.1
BANKNIFT44500 252655 6.4 8823 492 851 -0.3 354 2.6
BANKNIFT43300 12057 718.85 111386 4.7 -78 -0.4 -2304 0.15
BANKNIFT44800 92890 3.7 757 787.2 -89 0.05 0 -4.35
BANKNIFT43000 9039 1021 210578 3.6 -59 1 238 0.05
BANKNIFT43100 2503 916.5 60259 3.9 -4 -2.7 302 0.05
BANKNIFT44700 95082 4.15 1449 690.8 -391 0 -1 -9.05
BANKNIFT45000 232827 3.15 1221 984.45 -2835 0.1 38 -3.8
BANKNIFT42800 842 1215 64485 3.05 0 0 -687 -0.1
BANKNIFT44900 63883 3.3 591 890 147 0.05 0 -3.4
BANKNIFT42900 1394 1114.6 59416 3.35 -18 -5.05 -490 0.05
BANKNIFT45200 41207 2.75 44 1228 -279 0 0 0
BANKNIFT42600 697 1418.05 25340 2.8 0 1.9 -188 0
BANKNIFT42700 578 1315 44214 2.9 0 0 -121 -0.05
BANKNIFT45100 35431 2.9 90 1175.05 48 0 0 0
BANKNIFT45500 144392 2.3 114 1509.5 -882 0.05 0 0
BANKNIFT42300 274 1630.65 17979 2.45 0 0 -320 0
BANKNIFT45400 22469 2.45 36 1443.5 -103 0.05 0 0
BANKNIFT42400 334 1608.3 24199 2.5 0 0 20 -0.1
BANKNIFT42500 1178 1513.6 148136 2.65 0 -1.95 -1725 0
BANKNIFT45300 42500 2.6 33 1374.8 -372 0.05 0 0
BANKNIFT45600 16234 2.25 10 1892.5 -123 0.05 0 0
BANKNIFT42200 225 1813.9 18272 2.4 0 16.45 -411 0
BANKNIFT45800 22298 2.1 4 2052.1 -66 0.05 0 0
BANKNIFT42000 944 2015 148867 2.2 0 1.2 -2979 -0.15
BANKNIFT45700 12586 2.15 43 1721.15 -266 0.05 0 0
BANKNIFT42100 234 1881.65 8082 2.35 0 0 206 0
BANKNIFT41700 213 2179.8 8382 2.05 0 0 -74 0.05
BANKNIFT41800 225 2109.9 15726 2.1 0 0 -805 -0.05
BANKNIFT46000 124712 1.9 114 1987.9 -395 0.05 0 0
BANKNIFT45900 14734 2 23 2192.4 -91 0.05 0 0
BANKNIFT41900 232 2037 16681 2.2 0 0 -710 -0.1
BANKNIFT46300 10714 1.65 -454 0.1
BANKNIFT41500 428 2514.9 71066 1.9 -9 7.1 565 -0.05
BANKNIFT46200 15372 1.75 7 2170 -58 0 0 0
BANKNIFT41600 26 2357.8 13241 1.95 0 0 122 0
BANKNIFT46100 9206 1.8 72 2104.95 -154 0 0 0
BANKNIFT46600 15184 1.3 -106 0.05
BANKNIFT41200 14 2807.1 4842 1.75 0 0 -178 0.05
BANKNIFT46500 119021 1.55 3 2792.3 -348 0.1 0 0
BANKNIFT46400 14158 1.4 -53 0
BANKNIFT40400 6 3306.55 1651 1.6 0 0 -51 0.15
BANKNIFT40500 107 3486.7 31872 1.6 0 0 858 0.1
BANKNIFT47000 67571 1.45 4 3094.85 169 0.05 0 0
BANKNIFT41000 306 3017.35 91879 1.75 0 0 2877 0
BANKNIFT39700 13 4006.45 1626 1.45 0 0 -6 0.05
BANKNIFT48000 23228 1.3 1 4292 32 0.05 0 0
BANKNIFT40000 205 4030 27461 1.35 -5 62.3 38 -0.05
BANKNIFT47500 17762 1.35 1 3792.1 -355 0.05 0 0
BANKNIFT50000 37818 1.2 -189 0
BANKNIFT49500 33258 1.15 92 0.05
BANKNIFT49000 10728 1.25 4 5291.8 70 0.05 0 0
BANKNIFT48500 8756 1.1 1 4791.9 -63 -0.2 0 0
BANKNIFT39500 12 4206.4 11584 1.35 0 0 -131 0.05
BANKNIFT44000 487847 101.45 289951 74.45 -20924 6.6 21764 -6
BANKNIFT43800 139914 248.75 247846 22.15 -12474 10.6 -487 -1.95
BANKNIFT43900 164196 167.05 283834 40.2 -16935 9 6440 -3.55
BANKNIFT44100 325312 56.9 82955 129.85 -273 4 8607 -8.35
BANKNIFT43700 61010 340.5 204402 13.4 -2524 11.65 9058 -0.9
BANKNIFT44400 166483 9 8457 382.45 4190 0.1 496 -12.65
BANKNIFT43400 14422 631.1 169136 5.6 -318 12.05 62 -0.2
BANKNIFT44300 201694 15.75 19166 289.25 8566 0.7 1271 -10.95
BANKNIFT43500 51822 533.05 273799 6.8 -608 11.75 4667 -0.25
BANKNIFT44200 276891 29.55 47147 203.35 -712 1.75 2562 -9.8
BANKNIFT43600 66192 434.7 167626 9.1 -321 11.1 2527 -0.35
BANKNIFT44600 140429 4.95 1500 578.8 -2773 -0.1 -212 -11.65
BANKNIFT43200 10808 830.05 94130 4.15 -69 11.8 2481 -0.05
BANKNIFT44500 251129 6.3 10796 479 -1526 -0.1 1973 -13
BANKNIFT43300 12020 733.9 112562 4.7 -37 15.05 1176 0
BANKNIFT44800 92699 3.5 759 785 -191 -0.2 2 -2.2
BANKNIFT43000 8970 1031.95 216041 3.5 -69 10.95 5463 -0.1
BANKNIFT44700 93272 3.95 1456 677.7 -1810 -0.2 7 -13.1
BANKNIFT43100 2465 929.35 63152 3.8 -38 12.85 2893 -0.1
BANKNIFT45000 232974 2.95 1221 976 147 -0.2 0 -8.45
BANKNIFT42800 830 1232.55 64328 3.05 -12 17.55 -157 0
BANKNIFT44900 63302 3.05 591 890 -581 -0.25 0 0
BANKNIFT42900 1368 1125.65 59445 3.3 -26 11.05 29 -0.05
BANKNIFT45200 40552 2.55 45 1170 -655 -0.2 1 -58
BANKNIFT42600 699 1428.1 24811 2.8 2 10.05 -529 0
BANKNIFT45100 34608 2.7 90 1175.05 -823 -0.2 0 0
BANKNIFT42700 578 1329.5 44587 2.9 0 14.5 373 0
BANKNIFT45400 21966 2.25 36 1443.5 -503 -0.2 0 0
BANKNIFT42400 334 1608.3 23689 2.65 0 0 -510 0.15
BANKNIFT45300 42146 2.4 33 1374.8 -354 -0.2 0 0
BANKNIFT42500 1176 1528 148591 2.7 -2 14.4 455 0.05
BANKNIFT45600 15427 2.1 10 1592.45 -807 -0.15 0 -300.05
BANKNIFT42200 225 1813.9 18470 2.4 0 0 198 0
BANKNIFT45500 143374 2.15 114 1509.5 -1018 -0.15 0 0
BANKNIFT42300 273 1730 18115 2.5 -1 99.35 136 0.05
BANKNIFT45800 22097 1.95 4 2052.1 -201 -0.15 0 0
BANKNIFT42000 937 2028.1 146717 2.25 -7 13.1 -2150 0.05
BANKNIFT45700 12289 2.05 43 1721.15 -297 -0.1 0 0
BANKNIFT42100 234 1881.65 7939 2.35 0 0 -143 0
BANKNIFT46100 8788 1.6 72 2104.95 -418 -0.2 0 0
BANKNIFT41700 213 2179.8 8292 2 0 0 -90 -0.05
BANKNIFT41800 225 2109.9 15914 2.05 0 0 188 -0.05
BANKNIFT46000 127251 1.8 113 1990.85 2539 -0.1 -1 2.95
BANKNIFT45900 14300 1.85 23 2192.4 -434 -0.15 0 0
BANKNIFT41900 232 2037 15962 2.15 0 0 -719 -0.05
BANKNIFT46300 10378 1.45 -336 -0.2
BANKNIFT41500 427 2517.15 70960 1.8 -1 2.25 -106 -0.1
BANKNIFT46200 14646 1.55 7 2170 -726 -0.2 0 0
BANKNIFT41600 26 2357.8 13191 1.85 0 0 -50 -0.1
BANKNIFT46600 15188 1.15 4 -0.15
BANKNIFT41200 14 2807.1 4802 1.7 0 0 -40 -0.05
BANKNIFT46500 118509 1.35 3 2792.3 -512 -0.2 0 0
BANKNIFT46400 13950 1.2 -208 -0.2
BANKNIFT40400 6 3306.55 1653 1.6 0 0 2 0
BANKNIFT40500 107 3486.7 32235 1.55 0 0 363 -0.05
BANKNIFT47000 67398 1.2 4 3094.85 -173 -0.25 0 0
BANKNIFT41000 306 3018.9 91465 1.65 0 1.55 -414 -0.1
BANKNIFT39700 13 4006.45 1626 1.45 0 0 0 0
BANKNIFT48000 23202 1.15 1 4292 -26 -0.15 0 0
BANKNIFT40000 205 4030 27570 1.4 0 0 109 0.05
BANKNIFT47500 17087 1.2 1 3792.1 -675 -0.15 0 0
BANKNIFT50000 38100 1.1 282 -0.1
BANKNIFT49500 33130 1.1 -128 -0.05
BANKNIFT49000 10902 1.05 4 5291.8 174 -0.2 0 0
BANKNIFT49000 10934 1.15 4 5291.8 32 0.1 0 0
BANKNIFT48500 8809 1.05 1 4791.9 53 -0.05 0 0
BANKNIFT43800 130140 259.35 251112 22.1 -9774 10.6 3266 -0.05
BANKNIFT44000 457802 109.6 302938 71.55 -30045 8.15 12987 -2.9
BANKNIFT43900 149629 177.2 285995 39.2 -14567 10.15 2161 -1
BANKNIFT43700 58191 351.2 205732 13.75 -2819 10.7 1330 0.35
BANKNIFT44100 307590 62.05 85815 124.75 -17722 5.15 2860 -5.1
BANKNIFT43400 14341 643.35 170187 6 -81 12.25 1051 0.4
BANKNIFT44400 165618 9.6 9241 371.55 -865 0.6 784 -10.9
BANKNIFT43500 51103 544.25 275090 7.25 -719 11.2 1291 0.45
BANKNIFT44300 202326 17.15 20064 280.8 632 1.4 898 -8.45
BANKNIFT44200 272253 32.9 49038 195.95 -4638 3.35 1891 -7.4
BANKNIFT43600 59588 447.1 167962 9.45 -6604 12.4 336 0.35
BANKNIFT43200 10804 846.65 93993 4.45 -4 16.6 -137 0.3
BANKNIFT44600 139557 4.9 1527 565 -872 -0.05 27 -13.8
BANKNIFT43300 11947 742.8 113171 5.05 -73 8.9 609 0.35
BANKNIFT44500 242674 6.5 10943 470.2 -8455 0.2 147 -8.8
BANKNIFT43000 8953 1043.4 216349 3.8 -17 11.45 308 0.3
BANKNIFT44800 91620 3.35 745 764.45 -1079 -0.15 -14 -20.55
BANKNIFT44700 91025 3.85 1470 662.2 -2247 -0.1 14 -15.5
BANKNIFT43100 2456 943.95 63647 4.1 -9 14.6 495 0.3
BANKNIFT42800 825 1242 64680 3.25 -5 9.45 352 0.2
BANKNIFT45000 232091 2.8 1265 965 -883 -0.15 44 -11
BANKNIFT42900 1359 1142.4 58353 3.5 -9 16.75 -1092 0.2
BANKNIFT44900 62695 2.95 591 862.05 -607 -0.1 0 -27.95
BANKNIFT42600 692 1442.1 24634 2.9 -7 14 -177 0.1
BANKNIFT45200 40160 2.4 45 1170 -392 -0.15 0 0
BANKNIFT42700 553 1336.75 44182 3.05 -25 7.25 -405 0.15
BANKNIFT45100 33974 2.55 91 1070.05 -634 -0.15 1 -105
BANKNIFT42400 334 1608.3 23690 2.65 0 0 1 0
BANKNIFT45400 21702 2.1 36 1443.5 -264 -0.15 0 0
BANKNIFT42500 1159 1546.45 148647 2.8 -17 18.45 56 0.1
BANKNIFT45300 42857 2.3 33 1374.8 711 -0.1 0 0
BANKNIFT42200 225 1813.9 18431 2.4 0 0 -39 0
BANKNIFT45600 15020 1.9 25 1585.05 -407 -0.2 15 -7.4
BANKNIFT42300 273 1730 18183 2.45 0 0 68 -0.05
BANKNIFT45500 143133 1.95 113 1460.6 -241 -0.2 -1 -48.9
BANKNIFT45900 13631 1.65 23 2192.4 -669 -0.2 0 0
BANKNIFT42000 937 2048 146235 2.25 0 19.9 -482 0
BANKNIFT45800 21722 1.7 4 2052.1 -375 -0.25 0 0
BANKNIFT42100 233 1941 8119 2.4 -1 59.35 180 0.05
BANKNIFT45700 11917 1.75 43 1721.15 -372 -0.3 0 0
BANKNIFT41700 212 2350 8264 2 -1 170.2 -28 0
BANKNIFT46100 8579 1.5 72 2104.95 -209 -0.1 0 0
BANKNIFT46000 126858 1.6 113 1990.85 -393 -0.2 0 0
BANKNIFT41800 207 2227.8 15753 2.1 -18 117.9 -161 0.05
BANKNIFT41900 232 2037 15814 2.2 0 0 -148 0.05
BANKNIFT46300 10229 1.25 -149 -0.2
BANKNIFT41500 427 2517.15 71089 1.9 0 0 129 0.1
BANKNIFT41600 26 2357.8 13331 1.95 0 0 140 0.1
BANKNIFT46200 13884 1.45 7 2170 -762 -0.1 0 0
BANKNIFT46600 15193 1.05 5 -0.1
BANKNIFT41200 14 2807.1 4745 1.7 0 0 -57 0
BANKNIFT46500 118041 1.25 3 2792.3 -468 -0.1 0 0
BANKNIFT46400 14041 1.15 91 -0.05
BANKNIFT40400 6 3306.55 1688 1.6 0 0 35 0
BANKNIFT40500 104 3550 32212 1.6 -3 63.3 -23 0.05
BANKNIFT47000 67043 1.2 4 3094.85 -355 0 0 0
BANKNIFT41000 300 3041.45 90168 1.7 -6 22.55 -1297 0.05
BANKNIFT39500 12 4206.4 11505 1.35 0 0 -79 0
BANKNIFT39700 13 4006.45 1646 1.5 0 0 20 0.05
BANKNIFT48000 23238 1.1 1 4292 36 -0.05 0 0
BANKNIFT40000 205 4030 28364 1.5 0 0 794 0.1
BANKNIFT47500 17217 1.1 1 3792.1 130 -0.1 0 0
BANKNIFT50000 38103 1.05 3 -0.05
BANKNIFT49500 33192 1 62 -0.1
BANKNIFT49000 10939 1 4 5291.8 5 -0.15 0 0
BANKNIFT48500 8813 1 1 4791.9 4 -0.05 0 0
BANKNIFT43900 147708 170.85 293423 39.6 -1921 -6.35 7428 0.4
BANKNIFT43600 55869 440.7 167374 9.75 -3719 -6.4 -588 0.3
BANKNIFT44100 315367 57.3 93588 126 7777 -4.75 7773 1.25
BANKNIFT43700 58151 344.65 207151 14.1 -40 -6.55 1419 0.35
BANKNIFT44000 454754 103.65 314096 72.5 -3048 -5.95 11158 0.95
BANKNIFT43800 130019 254.25 247079 22.7 -121 -5.1 -4033 0.6
BANKNIFT44300 204701 14.8 24220 283.45 2375 -2.35 4156 2.65
BANKNIFT43500 50629 537.75 275533 7.25 -474 -6.5 443 0
BANKNIFT44200 275412 29.25 58155 198.2 3159 -3.65 9117 2.25
BANKNIFT44600 139432 4.3 1654 573.8 -125 -0.6 127 8.8
BANKNIFT43200 10797 834.85 93380 4.5 -7 -11.8 -613 0.05
BANKNIFT44500 236264 5.65 11330 474.45 -6410 -0.85 387 4.25
BANKNIFT43300 11880 733.3 112336 5 -67 -9.5 -835 -0.05
BANKNIFT44400 167512 8.25 9646 377.5 1894 -1.35 405 5.95
BANKNIFT43400 14429 636.1 169859 6 88 -7.25 -328 0
BANKNIFT44800 91000 3 761 770.4 -620 -0.35 16 5.95
BANKNIFT43000 8950 1033.2 216970 3.8 -3 -10.2 621 0
BANKNIFT43100 2446 933.35 63621 4.1 -10 -10.6 -26 0
BANKNIFT44700 89750 3.35 1472 672 -1275 -0.5 2 9.8
BANKNIFT45000 233203 2.6 1271 971.2 1112 -0.2 6 6.2
BANKNIFT42800 825 1242 63779 3.3 0 0 -901 0.05
BANKNIFT44900 62308 2.7 592 873.3 -387 -0.25 1 11.25
BANKNIFT42900 1373 1128.6 58158 3.5 14 -13.8 -195 0
BANKNIFT45200 39472 2.25 45 1170 -688 -0.15 0 0
BANKNIFT42600 692 1442.1 24652 2.95 0 0 18 0.05
BANKNIFT42700 553 1335 44532 3.15 0 -1.75 350 0.1
BANKNIFT45100 33869 2.35 89 1066.8 -105 -0.2 -2 -3.25
BANKNIFT45400 21535 2 36 1443.5 -167 -0.1 0 0
BANKNIFT42400 334 1627.1 23704 2.75 0 18.8 14 0.1
BANKNIFT45300 42409 2.1 33 1374.8 -448 -0.2 0 0
BANKNIFT42500 1162 1534 152174 2.85 3 -12.45 3527 0.05
BANKNIFT45600 14623 1.8 25 1585.05 -397 -0.1 0 0
BANKNIFT42200 225 1813.9 18449 2.55 0 0 18 0.15
BANKNIFT45500 144103 1.8 111 1467.25 970 -0.15 -2 6.65
BANKNIFT42300 273 1730 18171 2.65 0 0 -12 0.2
BANKNIFT45900 13465 1.65 23 2192.4 -166 0 0 0
BANKNIFT41900 232 2037 14984 2.3 0 0 -830 0.1
BANKNIFT45800 21209 1.75 4 2052.1 -513 0.05 0 0
BANKNIFT42000 933 2030 148232 2.45 -4 -18 1997 0.2
BANKNIFT45700 11436 1.7 43 1721.15 -481 -0.05 0 0
BANKNIFT42100 233 1941 8661 2.55 0 0 542 0.15
BANKNIFT46100 8480 1.5 72 2104.95 -99 0 0 0
BANKNIFT41700 212 2350 8245 2.1 0 0 -19 0.1
BANKNIFT46000 125029 1.5 113 1990.85 -1829 -0.1 0 0
BANKNIFT41800 207 2227.8 15684 2.25 0 0 -69 0.15
BANKNIFT46300 10188 1.25 -41 0
BANKNIFT41500 427 2517.15 70694 2 0 0 -395 0.1
BANKNIFT46200 13679 1.4 7 2170 -205 -0.05 0 0
BANKNIFT41600 26 2357.8 13172 2.05 0 0 -159 0.1
BANKNIFT46600 15170 1.05 -23 0
BANKNIFT41200 14 2807.1 4831 1.8 0 0 86 0.1
BANKNIFT46500 118034 1.25 3 2792.3 -7 0 0 0
BANKNIFT46400 13872 1.1 -169 -0.05
BANKNIFT40400 6 3306.55 1720 1.55 0 0 32 -0.05
BANKNIFT40500 104 3550 32082 1.6 0 0 -130 0
BANKNIFT47000 66609 1.15 4 3094.85 -434 -0.05 0 0
BANKNIFT41000 300 3041.45 89606 1.8 0 0 -562 0.1
BANKNIFT39500 12 4206.4 11493 1.25 0 0 -12 -0.1
BANKNIFT39700 13 4006.45 1660 1.55 0 0 14 0.05
BANKNIFT48000 23414 1.05 1 4292 176 -0.05 0 0
BANKNIFT40000 205 4030 28503 1.45 0 0 139 -0.05
BANKNIFT47500 17175 1.1 1 3792.1 -42 0 0 0
BANKNIFT50000 38093 1.05 -10 0
BANKNIFT49500 33174 0.95 -18 -0.05
BANKNIFT49000 10979 1.1 4 5291.8 40 0.1 0 0
BANKNIFT48500 8796 1 1 4791.9 -17 0 0 0
BANKNIFT43900 141553 167 296941 40.5 -6155 -3.85 3518 0.9
BANKNIFT44200 289118 28.35 53960 201.8 13706 -0.9 -4195 3.6
BANKNIFT43600 52619 435.3 169350 9.5 -3250 -5.4 1976 -0.25
BANKNIFT43700 56060 339.8 208358 14 -2091 -4.85 1207 -0.1
BANKNIFT44100 324524 55.35 92442 128.5 9157 -1.95 -1146 2.5
BANKNIFT43800 128996 249.1 249903 22.8 -1023 -5.15 2824 0.1
BANKNIFT44000 453113 100.25 326664 74.05 -1641 -3.4 12568 1.55
BANKNIFT43500 50078 532.95 277319 7.1 -551 -4.8 1786 -0.15
BANKNIFT44300 207381 14.55 23191 289.1 2680 -0.25 -1029 5.65
BANKNIFT43200 10748 833.6 94200 4.45 -49 -1.25 820 -0.05
BANKNIFT44600 139207 4.25 1857 574.55 -225 -0.05 203 0.75
BANKNIFT43300 11772 733.7 118098 5.05 -108 0.4 5762 0.05
BANKNIFT44500 237721 5.55 10959 479.9 1457 -0.1 -371 5.45
BANKNIFT43400 14108 630.8 171829 5.85 -321 -5.3 1970 -0.15
BANKNIFT44400 171552 7.95 8892 382.25 4040 -0.3 -754 4.75
BANKNIFT44800 91784 3.15 761 768.3 784 0.15 0 -2.1
BANKNIFT43000 8931 1035.2 219379 3.8 -19 2 2409 0
BANKNIFT44700 90023 3.4 1485 677.6 273 0.05 13 5.6
BANKNIFT43100 2442 930 63291 4.1 -4 -3.35 -330 0
BANKNIFT42800 825 1242 63307 3.35 0 0 -472 0.05
BANKNIFT45000 229065 2.65 1247 973.2 -4138 0.05 -24 2
BANKNIFT42900 1372 1141.95 58708 3.55 -1 13.35 550 0.05
BANKNIFT44900 62229 2.8 595 873.6 -79 0.1 3 0.3
BANKNIFT42600 692 1435 24981 2.95 0 -7.1 329 0
BANKNIFT45200 39472 2.35 45 1170 0 0.1 0 0
BANKNIFT42700 553 1324.45 45433 3.25 0 -10.55 901 0.1
BANKNIFT45100 32681 2.45 89 1066.8 -1188 0.1 0 0
BANKNIFT42400 334 1627.1 23614 2.75 0 0 -90 0
BANKNIFT45400 21188 2.05 36 1443.5 -347 0.05 0 0
BANKNIFT45300 41842 2.2 33 1374.8 -567 0.1 0 0
BANKNIFT42500 1159 1529.55 152981 2.9 -3 -4.45 807 0.05
BANKNIFT45700 11114 1.8 43 1721.15 -322 0.1 0 0
BANKNIFT42200 225 1813.9 18243 2.6 0 0 -206 0.05
BANKNIFT45600 14167 1.85 25 1585.05 -456 0.05 0 0
BANKNIFT42300 273 1730 18615 2.7 0 0 444 0.05
BANKNIFT45500 145537 1.9 111 1467.25 1434 0.1 0 0
BANKNIFT41900 232 2037 13890 2.3 0 0 -1094 0
BANKNIFT45900 13334 1.7 23 2192.4 -131 0.05 0 0
BANKNIFT42000 930 2040.45 154388 2.45 -3 10.45 6156 0
BANKNIFT45800 21216 1.8 4 2052.1 7 0.05 0 0
BANKNIFT42100 233 1941 9019 2.55 0 0 358 0
BANKNIFT41700 212 2350 8114 2.1 0 0 -131 0
BANKNIFT46100 8375 1.55 72 2104.95 -105 0.05 0 0
BANKNIFT41800 207 2227.8 15495 2.2 0 0 -189 -0.05
BANKNIFT46000 122319 1.65 113 1990.85 -2710 0.15 0 0
BANKNIFT46300 10130 1.35 -58 0.1
BANKNIFT41500 425 2537.65 70892 2 -2 20.5 198 0
BANKNIFT41600 26 2357.8 13361 2 0 0 189 -0.05
BANKNIFT46200 13565 1.5 7 2170 -114 0.1 0 0
BANKNIFT41200 14 2807.1 4860 1.8 0 0 29 0
BANKNIFT46600 15187 1.05 17 0
BANKNIFT46500 115348 1.35 3 2792.3 -2686 0.1 0 0
BANKNIFT46400 13891 1.2 19 0.1
BANKNIFT40400 6 3306.55 1720 1.65 0 0 0 0.1
BANKNIFT40500 104 3550 32097 1.7 0 0 15 0.1
BANKNIFT47000 66452 1.2 4 3094.85 -157 0.05 0 0
BANKNIFT41000 298 3020 89944 1.8 -2 -21.45 338 0
BANKNIFT39500 12 4206.4 11518 1.45 0 0 25 0.2
BANKNIFT39700 13 4006.45 1662 1.6 0 0 2 0.05
BANKNIFT48000 23439 1.15 1 4292 25 0.1 0 0
BANKNIFT40000 201 4028.75 28423 1.6 -4 -1.25 -80 0.15
BANKNIFT47500 17059 1.25 1 3792.1 -116 0.15 0 0
BANKNIFT50000 38078 1.05 -15 0
BANKNIFT49500 33295 1 121 0.05
BANKNIFT49000 10951 1.05 4 5291.8 -28 -0.05 0 0
BANKNIFT48500 8824 1 1 4791.9 28 0 0 0
BANKNIFT43900 138062 148.8 294716 47.3 -3491 -18.2 -2225 6.8
BANKNIFT44200 289869 23.1 53318 220.1 751 -5.25 -642 18.3
BANKNIFT43600 52732 411.7 170398 10.6 113 -23.6 1048 1.1
BANKNIFT44100 326504 45.75 89235 144.6 1980 -9.6 -3207 16.1
BANKNIFT43700 56166 316.85 210252 16.1 106 -22.95 1894 2.1
BANKNIFT44000 455725 87.3 323712 84.2 2612 -12.95 -2952 10.15
BANKNIFT43800 129272 229.75 249528 26.4 276 -19.35 -375 3.6
BANKNIFT44300 205807 11.55 21978 311.1 -1574 -3 -1213 22
BANKNIFT43500 50178 507.45 277432 7.85 100 -25.5 113 0.75
BANKNIFT44600 137809 3.75 2410 601.15 -1398 -0.5 553 26.6
BANKNIFT43200 10736 806.8 94031 4.6 -12 -26.8 -169 0.15
BANKNIFT44500 237100 4.7 10506 504.5 -621 -0.85 -453 24.6
BANKNIFT43300 11750 707.15 116800 5.25 -22 -26.55 -1298 0.2
BANKNIFT44400 171108 6.35 8856 404.95 -444 -1.6 -36 22.7
BANKNIFT43400 14158 607 171712 6.35 50 -23.8 -117 0.5
BANKNIFT44800 90848 2.85 669 802 -936 -0.3 -92 33.7
BANKNIFT43000 8933 1004.5 220187 3.95 2 -30.7 808 0.15
BANKNIFT44700 90109 3.1 1485 697.2 86 -0.3 0 19.6
BANKNIFT43100 2442 910.7 63060 4.25 0 -19.3 -231 0.15
BANKNIFT45000 230081 2.5 1223 1002 1016 -0.15 -24 28.8
BANKNIFT42800 825 1242 63391 3.4 0 0 84 0.05
BANKNIFT44900 62762 2.6 595 881.7 533 -0.2 0 8.1
BANKNIFT42900 1374 1101.95 58681 3.65 2 -40 -27 0.1
BANKNIFT45200 39152 2.15 46 1191.25 -320 -0.2 1 21.25
BANKNIFT42600 691 1417.95 25561 3.1 -1 -17.05 580 0.15
BANKNIFT45100 32371 2.25 91 1082.85 -310 -0.2 2 16.05
BANKNIFT42700 550 1300.4 47509 3.3 -3 -24.05 2076 0.05
BANKNIFT45400 20888 1.9 36 1443.5 -300 -0.15 0 0
BANKNIFT42400 333 1606.9 23552 2.8 -1 -20.2 -62 0.05
BANKNIFT45300 41691 2.1 33 1374.8 -151 -0.1 0 0
BANKNIFT42500 1167 1509.5 152913 2.9 8 -20.05 -68 0
BANKNIFT45700 10996 1.7 43 1721.15 -118 -0.1 0 0
BANKNIFT42100 233 1941 8975 2.5 0 0 -44 -0.05
BANKNIFT45600 13951 1.8 25 1585.05 -216 -0.05 0 0
BANKNIFT42200 225 1813.9 18353 2.6 0 0 110 0
BANKNIFT45500 145407 1.85 111 1467.25 -130 -0.05 0 0
BANKNIFT42300 273 1730 18594 2.7 0 0 -21 0
BANKNIFT45900 13011 1.55 23 2192.4 -323 -0.15 0 0
BANKNIFT41900 232 2037 13798 2.35 0 0 -92 0.05
BANKNIFT45800 21086 1.65 4 2052.1 -130 -0.15 0 0
BANKNIFT42000 930 2040.45 153543 2.45 0 0 -845 0
BANKNIFT46100 8493 1.45 72 2104.95 118 -0.1 0 0
BANKNIFT41700 212 2350 8138 2.15 0 0 24 0.05
BANKNIFT41800 207 2227.8 15514 2.25 0 0 19 0.05
BANKNIFT46000 122526 1.55 113 1990.85 207 -0.1 0 0
BANKNIFT46300 10073 1.25 -57 -0.1
BANKNIFT41500 425 2537.65 71214 1.95 0 0 322 -0.05
BANKNIFT46200 13531 1.4 7 2170 -34 -0.1 0 0
BANKNIFT41600 26 2357.8 13453 2.05 0 0 92 0.05
BANKNIFT46600 15192 0.95 5 -0.1
BANKNIFT41200 14 2807.1 4742 1.9 0 0 -118 0.1
BANKNIFT46500 112404 1.3 3 2792.3 -2944 -0.05 0 0
BANKNIFT46400 13872 1.1 -19 -0.1
BANKNIFT40400 6 3306.55 1759 1.6 0 0 39 -0.05
BANKNIFT40500 104 3550 31937 1.7 0 0 -160 0
BANKNIFT47000 66363 1.25 4 3094.85 -89 0.05 0 0
BANKNIFT41000 298 3020 89887 1.85 0 0 -57 0.05
BANKNIFT39500 12 4206.4 11519 1.45 0 0 1 0
BANKNIFT39700 13 4006.45 1710 1.6 0 0 48 0
BANKNIFT48000 23537 1.1 1 4292 98 -0.05 0 0
BANKNIFT40000 201 4028.75 28298 1.6 0 0 -125 0
BANKNIFT47500 16877 1.05 1 3792.1 -182 -0.2 0 0
BANKNIFT50000 38173 1 95 -0.05
BANKNIFT49500 33246 1.05 -49 0.05
BANKNIFT49000 10896 1.1 4 5291.8 -55 0.05 0 0
BANKNIFT48500 8798 1.05 1 4791.9 -26 0.05 0 0
BANKNIFT43900 136739 157.85 292293 43.15 -1323 9.05 -2423 -4.15
BANKNIFT44200 289767 25.7 51906 211.1 -102 2.6 -1412 -9
BANKNIFT43600 52364 424.35 169159 9.8 -368 12.65 -1239 -0.8
BANKNIFT44100 323059 50.8 84351 136 -3445 5.05 -4884 -8.6
BANKNIFT43700 56289 329.4 215742 14.8 123 12.55 5490 -1.3
BANKNIFT44000 461020 93.25 320317 78.9 5295 5.95 -3395 -5.3
BANKNIFT43800 128958 238.95 249480 24.25 -314 9.2 -48 -2.15
BANKNIFT43400 13993 619.95 172775 5.9 -165 12.95 1063 -0.45
BANKNIFT44300 201671 13 21551 298.05 -4136 1.45 -427 -13.05
BANKNIFT43500 49602 520.6 280629 7.25 -576 13.15 3197 -0.6
BANKNIFT44600 137552 3.75 2560 589.7 -257 0 150 -11.45
BANKNIFT43200 10748 819.35 94000 4.4 12 12.55 -31 -0.2
BANKNIFT44500 233909 4.85 8841 489.2 -3191 0.15 -1665 -15.3
BANKNIFT43300 11669 718.55 115763 4.95 -81 11.4 -1037 -0.3
BANKNIFT44400 164281 7.05 9036 392.35 -6827 0.7 180 -12.6
BANKNIFT44800 88760 2.7 654 788.7 -2088 -0.15 -15 -13.3
BANKNIFT43000 9226 1019.95 221191 3.7 293 15.45 1004 -0.25
BANKNIFT43100 2424 917.7 63331 4 -18 7 271 -0.25
BANKNIFT44700 89430 3 1474 685.1 -679 -0.1 -11 -12.1
BANKNIFT45000 229231 2.35 1217 985.9 -850 -0.15 -6 -16.1
BANKNIFT42800 825 1216.15 62645 3.2 0 -25.85 -746 -0.2
BANKNIFT44900 62607 2.5 610 885.55 -155 -0.1 15 3.85
BANKNIFT42900 1405 1120.55 59038 3.45 31 18.6 357 -0.2
BANKNIFT45200 37788 2.05 47 1179.15 -1364 -0.1 1 -12.1
BANKNIFT42600 689 1400 25690 2.9 -2 -17.95 129 -0.2
BANKNIFT45100 31631 2.2 91 1090.9 -740 -0.05 0 8.05
BANKNIFT42700 550 1286.05 47225 3.1 0 -14.35 -284 -0.2
BANKNIFT45400 20600 1.85 36 1443.5 -288 -0.05 0 0
BANKNIFT42400 334 1619.7 23872 2.65 1 12.8 320 -0.15
BANKNIFT45300 41577 2 33 1374.8 -114 -0.1 0 0
BANKNIFT42500 1167 1494.15 154351 2.8 0 -15.35 1438 -0.1
BANKNIFT45700 10621 1.65 43 1721.15 -375 -0.05 0 0
BANKNIFT42100 233 1941 8801 2.4 0 0 -174 -0.1
BANKNIFT45600 13269 1.75 25 1585.05 -682 -0.05 0 0
BANKNIFT42200 225 1824 18396 2.5 0 10.1 43 -0.1
BANKNIFT45500 144921 1.8 111 1467.25 -486 -0.05 0 0
BANKNIFT42300 273 1730 18922 2.6 0 0 328 -0.1
BANKNIFT45900 12774 1.55 23 2192.4 -237 0 0 0
BANKNIFT41900 232 2037 13715 2.2 0 0 -83 -0.15
BANKNIFT45800 21156 1.6 4 2052.1 70 -0.05 0 0
BANKNIFT42000 932 2000 155350 2.4 2 -40.45 1807 -0.05
BANKNIFT46100 8352 1.5 72 2104.95 -141 0.05 0 0
BANKNIFT41700 212 2350 8073 2 0 0 -65 -0.15
BANKNIFT41800 207 2227.8 15465 2.15 0 0 -49 -0.1
BANKNIFT46000 123010 1.5 113 1990.85 484 -0.05 0 0
BANKNIFT46300 10065 1.25 -8 0
BANKNIFT41500 425 2537.65 69517 1.85 0 0 -1697 -0.1
BANKNIFT46200 13145 1.4 7 2170 -386 0 0 0
BANKNIFT41600 26 2357.8 13515 1.9 0 0 62 -0.15
BANKNIFT46600 15226 1.05 34 0.1
BANKNIFT41200 14 2807.1 4773 1.7 0 0 31 -0.2
BANKNIFT46500 111522 1.3 3 2792.3 -882 0 0 0
BANKNIFT46400 13917 1.15 45 0.05
BANKNIFT47500 16924 1.15 1 3792.1 47 0.1 0 0
BANKNIFT40400 6 3306.55 1723 1.65 0 0 -36 0.05
BANKNIFT40500 104 3550 31881 1.5 0 0 -56 -0.2
BANKNIFT47000 66260 1.15 4 3094.85 -103 -0.1 0 0
BANKNIFT41000 298 3020 89822 1.7 0 0 -65 -0.15
BANKNIFT39500 12 4206.4 11556 1.4 0 0 37 -0.05
BANKNIFT39700 13 4006.45 1710 1.6 0 0 0 0
BANKNIFT48000 23455 1.1 1 4292 -82 0 0 0
BANKNIFT40000 201 4028.75 28211 1.4 0 0 -87 -0.2
BANKNIFT50000 38140 1.05 -33 0.05
BANKNIFT49500 33216 1.05 -30 0
BANKNIFT49000 10896 0.95 4 5291.8 0 -0.15 0 0
BANKNIFT48500 8793 0.95 1 4791.9 -5 -0.1 0 0
BANKNIFT43900 137192 142.9 296537 51.75 453 -14.95 4244 8.6
BANKNIFT44200 292349 22.2 52318 232.05 2582 -3.5 412 20.95
BANKNIFT43600 52666 401.7 170104 11.75 302 -22.65 945 1.95
BANKNIFT44100 328736 43.95 83227 152.85 5677 -6.85 -1124 16.85
BANKNIFT43700 56964 308.75 223088 18.2 675 -20.65 7346 3.4
BANKNIFT44000 469091 82.1 327486 92.3 8071 -11.15 7169 13.4
BANKNIFT43800 130624 220.55 252349 29.8 1666 -18.4 2869 5.55
BANKNIFT44400 166017 6.35 9042 415.9 1736 -0.7 6 23.55
BANKNIFT43400 14073 594.35 172862 6.7 80 -25.6 87 0.8
BANKNIFT44300 204717 11.35 21442 322.2 3046 -1.65 -109 24.15
BANKNIFT43500 49659 497.45 281400 8.5 57 -23.15 771 1.25
BANKNIFT44600 137371 3.6 2298 613 -181 -0.15 -262 23.3
BANKNIFT43200 10704 792 93525 4.7 -44 -27.35 -475 0.3
BANKNIFT44500 233558 4.6 8732 513.85 -351 -0.25 -109 24.65
BANKNIFT43300 11621 694 116142 5.4 -48 -24.55 379 0.45
BANKNIFT44800 88447 2.7 640 813.6 -313 0 -14 24.9
BANKNIFT43000 8906 996 223011 3.9 -320 -23.95 1820 0.2
BANKNIFT44700 89440 2.95 1474 695.75 10 -0.05 0 10.65
BANKNIFT43100 2424 901.2 63559 4.2 0 -16.5 228 0.2
BANKNIFT45000 229648 2.35 1224 1012.8 417 0 7 26.9
BANKNIFT42800 825 1218.5 62568 3.25 0 2.35 -77 0.05
BANKNIFT44900 62309 2.5 638 913.2 -298 0 28 27.65
BANKNIFT42900 1405 1099.55 58746 3.5 0 -21 -292 0.05
BANKNIFT45200 37546 2.05 47 1179.15 -242 0 0 0
BANKNIFT42600 689 1400 25612 2.95 0 0 -78 0.05
BANKNIFT45100 31707 2.15 91 1090.9 76 -0.05 0 0
BANKNIFT42700 550 1286.05 46579 3.05 0 0 -646 -0.05
BANKNIFT45400 20490 1.9 36 1443.5 -110 0.05 0 0
BANKNIFT42400 334 1619.7 23847 2.65 0 0 -25 0
BANKNIFT45300 41489 2 33 1374.8 -88 0 0 0
BANKNIFT42500 1164 1493.45 155142 2.7 -3 -0.7 791 -0.1
BANKNIFT45700 10563 1.7 43 1721.15 -58 0.05 0 0
BANKNIFT42100 232 1916.75 8913 2.3 -1 -24.25 112 -0.1
BANKNIFT45600 13342 1.7 25 1585.05 73 -0.05 0 0
BANKNIFT42200 225 1824 18310 2.4 0 0 -86 -0.1
BANKNIFT45500 143955 1.7 111 1467.25 -966 -0.1 0 0
BANKNIFT42300 273 1730 18957 2.5 0 0 35 -0.1
BANKNIFT45900 12853 1.6 23 2192.4 79 0.05 0 0
BANKNIFT41900 232 2037 13694 2.1 0 0 -21 -0.1
BANKNIFT45800 21121 1.65 4 2052.1 -35 0.05 0 0
BANKNIFT42000 932 2000 153944 2.15 0 0 -1406 -0.25
BANKNIFT46100 8381 1.45 72 2104.95 29 -0.05 0 0
BANKNIFT41700 212 2350 8076 1.9 0 0 3 -0.1
BANKNIFT46000 122468 1.5 113 1990.85 -542 0 0 0
BANKNIFT41800 207 2227.8 15393 2 0 0 -72 -0.15
BANKNIFT41500 425 2537.65 68731 1.7 0 0 -786 -0.15
BANKNIFT46300 10097 1.3 32 0.05
BANKNIFT46200 13265 1.45 7 2170 120 0.05 0 0
BANKNIFT41600 26 2357.8 13515 1.8 0 0 0 -0.1
BANKNIFT46600 15159 1.05 -67 0
BANKNIFT41200 14 2807.1 4696 1.6 0 0 -77 -0.1
BANKNIFT46500 110942 1.3 3 2792.3 -580 0 0 0
BANKNIFT46400 14075 1.2 158 0.05
BANKNIFT47500 17016 1.05 1 3792.1 92 -0.1 0 0
BANKNIFT40400 6 3306.55 1721 1.6 0 0 -2 -0.05
BANKNIFT40500 104 3550 31516 1.4 0 0 -365 -0.1
BANKNIFT47000 65972 1.15 4 3094.85 -288 0 0 0
BANKNIFT41000 298 3020 89291 1.5 0 0 -531 -0.2
BANKNIFT39500 12 4206.4 11556 1.25 0 0 0 -0.15
BANKNIFT39700 13 4006.45 1703 1.5 0 0 -7 -0.1
BANKNIFT48000 23429 1 1 4292 -26 -0.1 0 0
BANKNIFT40000 201 4028.75 28208 1.35 0 0 -3 -0.05
BANKNIFT50000 38131 0.95 -9 -0.1
BANKNIFT49500 33216 0.95 0 -0.1
BANKNIFT43900 140988 161.55 295739 43.3 3796 18.65 -798 -8.45
BANKNIFT43600 52026 427.85 170690 9.95 -640 26.15 586 -1.8
BANKNIFT44200 297353 26.7 52761 208.15 5004 4.5 443 -23.9
BANKNIFT44100 330326 52.5 83728 133.8 1590 8.55 501 -19.05
BANKNIFT43700 60311 333 220413 15 3347 24.25 -2675 -3.2
BANKNIFT44000 480721 95.9 333458 78 11630 13.8 5972 -14.3
BANKNIFT43800 144498 242.85 253689 24.5 13874 22.3 1340 -5.3
BANKNIFT44400 168233 7.4 8733 389.1 2216 1.05 -309 -26.8
BANKNIFT43400 13942 623 172250 6 -131 28.65 -612 -0.7
BANKNIFT44300 206266 13.45 21829 295.05 1549 2.1 387 -27.15
BANKNIFT43500 49001 526 282589 7.45 -658 28.55 1189 -1.05
BANKNIFT44600 136731 4 2250 590.3 -640 0.4 -48 -22.7
BANKNIFT43200 10700 818.9 92905 4.45 -4 26.9 -620 -0.25
BANKNIFT44500 231738 5.2 8735 486.65 -1820 0.6 3 -27.2
BANKNIFT43300 11604 724.3 116368 5.1 -17 30.3 226 -0.3
BANKNIFT43000 8799 1019 225721 3.8 -107 23 2710 -0.1
BANKNIFT44800 90182 2.9 640 789.7 1735 0.2 0 -23.9
BANKNIFT44700 89195 3.3 1471 692 -245 0.35 -3 -3.75
BANKNIFT43100 2431 918.4 64133 4.05 7 17.2 574 -0.15
BANKNIFT45000 229458 2.5 1224 990 -190 0.15 0 -22.8
BANKNIFT42800 825 1218.5 62171 3.2 0 0 -397 -0.05
BANKNIFT44900 62489 2.6 638 886.8 180 0.1 0 -26.4
BANKNIFT42900 1389 1120.55 58450 3.45 -16 21 -296 -0.05
BANKNIFT42500 1164 1516.65 156169 2.75 0 23.2 1027 0.05
BANKNIFT45200 38375 2.25 45 1192.35 829 0.2 -2 13.2
BANKNIFT42600 689 1400 26581 2.9 0 0 969 -0.05
BANKNIFT45100 31922 2.35 91 1090.9 215 0.2 0 0
BANKNIFT42700 550 1286.05 46750 3.05 0 0 171 0
BANKNIFT45400 21224 2 36 1443.5 734 0.1 0 0
BANKNIFT42400 333 1614.7 23800 2.55 -1 -5 -47 -0.1
BANKNIFT45300 42377 2.05 33 1374.8 888 0.05 0 0
BANKNIFT45700 11343 1.75 43 1721.15 780 0.05 0 0
BANKNIFT42100 232 1916.75 8951 2.25 0 0 38 -0.05
BANKNIFT45600 13941 1.85 25 1585.05 599 0.15 0 0
BANKNIFT42200 225 1824 18225 2.35 0 0 -85 -0.05
BANKNIFT45500 142480 1.75 111 1467.25 -1475 0.05 0 0
BANKNIFT42300 273 1730 18943 2.45 0 0 -14 -0.05
BANKNIFT45900 13378 1.65 23 2192.4 525 0.05 0 0
BANKNIFT41900 232 2037 13709 2.05 0 0 15 -0.05
BANKNIFT45800 21612 1.75 4 2052.1 491 0.1 0 0
BANKNIFT42000 932 2000 153028 2.2 0 0 -916 0.05
BANKNIFT46100 8617 1.55 72 2104.95 236 0.1 0 0
BANKNIFT41700 212 2350 8117 1.8 0 0 41 -0.1
BANKNIFT46000 121932 1.55 113 1990.85 -536 0.05 0 0
BANKNIFT41800 207 2227.8 15335 1.95 0 0 -58 -0.05
BANKNIFT46300 10017 1.35 -80 0.05
BANKNIFT46200 13902 1.5 7 2170 637 0.05 0 0
BANKNIFT41600 26 2357.8 13435 1.75 0 0 -80 -0.05
BANKNIFT46600 15148 1.15 -11 0.1
BANKNIFT41200 14 2807.1 4696 1.55 0 0 0 -0.05
BANKNIFT46500 111270 1.35 3 2792.3 328 0.05 0 0
BANKNIFT46400 13976 1.25 -99 0.05
BANKNIFT41500 425 2537.65 69032 1.75 0 0 301 0.05
BANKNIFT47500 17104 1.25 1 3792.1 88 0.2 0 0
BANKNIFT40400 6 3306.55 1716 1.55 0 0 -5 -0.05
BANKNIFT40500 104 3550 31502 1.45 0 0 -14 0.05
BANKNIFT47000 66072 1.2 4 3094.85 100 0.05 0 0
BANKNIFT41000 298 3020 88371 1.55 0 0 -920 0.05
BANKNIFT39500 12 4206.4 11497 1.3 0 0 -59 0.05
BANKNIFT39700 13 4006.45 1705 1.5 0 0 2 0
BANKNIFT48000 23619 1.25 1 4292 190 0.25 0 0
BANKNIFT40000 201 4028.75 28272 1.35 0 0 64 0
BANKNIFT50000 38131 1.05 0 0.1
BANKNIFT49500 33186 1.1 -30 0.15
BANKNIFT49000 12019 1.25 4 5291.8 1123 0.3 0 0
BANKNIFT48500 8782 1.25 1 4791.9 -11 0.3 0 0
BANKNIFT49000 12785 1.25 4 5291.8 766 0 0 0
BANKNIFT48500 8737 1.2 1 4791.9 -45 -0.05 0 0
BANKNIFT43900 144154 159.05 296974 44.25 3166 -2.5 1235 0.95
BANKNIFT44200 298032 26.25 53567 210.8 679 -0.45 806 2.65
BANKNIFT43600 52286 425 171142 10.3 260 -2.85 452 0.35
BANKNIFT44100 333911 51.3 84513 136.05 3585 -1.2 785 2.25
BANKNIFT43700 61058 330.05 222314 15.45 747 -2.95 1901 0.45
BANKNIFT44000 483909 94.2 335810 79.25 3188 -1.7 2352 1.25
BANKNIFT43800 145406 240.95 255316 25.15 908 -1.9 1627 0.65
BANKNIFT44400 167760 7.55 8830 392.8 -473 0.15 97 3.7
BANKNIFT43400 13970 619.35 172158 6.25 28 -3.65 -92 0.25
BANKNIFT44300 206486 13.35 22206 299.3 220 -0.1 377 4.25
BANKNIFT43500 49103 521.8 282256 7.65 102 -4.2 -333 0.2
BANKNIFT44600 137996 4.1 1696 589.2 1265 0.1 -554 -1.1
BANKNIFT43200 10707 824.3 92704 4.6 7 5.4 -201 0.15
BANKNIFT44500 231704 5.2 8281 489.1 -34 0 -454 2.45
BANKNIFT43300 11619 721 118147 5.25 15 -3.3 1779 0.15
BANKNIFT44800 90647 3 634 784.6 465 0.1 -6 -5.1
BANKNIFT43000 8780 1019.75 226509 3.85 -19 0.75 788 0.05
BANKNIFT44700 90239 3.3 1466 688.75 1044 0 -5 -3.25
BANKNIFT43100 2427 926.8 63501 4.2 -4 8.4 -632 0.15
BANKNIFT45000 228047 2.55 1208 987 -1411 0.05 -16 -3
BANKNIFT42800 825 1218.5 62460 3.25 0 0 289 0.05
BANKNIFT44900 62461 2.75 631 879.05 -28 0.15 -7 -7.75
BANKNIFT42900 1389 1124.9 58196 3.5 0 4.35 -254 0.05
BANKNIFT45300 42620 2.2 33 1374.8 243 0.15 0 0
BANKNIFT42500 1159 1518 156919 2.75 -5 1.35 750 0
BANKNIFT45200 38605 2.3 45 1192.35 230 0.05 0 0
BANKNIFT42600 689 1400 26517 2.95 0 0 -64 0.05
BANKNIFT45100 31961 2.45 91 1090.9 39 0.1 0 0
BANKNIFT42700 549 1317.9 47040 3.05 -1 31.85 290 0
BANKNIFT42300 273 1730 19192 2.5 0 0 249 0.05
BANKNIFT45400 21563 2.1 36 1443.5 339 0.1 0 0
BANKNIFT42400 332 1611.05 23905 2.65 -1 -3.65 105 0.1
BANKNIFT45700 11542 1.85 43 1721.15 199 0.1 0 0
BANKNIFT42100 232 1916.75 8923 2.35 0 0 -28 0.1
BANKNIFT45600 13911 1.95 25 1585.05 -30 0.1 0 0
BANKNIFT42200 225 1824 18509 2.4 0 0 284 0.05
BANKNIFT45500 142349 1.9 111 1467.25 -131 0.15 0 0
BANKNIFT45900 14012 1.8 23 2192.4 634 0.15 0 0
BANKNIFT41900 232 2037 13752 2.1 0 0 43 0.05
BANKNIFT45800 21645 1.85 4 2052.1 33 0.1 0 0
BANKNIFT42000 932 2000 152942 2.3 0 0 -86 0.1
BANKNIFT46100 8307 1.7 72 2104.95 -310 0.15 0 0
BANKNIFT41700 212 2350 8219 1.95 0 0 102 0.15
BANKNIFT46000 122573 1.7 113 1990.85 641 0.15 0 0
BANKNIFT41800 207 2227.8 15217 2.05 0 0 -118 0.1
BANKNIFT46300 10181 1.5 164 0.15
BANKNIFT41500 425 2537.65 69188 1.85 0 0 156 0.1
BANKNIFT46200 12979 1.65 7 2170 -923 0.15 0 0
BANKNIFT41600 26 2357.8 13397 1.85 0 0 -38 0.1
BANKNIFT46600 15150 1.3 2 0.15
BANKNIFT41200 14 2807.1 4572 1.65 0 0 -124 0.1
BANKNIFT46500 110319 1.45 3 2792.3 -951 0.1 0 0
BANKNIFT46400 13883 1.4 -93 0.15
BANKNIFT47500 17391 1.35 1 3792.1 287 0.1 0 0
BANKNIFT40400 6 3306.55 1736 1.5 0 0 20 -0.05
BANKNIFT40500 104 3550 31405 1.45 0 0 -97 0
BANKNIFT47000 65765 1.35 4 3094.85 -307 0.15 0 0
BANKNIFT41000 298 3020 88609 1.6 0 0 238 0.05
BANKNIFT39500 12 4206.4 11535 1.35 0 0 38 0.05
BANKNIFT39700 13 4006.45 1744 1.5 0 0 39 0
BANKNIFT48000 23644 1.3 1 4292 25 0.05 0 0
BANKNIFT40000 201 4028.75 28307 1.4 0 0 35 0.05
BANKNIFT50000 37986 1.1 -145 0.05
BANKNIFT49500 33103 1.15 -83 0.05
BANKNIFT49000 12976 1.15 4 5291.8 191 -0.1 0 0
BANKNIFT48500 8712 1.15 1 4791.9 -25 -0.05 0 0
BANKNIFT43800 147513 247.9 258509 23.1 2107 6.95 3193 -2.05
BANKNIFT43900 146434 165.35 294742 40.85 2280 6.3 -2232 -3.4
BANKNIFT44200 303805 27.5 54728 203.05 5773 1.25 1161 -7.75
BANKNIFT43600 51204 434.7 170637 9.8 -1082 9.7 -505 -0.5
BANKNIFT44100 336374 53.9 87056 129.15 2463 2.6 2543 -6.9
BANKNIFT43700 59782 339.25 223446 14.3 -1276 9.2 1132 -1.15
BANKNIFT44000 490481 98.25 348335 74.3 6572 4.05 12525 -4.95
BANKNIFT44400 164511 7.6 8951 382.4 -3249 0.05 121 -10.4
BANKNIFT43400 14016 629.9 172663 6.1 46 10.55 505 -0.15
BANKNIFT44300 210590 13.95 23116 288.95 4104 0.6 910 -10.35
BANKNIFT43500 48803 531.65 285981 7.45 -300 9.85 3725 -0.2
BANKNIFT44600 139856 4 1866 578.6 1860 -0.1 170 -10.6
BANKNIFT43200 10709 829.5 94730 4.7 2 5.2 2026 0.1
BANKNIFT44500 231710 5.2 7892 480.5 6 0 -389 -8.6
BANKNIFT43300 11606 730.05 119314 5.25 -13 9.05 1167 0
BANKNIFT42900 1389 1124.35 58638 3.7 0 -0.55 442 0.2
BANKNIFT43000 8749 1028.4 227960 4 -31 8.65 1451 0.15
BANKNIFT44800 90455 2.9 637 775 -192 -0.1 3 -9.6
BANKNIFT44700 92608 3.3 1482 676.75 2369 0 16 -12
BANKNIFT43100 2418 928 62965 4.25 -9 1.2 -536 0.05
BANKNIFT45100 31883 2.25 91 1090.9 -78 -0.2 0 0
BANKNIFT45000 226607 2.5 1207 975.6 -1440 -0.05 -1 -11.4
BANKNIFT42800 825 1218.5 62709 3.5 0 0 249 0.25
BANKNIFT44900 62218 2.6 628 871.5 -243 -0.15 -3 -7.55
BANKNIFT45300 42886 2 33 1374.8 266 -0.2 0 0
BANKNIFT42500 1159 1529.45 157837 3.05 0 11.45 918 0.3
BANKNIFT45200 38414 2.15 45 1192.35 -191 -0.15 0 0
BANKNIFT42600 689 1400 26671 3.2 0 0 154 0.25
BANKNIFT42700 549 1332.1 46487 3.3 0 14.2 -553 0.25
BANKNIFT45500 142339 1.8 111 1467.25 -10 -0.1 0 0
BANKNIFT42300 273 1730 19172 2.8 0 0 -20 0.3
BANKNIFT45400 21405 1.9 36 1443.5 -158 -0.2 0 0
BANKNIFT42400 332 1611.05 23934 2.9 0 0 29 0.25
BANKNIFT45700 11399 1.7 43 1681.7 -143 -0.15 0 -39.45
BANKNIFT42100 232 1916.75 9263 2.65 0 0 340 0.3
BANKNIFT45600 13797 1.8 25 1585.05 -114 -0.15 0 0
BANKNIFT42200 225 1824 18164 2.7 0 0 -345 0.3
BANKNIFT45900 13961 1.6 23 2192.4 -51 -0.2 0 0
BANKNIFT41900 232 2037 13515 2.4 0 0 -237 0.3
BANKNIFT45800 21335 1.65 4 2052.1 -310 -0.2 0 0
BANKNIFT42000 940 2028.2 154173 2.6 8 28.2 1231 0.3
BANKNIFT46100 8341 1.45 72 2104.95 34 -0.25 0 0
BANKNIFT41700 212 2350 8107 2.2 0 0 -112 0.25
BANKNIFT46000 121983 1.5 113 1990.85 -590 -0.2 0 0
BANKNIFT41800 207 2227.8 14954 2.3 0 0 -263 0.25
BANKNIFT46300 10183 1.3 2 -0.2
BANKNIFT41500 412 2525 69578 2.15 -13 -12.65 390 0.3
BANKNIFT46200 12768 1.4 7 2170 -211 -0.25 0 0
BANKNIFT41600 24 2430.8 13406 2.1 -2 73 9 0.25
BANKNIFT41000 298 3020 88205 1.85 0 0 -404 0.25
BANKNIFT46600 15145 1.2 -5 -0.1
BANKNIFT41200 14 2807.1 4720 1.9 0 0 148 0.25
BANKNIFT46500 109941 1.3 3 2792.3 -378 -0.15 0 0
BANKNIFT46400 13953 1.2 70 -0.2
BANKNIFT47500 17591 1.2 1 3792.1 200 -0.15 0 0
BANKNIFT40400 6 3306.55 1730 1.65 0 0 -6 0.15
BANKNIFT40500 104 3550 31076 1.6 0 0 -329 0.15
BANKNIFT47000 65469 1.25 4 3094.85 -296 -0.1 0 0
BANKNIFT39500 12 4206.4 11512 1.4 0 0 -23 0.05
BANKNIFT39700 13 4006.45 1759 1.5 0 0 15 0
BANKNIFT48000 23564 1.25 1 4292 -80 -0.05 0 0
BANKNIFT40000 201 4028.75 29559 1.5 0 0 1252 0.1
BANKNIFT50000 39362 1.05 1376 -0.05
BANKNIFT49500 33174 1.15 71 0
BANKNIFT49000 12995 1.1 4 5291.8 19 -0.05 0 0
BANKNIFT48500 8722 1 1 4791.9 10 -0.15 0 0
BANKNIFT44000 490747 108.6 346878 63.95 266 10.35 -1457 -10.35
BANKNIFT43800 131929 263.15 259671 19.1 -15584 15.25 1162 -4
BANKNIFT43900 145404 177.9 294042 34.35 -1030 12.55 -700 -6.5
BANKNIFT43600 50381 452.9 172078 8.5 -823 18.2 1441 -1.3
BANKNIFT44200 308707 30.8 54323 186.95 4902 3.3 -405 -16.1
BANKNIFT44100 343721 59.95 87651 115.45 7347 6.05 595 -13.7
BANKNIFT43700 55122 355.1 223085 11.95 -4660 15.85 -361 -2.35
BANKNIFT44400 165764 8.1 8988 364.9 1253 0.5 37 -17.5
BANKNIFT43400 13942 647 172913 5.55 -74 17.1 250 -0.55
BANKNIFT44300 211737 15.35 23006 270.95 1147 1.4 -110 -18
BANKNIFT43500 48613 550 287359 6.55 -190 18.35 1378 -0.9
BANKNIFT44600 137885 4.1 1903 558.55 -1971 0.1 37 -20.05
BANKNIFT43200 10699 846.9 95085 4.4 -10 17.4 355 -0.3
BANKNIFT44500 232250 5.4 7975 462.1 540 0.2 83 -18.4
BANKNIFT43300 11561 749 120238 4.75 -45 18.95 924 -0.5
BANKNIFT43000 8750 1050 228216 3.85 1 21.6 256 -0.15
BANKNIFT44800 89702 2.8 629 760 -753 -0.1 -8 -15
BANKNIFT44700 92832 3.25 1491 663 224 -0.05 9 -13.75
BANKNIFT43100 2427 940.4 63037 4 9 12.4 72 -0.25
BANKNIFT45100 31542 2.15 92 1068.7 -341 -0.1 1 -22.2
BANKNIFT42700 547 1340 46636 3.25 -2 7.9 149 -0.05
BANKNIFT45000 225307 2.4 1200 959.95 -1300 -0.1 -7 -15.65
BANKNIFT42800 825 1239.65 62876 3.45 0 21.15 167 -0.05
BANKNIFT44900 61862 2.5 631 860 -356 -0.1 3 -11.5
BANKNIFT42900 1389 1138 58670 3.6 0 13.65 32 -0.1
BANKNIFT45300 42439 1.9 33 1374.8 -447 -0.1 0 0
BANKNIFT42500 1161 1540 159819 3 2 10.55 1982 -0.05
BANKNIFT45200 38200 2.1 45 1192.35 -214 -0.05 0 0
BANKNIFT42600 689 1400 26527 3.15 0 0 -144 -0.05
BANKNIFT45500 143788 1.75 111 1467.25 1449 -0.05 0 0
BANKNIFT42300 273 1730 19335 2.8 0 0 163 0
BANKNIFT45400 20967 1.85 36 1443.5 -438 -0.05 0 0
BANKNIFT42400 332 1611.05 24168 2.95 0 0 234 0.05
BANKNIFT45700 11006 1.55 43 1681.7 -393 -0.15 0 0
BANKNIFT42100 231 1917.75 10366 2.65 -1 1 1103 0
BANKNIFT45600 13243 1.7 25 1585.05 -554 -0.1 0 0
BANKNIFT42200 224 1838.4 18323 2.75 -1 14.4 159 0.05
BANKNIFT45900 13554 1.5 23 2192.4 -407 -0.1 0 0
BANKNIFT41900 232 2037 12905 2.5 0 0 -610 0.1
BANKNIFT45800 20998 1.5 4 2052.1 -337 -0.15 0 0
BANKNIFT42000 940 2037.1 154810 2.6 0 8.9 637 0
BANKNIFT46100 7943 1.35 72 2104.95 -398 -0.1 0 0
BANKNIFT41700 212 2350 8042 2.25 0 0 -65 0.05
BANKNIFT46000 120081 1.45 113 1990.85 -1902 -0.05 0 0
BANKNIFT41800 207 2227.8 14990 2.4 0 0 36 0.1
BANKNIFT41500 412 2525 69973 2.05 0 0 395 -0.1
BANKNIFT46300 10319 1.15 136 -0.15
BANKNIFT46200 12699 1.25 7 2170 -69 -0.15 0 0
BANKNIFT41600 24 2430.8 13507 2.15 0 0 101 0.05
BANKNIFT41000 298 3020 88143 1.95 0 0 -62 0.1
BANKNIFT46600 15138 0.85 -7 -0.35
BANKNIFT41200 14 2807.1 4803 1.9 0 0 83 0
BANKNIFT46500 109726 1.2 3 2792.3 -215 -0.1 0 0
BANKNIFT46400 13949 1 -4 -0.2
BANKNIFT47500 17321 0.95 1 3792.1 -270 -0.25 0 0
BANKNIFT40400 6 3306.55 1735 1.7 0 0 5 0.05
BANKNIFT40500 104 3550 31104 1.7 0 0 28 0.1
BANKNIFT47000 65715 1.05 4 3094.85 246 -0.2 0 0
BANKNIFT39500 12 4206.4 11474 1.4 0 0 -38 0
BANKNIFT39700 13 4006.45 1757 1.6 0 0 -2 0.1
BANKNIFT48000 23550 1.05 1 4292 -14 -0.2 0 0
BANKNIFT40000 201 4028.75 29764 1.5 0 0 205 0
BANKNIFT50000 38696 0.9 -666 -0.15
BANKNIFT49500 33529 1 355 -0.15
BANKNIFT49500 33684 1.05 155 0.05
BANKNIFT49000 13000 1 4 5291.8 5 -0.1 0 0
BANKNIFT48500 8812 1.05 1 4791.9 90 0.05 0 0
BANKNIFT43800 125470 280.55 251719 17.4 -6459 17.4 -7952 -1.7
BANKNIFT44000 429287 119.55 366121 56.75 -61460 10.95 19243 -7.2
BANKNIFT43900 126261 193.05 305644 30 -19143 15.15 11602 -4.35
BANKNIFT43600 48669 471.35 169363 8.15 -1712 18.45 -2715 -0.35
BANKNIFT44200 312938 34.05 58226 170.8 4231 3.25 3903 -16.15
BANKNIFT43700 51198 373.9 217992 11.4 -3924 18.8 -5093 -0.55
BANKNIFT44100 328830 66.5 103336 102.85 -14891 6.55 15685 -12.6
BANKNIFT43400 13592 668.6 172019 5.4 -350 21.6 -894 -0.15
BANKNIFT44400 166170 8.5 9447 345.1 406 0.4 459 -19.8
BANKNIFT43500 46439 568.2 284136 6.3 -2174 18.2 -3223 -0.25
BANKNIFT44300 216502 16.55 23459 253.9 4765 1.2 453 -17.05
BANKNIFT43200 10659 868.6 95342 4.3 -40 21.7 257 -0.1
BANKNIFT44600 136691 4 2058 541 -1194 -0.1 155 -17.55
BANKNIFT43300 12023 768.35 119968 4.65 462 19.35 -270 -0.1
BANKNIFT44500 234582 5.35 8687 440.8 2332 -0.05 712 -21.3
BANKNIFT44800 88103 2.6 632 744.05 -1599 -0.2 3 -15.95
BANKNIFT43000 9025 1066.75 225708 3.7 275 16.75 -2508 -0.15
BANKNIFT43100 2389 966.8 63318 4 -38 26.4 281 0
BANKNIFT44700 92608 3.15 1497 644.75 -224 -0.1 6 -18.25
BANKNIFT42700 547 1370.25 46760 3.15 0 30.25 124 -0.1
BANKNIFT45100 29806 1.95 92 1053.7 -1736 -0.2 0 -15
BANKNIFT42800 824 1264.95 65063 3.25 -1 25.3 2187 -0.2
BANKNIFT45000 224620 2.2 1180 941.45 -687 -0.2 -20 -18.5
BANKNIFT42900 1371 1161.2 58835 3.45 -18 23.2 165 -0.15
BANKNIFT44900 59835 2.3 652 843.3 -2027 -0.2 21 -16.7
BANKNIFT42500 1164 1564.4 161601 2.85 3 24.4 1782 -0.15
BANKNIFT45300 41650 1.75 34 1247 -789 -0.15 1 -127.8
BANKNIFT42600 687 1462.85 26997 3.05 -2 62.85 470 -0.1
BANKNIFT45200 37095 1.9 49 1135.7 -1105 -0.2 4 -56.65
BANKNIFT42300 273 1730 20096 2.7 0 0 761 -0.1
BANKNIFT45500 142865 1.55 111 1467.25 -923 -0.2 0 0
BANKNIFT42400 331 1662.7 24233 2.75 -1 51.65 65 -0.2
BANKNIFT45400 20405 1.7 36 1443.5 -562 -0.15 0 0
BANKNIFT42100 234 1964 9459 2.35 3 46.25 -907 -0.3
BANKNIFT45700 10592 1.5 43 1681.7 -414 -0.05 0 0
BANKNIFT45600 12802 1.55 25 1585.05 -441 -0.15 0 0
BANKNIFT42200 224 1846.7 18929 2.6 0 8.3 606 -0.15
BANKNIFT41900 232 2037 13222 2.25 0 0 317 -0.25
BANKNIFT45900 13578 1.4 23 2192.4 24 -0.1 0 0
BANKNIFT42000 935 2054.95 149679 2.25 -5 17.85 -5131 -0.35
BANKNIFT45800 20851 1.5 4 2052.1 -147 0 0 0
BANKNIFT41700 212 2350 8123 2.05 0 0 81 -0.2
BANKNIFT46100 7736 1.35 72 2104.95 -207 0 0 0
BANKNIFT41800 207 2227.8 15007 2.15 0 0 17 -0.25
BANKNIFT46000 121076 1.4 112 1947.35 995 -0.05 -1 -43.5
BANKNIFT41500 412 2525 72542 1.9 0 0 2569 -0.15
BANKNIFT46300 10052 1.1 -267 -0.05
BANKNIFT41600 24 2430.8 13432 2 0 0 -75 -0.15
BANKNIFT46200 11811 1.25 7 2170 -888 0 0 0
BANKNIFT41000 298 3020 89956 1.85 0 0 1813 -0.1
BANKNIFT41200 14 2807.1 4711 1.8 0 0 -92 -0.1
BANKNIFT46600 15411 0.95 273 0.1
BANKNIFT46500 109607 1.15 3 2792.3 -119 -0.05 0 0
BANKNIFT46400 13822 1 -127 0
BANKNIFT47500 17278 1 1 3792.1 -43 0.05 0 0
BANKNIFT40400 6 3306.55 1726 1.7 0 0 -9 0
BANKNIFT40500 104 3550 31440 1.6 0 0 336 -0.1
BANKNIFT47000 64861 1.1 4 3094.85 -854 0.05 0 0
BANKNIFT39500 12 4206.4 11493 1.45 0 0 19 0.05
BANKNIFT39700 13 4006.45 1743 1.6 0 0 -14 0
BANKNIFT48000 23860 1.05 1 4292 310 0 0 0
BANKNIFT40000 201 4028.75 29927 1.5 0 0 163 0
BANKNIFT50000 37839 0.85 -857 -0.05
BANKNIFT38000 4 6084.15 11932 1.4 -1 246.15 -14629 -4.5
BANKNIFT38000 4 6084.15 11932 1.25 0 0 0 -0.15
BANKNIFT49500 33684 1 0 -0.05
BANKNIFT49000 13000 1.05 4 5291.8 0 0.05 0 0
BANKNIFT43800 126154 267.9 250473 19.25 684 -12.65 -1246 1.85
BANKNIFT44000 429160 110.5 372610 61.85 -127 -9.05 6489 5.1
BANKNIFT43900 125349 182.4 309601 33.25 -912 -10.65 3957 3.25
BANKNIFT44200 330291 30.95 57453 182.4 17353 -3.1 -773 11.6
BANKNIFT43600 48170 457.95 169056 8.55 -499 -13.4 -307 0.4
BANKNIFT44100 327353 60.8 105108 111.5 -1477 -5.7 1772 8.65
BANKNIFT43700 51474 360.75 220127 12.35 276 -13.15 2135 0.95
BANKNIFT43400 13589 654.75 170429 5.5 -3 -13.85 -1590 0.1
BANKNIFT44400 167648 7.9 9532 358.95 1478 -0.6 85 13.85
BANKNIFT43500 46076 554.6 285845 6.6 -363 -13.6 1709 0.3
BANKNIFT44300 217801 15.05 23389 265.95 1299 -1.5 -70 12.05
BANKNIFT43200 10659 849.55 96758 4.25 0 -19.05 1416 -0.05
BANKNIFT44600 136363 3.8 1506 552.5 -328 -0.2 -552 11.5
BANKNIFT43300 12021 757 119807 4.7 -2 -11.35 -161 0.05
BANKNIFT44500 237394 5.2 8604 456.15 2812 -0.15 -83 15.35
BANKNIFT43000 9023 1055.2 223617 3.6 -2 -11.55 -2091 -0.1
BANKNIFT44800 88470 2.55 623 750.8 367 -0.05 -9 6.75
BANKNIFT43100 2385 946.6 64698 3.95 -4 -20.2 1380 -0.05
BANKNIFT44700 94285 3.05 1511 652.15 1677 -0.1 14 7.4
BANKNIFT42700 550 1359.1 46678 3 3 -11.15 -82 -0.15
BANKNIFT45100 29780 2 92 1053.7 -26 0.05 0 0
BANKNIFT42800 825 1245.1 64146 3.2 1 -19.85 -917 -0.05
BANKNIFT45000 224069 2.2 1177 950 -551 0 -3 8.55
BANKNIFT44900 60309 2.25 647 851.4 474 -0.05 -5 8.1
BANKNIFT42900 1338 1147.1 58876 3.4 -33 -14.1 41 -0.05
BANKNIFT45300 41677 1.8 34 1247 27 0.05 0 0
BANKNIFT42500 1164 1564.4 161792 2.7 0 0 191 -0.15
BANKNIFT42600 687 1462.85 27072 2.85 0 0 75 -0.2
BANKNIFT45200 37196 1.95 49 1153.65 101 0.05 0 17.95
BANKNIFT42300 273 1730 20464 2.55 0 0 368 -0.15
BANKNIFT45500 142343 1.6 111 1467.25 -522 0.05 0 0
BANKNIFT42400 331 1662.7 24233 2.65 0 0 0 -0.1
BANKNIFT45400 20402 1.7 36 1443.5 -3 0 0 0
BANKNIFT42100 234 1964 9647 2.3 0 0 188 -0.05
BANKNIFT45700 10619 1.55 43 1652.3 27 0.05 0 -29.4
BANKNIFT42200 224 1846.7 18929 2.5 0 0 0 -0.1
BANKNIFT45600 12670 1.65 25 1585.05 -132 0.1 0 0
BANKNIFT45900 13533 1.45 23 2192.4 -45 0.05 0 0
BANKNIFT41900 232 2037 13145 2.1 0 0 -77 -0.15
BANKNIFT42000 927 2053.55 150758 2.2 -8 -1.4 1079 -0.05
BANKNIFT45800 20823 1.5 4 2052.1 -28 0 0 0
BANKNIFT41700 212 2350 8105 2 0 0 -18 -0.05
BANKNIFT46100 7683 1.4 72 2104.95 -53 0.05 0 0
BANKNIFT41800 207 2227.8 14915 2 0 0 -92 -0.15
BANKNIFT46000 120968 1.35 112 1947.35 -108 -0.05 0 0
BANKNIFT46400 13815 1.05 -7 0.05
BANKNIFT41500 412 2525 72542 1.85 0 0 0 -0.05
BANKNIFT46300 10024 1.2 -28 0.1
BANKNIFT41600 24 2430.8 13373 1.9 0 0 -59 -0.1
BANKNIFT46200 11850 1.3 7 2170 39 0.05 0 0
BANKNIFT47000 64885 1.15 4 3094.85 24 0.05 0 0
BANKNIFT41000 298 3020 89589 1.7 0 0 -367 -0.15
BANKNIFT41200 14 2807.1 4711 1.7 0 0 0 -0.1
BANKNIFT46600 15407 0.95 -4 0
BANKNIFT46500 109565 1.2 3 2792.3 -42 0.05 0 0
BANKNIFT40000 201 4028.75 29954 1.4 0 0 27 -0.1
BANKNIFT47500 17350 1.1 1 3792.1 72 0.1 0 0
BANKNIFT40400 6 3306.55 1725 1.65 0 0 -1 -0.05
BANKNIFT40500 104 3550 31287 1.55 0 0 -153 -0.05
BANKNIFT48500 8812 1.05 1 4791.9 0 0 0 0
BANKNIFT39500 12 4206.4 11516 1.3 0 0 23 -0.15
BANKNIFT39700 13 4006.45 1732 1.5 0 0 -11 -0.1
BANKNIFT48000 23634 1 1 4292 -226 -0.05 0 0
BANKNIFT50000 37449 0.85 -390 0
BANKNIFT38000 4 6084.15 11901 1.25 0 0 -31 0
BANKNIFT49500 33738 1 54 0
BANKNIFT49000 13000 1.05 4 5291.8 0 0 0 0
BANKNIFT39000 15 5060 17380 1.35 -2 531.35 -745 -2.7
BANKNIFT44000 430750 110.1 376175 63.9 1590 -0.4 3565 2.05
BANKNIFT43800 128963 266.95 252264 20.15 2809 -0.95 1791 0.9
BANKNIFT43900 126916 181 316518 34.8 1567 -1.4 6917 1.55
BANKNIFT44200 339974 30.85 58791 184.45 9683 -0.1 1338 2.05
BANKNIFT43600 47960 455.5 166900 9.05 -210 -2.45 -2156 0.5
BANKNIFT43700 51039 358.7 219074 13 -435 -2.05 -1053 0.65
BANKNIFT44100 334888 60.2 108015 114.55 7535 -0.6 2907 3.05
BANKNIFT43400 13568 649.85 169849 5.7 -21 -4.9 -580 0.2
BANKNIFT44400 168141 7.9 9667 362.4 493 0 135 3.45
BANKNIFT44300 221772 15.15 24734 269.85 3971 0.1 1345 3.9
BANKNIFT43500 46080 551.8 287670 6.9 4 -2.8 1825 0.3
BANKNIFT44600 135991 3.8 1544 562.25 -372 0 38 9.75
BANKNIFT43200 10667 845.45 96625 4.3 8 -4.1 -133 0.05
BANKNIFT44500 237424 5.2 8911 459.65 30 0 307 3.5
BANKNIFT43300 12034 750.7 119518 4.8 13 -6.3 -289 0.1
BANKNIFT44900 59921 2.3 653 859.2 -388 0.05 6 7.8
BANKNIFT42900 1334 1150.3 58769 3.35 -4 3.2 -107 -0.05
BANKNIFT44800 87045 2.55 622 761 -1425 0 -1 10.2
BANKNIFT43000 9059 1047 222512 3.6 36 -8.2 -1105 0
BANKNIFT44700 94273 2.95 1520 650.35 -12 -0.1 9 -1.8
BANKNIFT43100 2386 944.95 65403 3.95 1 -1.65 705 0
BANKNIFT45100 29936 2 92 1053.7 156 0 0 0
BANKNIFT42700 550 1359.1 47187 3 0 0 509 0
BANKNIFT45000 225718 2.15 1180 960.4 1649 -0.05 3 10.4
BANKNIFT42800 826 1254 63897 3.15 1 8.9 -249 -0.05
BANKNIFT45300 41633 1.8 34 1247 -44 0 0 0
BANKNIFT42500 1146 1550 161366 2.8 -18 -14.4 -426 0.1
BANKNIFT45200 37237 1.85 50 1143.4 41 -0.1 1 -10.25
BANKNIFT42600 687 1450.5 26933 2.85 0 -12.35 -139 0
BANKNIFT45500 141148 1.6 111 1467.25 -1195 0 0 0
BANKNIFT42300 273 1730 20835 2.55 0 0 371 0
BANKNIFT45400 20143 1.7 36 1443.5 -259 0 0 0
BANKNIFT42400 331 1662.7 24158 2.6 0 0 -75 -0.05
BANKNIFT45700 10713 1.5 43 1652.3 94 -0.05 0 0
BANKNIFT42100 234 1964 9713 2.35 0 0 66 0.05
BANKNIFT42200 224 1846.7 19696 2.45 0 0 767 -0.05
BANKNIFT45600 12713 1.55 25 1585.05 43 -0.1 0 0
BANKNIFT45900 13507 1.45 23 2192.4 -26 0 0 0
BANKNIFT41900 232 2037 12973 2.15 0 0 -172 0.05
BANKNIFT45800 20870 1.5 4 2052.1 47 0 0 0
BANKNIFT42000 927 2055 150631 2.2 0 1.45 -127 0
BANKNIFT46100 7629 1.4 72 2104.95 -54 0 0 0
BANKNIFT41700 212 2350 8105 1.95 0 0 0 -0.05
BANKNIFT41800 207 2227.8 14928 2 0 0 13 0
BANKNIFT46000 120541 1.4 112 1947.35 -427 0.05 0 0
BANKNIFT46400 13803 1.05 -12 0
BANKNIFT46300 9992 1.15 -32 -0.05
BANKNIFT41500 412 2525 72673 1.8 0 0 131 -0.05
BANKNIFT46200 11859 1.3 7 2170 9 0 0 0
BANKNIFT41600 24 2430.8 13370 1.9 0 0 -3 0
BANKNIFT47000 64969 1.15 4 3094.85 84 0 0 0
BANKNIFT41000 298 3056.6 89920 1.65 0 36.6 331 -0.05
BANKNIFT46600 15381 0.95 -26 0
BANKNIFT41200 14 2807.1 4702 1.7 0 0 -9 0
BANKNIFT46500 109645 1.2 3 2792.3 80 0 0 0
BANKNIFT40000 170 4049.5 30096 1.45 -31 20.75 142 0.05
BANKNIFT47500 17321 1.1 1 3792.1 -29 0 0 0
BANKNIFT40400 6 3306.55 1719 1.6 0 0 -6 -0.05
BANKNIFT40500 104 3550 31366 1.55 0 0 79 0
BANKNIFT48500 8783 1.05 1 4791.9 -29 0 0 0
BANKNIFT39500 12 4206.4 11464 1.3 0 0 -52 0
BANKNIFT39700 13 4006.45 1734 1.5 0 0 2 0
BANKNIFT48000 23563 1 1 4292 -71 0 0 0
BANKNIFT50000 37249 0.9 -200 0.05
BANKNIFT38000 4 6084.15 11901 1.2 0 0 0 -0.05
BANKNIFT49500 33496 1.1 -242 0.1
BANKNIFT49000 13005 1.05 4 5291.8 5 0 0 0
BANKNIFT39000 15 5060 17405 1.35 0 0 25 0
BANKNIFT44000 434278 102.25 384545 69.55 3528 -7.85 8370 5.65
BANKNIFT43800 129339 255.55 254192 22 376 -11.4 1928 1.85
BANKNIFT43900 133670 170.75 315570 37.95 6754 -10.25 -948 3.15
BANKNIFT43600 47737 441.7 167876 9.8 -223 -13.8 976 0.75
BANKNIFT44200 340767 28.3 59556 194.65 793 -2.55 765 10.2
BANKNIFT44100 336472 55.3 108436 122.65 1584 -4.9 421 8.1
BANKNIFT43700 53644 347 227199 14.2 2605 -11.7 8125 1.2
BANKNIFT44400 167924 7.4 9571 374.95 -217 -0.5 -96 12.55
BANKNIFT43400 13642 637.85 168337 6.05 74 -12 -1512 0.35
BANKNIFT44300 223259 13.8 24218 281.35 1487 -1.35 -516 11.5
BANKNIFT43500 45763 539.2 287183 7.3 -317 -12.6 -487 0.4
BANKNIFT44700 94215 3 1520 671.9 -58 0.05 0 21.55
BANKNIFT43100 2400 946.8 65918 4.1 14 1.85 515 0.15
BANKNIFT44600 136039 3.75 2066 572.1 48 -0.05 522 9.85
BANKNIFT43200 10673 835.25 96622 4.55 6 -10.2 -3 0.25
BANKNIFT44500 238655 5.05 8727 472.65 1231 -0.15 -184 13
BANKNIFT43300 12046 739.65 118337 5.05 12 -11.05 -1181 0.25
BANKNIFT44900 59121 2.3 655 870 -800 0 2 10.8
BANKNIFT42900 1334 1147.6 58548 3.5 0 -2.7 -221 0.15
BANKNIFT44800 86880 2.6 621 773.4 -165 0.05 -1 12.4
BANKNIFT43000 9041 1036.35 223650 3.75 -18 -10.65 1138 0.15
BANKNIFT45100 30004 2.05 92 1053.7 68 0.05 0 0
BANKNIFT42700 551 1346.1 46874 3.15 1 -13 -313 0.15
BANKNIFT45000 226244 2.25 1176 971.25 526 0.1 -4 10.85
BANKNIFT42800 826 1230.95 64258 3.25 0 -23.05 361 0.1
BANKNIFT45300 41784 1.85 34 1247 151 0.05 0 0
BANKNIFT42500 1146 1550.55 164123 2.9 0 0.55 2757 0.1
BANKNIFT45200 37136 1.95 49 1157.55 -101 0.1 -1 14.15
BANKNIFT42600 685 1449.85 27202 3 -2 -0.65 269 0.15
BANKNIFT45500 141466 1.65 111 1467.25 318 0.05 0 0
BANKNIFT42300 273 1730 20571 2.7 0 0 -264 0.15
BANKNIFT45400 20357 1.7 36 1443.5 214 0 0 0
BANKNIFT42400 331 1662.7 23889 2.75 0 0 -269 0.15
BANKNIFT45700 10723 1.55 43 1652.3 10 0.05 0 0
BANKNIFT42100 234 1964 9277 2.55 0 0 -436 0.2
BANKNIFT45600 12819 1.6 25 1585.05 106 0.05 0 0
BANKNIFT42200 224 1846.7 19681 2.6 0 0 -15 0.15
BANKNIFT41900 232 2037 12715 2.2 0 0 -258 0.05
BANKNIFT45900 13515 1.5 23 2192.4 8 0.05 0 0
BANKNIFT45800 20997 1.55 4 2052.1 127 0.05 0 0
BANKNIFT42000 918 2045 149783 2.35 -9 -10 -848 0.15
BANKNIFT46100 7650 1.45 72 2104.95 21 0.05 0 0
BANKNIFT41700 212 2350 8106 2.05 0 0 1 0.1
BANKNIFT41800 207 2227.8 14840 2.15 0 0 -88 0.15
BANKNIFT46000 120866 1.45 112 1947.35 325 0.05 0 0
BANKNIFT46400 13856 1.1 53 0.05
BANKNIFT46300 9982 1.2 -10 0.05
BANKNIFT41500 404 2535.5 72933 2 -8 10.5 260 0.2
BANKNIFT46200 11951 1.35 7 2170 92 0.05 0 0
BANKNIFT41600 24 2430.8 13512 2 0 0 142 0.1
BANKNIFT47000 65291 1.15 4 3094.85 322 0 0 0
BANKNIFT41000 295 3040 90389 1.85 -3 -16.6 469 0.2
BANKNIFT46600 15252 1 -129 0.05
BANKNIFT41200 14 2807.1 4681 1.8 0 0 -21 0.1
BANKNIFT46500 109440 1.2 3 2792.3 -205 0 0 0
BANKNIFT40000 128 4056.4 30080 1.45 -42 6.9 -16 0
BANKNIFT47500 17418 1.1 1 3792.1 97 0 0 0
BANKNIFT40400 6 3306.55 1699 1.6 0 0 -20 0
BANKNIFT40500 104 3550 31279 1.6 0 0 -87 0.05
BANKNIFT48500 8763 1.05 1 4791.9 -20 0 0 0
BANKNIFT39500 12 4206.4 11472 1.35 0 0 8 0.05
BANKNIFT39700 13 4006.45 1730 1.45 0 0 -4 -0.05
BANKNIFT48000 23673 1.1 1 4292 110 0.1 0 0
BANKNIFT50000 37186 0.9 -63 0
BANKNIFT38000 4 6084.15 11891 1.25 0 0 -10 0.05
BANKNIFT49500 33477 1.05 -19 -0.05
BANKNIFT49000 13019 1.05 4 5291.8 14 0 0 0
BANKNIFT39000 15 5060 17384 1.25 0 0 -21 -0.1
BANKNIFT44000 432105 83.75 373837 86 -2173 -18.5 -10708 16.45
BANKNIFT43800 127359 224.8 252036 27.35 -1980 -30.75 -2156 5.35
BANKNIFT43900 127260 145.85 315676 47.65 -6410 -24.9 106 9.7
BANKNIFT44200 345002 22.35 57898 224.35 4235 -5.95 -1658 29.7
BANKNIFT43600 47867 408 169182 11.1 130 -33.7 1306 1.3
BANKNIFT44100 339285 44.45 105011 146.35 2813 -10.85 -3425 23.7
BANKNIFT43700 50832 315.15 234244 16.85 -2812 -31.85 7045 2.65
BANKNIFT44400 167819 6.25 9415 409.4 -105 -1.15 -156 34.45
BANKNIFT43400 13620 603.2 168393 6.35 -22 -34.65 56 0.3
BANKNIFT44300 224110 11.4 23497 313.2 851 -2.4 -721 31.85
BANKNIFT43500 45915 505.8 290547 7.95 152 -33.4 3364 0.65
BANKNIFT44700 94367 2.8 1580 701 152 -0.2 60 29.1
BANKNIFT43100 2359 906 66672 4.05 -41 -40.8 754 -0.05
BANKNIFT43200 10630 802.5 96477 4.5 -43 -32.75 -145 -0.05
BANKNIFT44600 136232 3.35 2045 605 193 -0.4 -21 32.9
BANKNIFT44500 239263 4.3 8300 506.4 608 -0.75 -427 33.75
BANKNIFT43300 12006 707.25 118254 5.15 -40 -32.4 -83 0.1
BANKNIFT44900 58471 2.2 648 896.4 -650 -0.1 -7 26.4
BANKNIFT42900 1335 1108.35 59419 3.3 1 -39.25 871 -0.2
BANKNIFT43000 9032 1001.25 225542 3.65 -9 -35.1 1892 -0.1
BANKNIFT44800 86804 2.45 637 795 -76 -0.15 16 21.6
BANKNIFT45100 30691 2.05 92 1053.7 687 0 0 0
BANKNIFT42700 551 1318.35 46331 3 0 -27.75 -543 -0.15
BANKNIFT45000 226960 2.1 1155 992 716 -0.15 -21 20.75
BANKNIFT42800 827 1233 64219 3.1 1 2.05 -39 -0.15
BANKNIFT45300 41723 1.8 35 1277.85 -61 -0.05 1 30.85
BANKNIFT42500 1145 1517 163966 2.8 -1 -33.55 -157 -0.1
BANKNIFT42600 685 1449.85 27066 2.85 0 0 -136 -0.15
BANKNIFT45200 37186 1.9 49 1157.55 50 -0.05 0 0
BANKNIFT45500 141498 1.6 111 1467.25 32 -0.05 0 0
BANKNIFT42300 273 1730 20083 2.5 0 0 -488 -0.2
BANKNIFT42400 331 1595.25 23674 2.6 0 -67.45 -215 -0.15
BANKNIFT45400 20165 1.7 36 1443.5 -192 0 0 0
BANKNIFT42100 234 1964 8865 2.3 0 0 -412 -0.25
BANKNIFT45700 10630 1.55 43 1652.3 -93 0 0 0
BANKNIFT42200 224 1846.7 19414 2.4 0 0 -267 -0.2
BANKNIFT45600 12841 1.6 25 1585.05 22 0 0 0
BANKNIFT45900 13440 1.45 23 2192.4 -75 -0.05 0 0
BANKNIFT41900 232 2037 12984 2.05 0 0 269 -0.15
BANKNIFT45800 20852 1.5 4 2052.1 -145 -0.05 0 0
BANKNIFT42000 912 2000.05 149922 2.25 -6 -44.95 139 -0.1
BANKNIFT41700 212 2350 8374 1.9 0 0 268 -0.15
BANKNIFT46100 7833 1.35 72 2104.95 183 -0.1 0 0
BANKNIFT46000 121000 1.4 112 1947.35 134 -0.05 0 0
BANKNIFT41800 207 2227.8 14829 1.9 0 0 -11 -0.25
BANKNIFT46400 13868 1.05 12 -0.05
BANKNIFT46300 9891 1.15 -91 -0.05
BANKNIFT41500 404 2525 72599 1.85 0 -10.5 -334 -0.15
BANKNIFT46200 11998 1.3 7 2170 47 -0.05 0 0
BANKNIFT41600 24 2430.8 13553 1.8 0 0 41 -0.2
BANKNIFT47000 65531 1.1 4 3094.85 240 -0.05 0 0
BANKNIFT41000 295 3025 90250 1.7 0 -15 -139 -0.15
BANKNIFT41200 14 2807.1 4603 1.65 0 0 -78 -0.15
BANKNIFT46600 15281 0.95 29 -0.05
BANKNIFT46500 109179 1.15 3 2792.3 -261 -0.05 0 0
BANKNIFT40000 120 4020 30021 1.35 -8 -36.4 -59 -0.1
BANKNIFT47500 17317 1.15 1 3792.1 -101 0.05 0 0
BANKNIFT40400 6 3306.55 1700 1.5 0 0 1 -0.1
BANKNIFT40500 104 3550 31220 1.4 0 0 -59 -0.2
BANKNIFT48500 8722 1.05 1 4791.9 -41 0 0 0
BANKNIFT39500 12 4206.4 11442 1.3 0 0 -30 -0.05
BANKNIFT39700 13 4006.45 1730 1.45 0 0 0 0
BANKNIFT48000 23671 1.05 1 4292 -2 -0.05 0 0
BANKNIFT50000 37036 0.9 -150 0
BANKNIFT38000 4 6084.15 11853 1.15 0 0 -38 -0.1
BANKNIFT49500 33623 1.05 146 0
BANKNIFT49000 13019 1.1 4 5291.8 0 0.05 0 0
BANKNIFT39000 15 5060 17279 1.2 0 0 -105 -0.05
BANKNIFT43800 128076 248.55 258188 22.35 717 23.75 6152 -5
BANKNIFT44000 449789 98.75 361794 73.15 17684 15 -12043 -12.85
BANKNIFT43900 128148 165.2 312972 39.4 888 19.35 -2704 -8.25
BANKNIFT43600 47710 435.55 170087 9.1 -157 27.55 905 -2
BANKNIFT44200 360969 28.3 57784 201 15967 5.95 -114 -23.35
BANKNIFT43700 49619 340 236987 13.75 -1213 24.85 2743 -3.1
BANKNIFT44100 354168 54.25 101072 127.4 14883 9.8 -3939 -18.95
BANKNIFT44400 168992 7.75 9858 381.4 1173 1.5 443 -28
BANKNIFT43400 13508 632.4 169264 5.5 -112 29.2 871 -0.85
BANKNIFT43500 45887 533.2 290513 6.75 -28 27.4 -34 -1.2
BANKNIFT44300 223838 14.2 24118 288.6 -272 2.8 621 -24.6
BANKNIFT43100 2365 933.7 68018 3.7 6 27.7 1346 -0.35
BANKNIFT44700 93752 2.9 1598 678.25 -615 0.1 18 -22.75
BANKNIFT43200 10558 831.4 95474 4.05 -72 28.9 -1003 -0.45
BANKNIFT44600 135916 3.7 1617 583.1 -316 0.35 -428 -21.9
BANKNIFT43300 11878 733 118175 4.6 -128 25.75 -79 -0.55
BANKNIFT44500 234348 5 8191 479.8 -4915 0.7 -109 -26.6
BANKNIFT44900 57887 2.25 658 883.2 -584 0.05 10 -13.2
BANKNIFT42900 1337 1139.15 60951 3.05 2 30.8 1532 -0.25
BANKNIFT43000 9045 1026 225056 3.35 13 24.75 -486 -0.3
BANKNIFT44800 85800 2.5 637 781.15 -1004 0.05 0 -13.85
BANKNIFT42700 550 1334.25 46105 2.75 -1 15.9 -226 -0.25
BANKNIFT45100 31342 2.05 92 1053.7 651 0 0 0
BANKNIFT42800 824 1236.1 64025 2.95 -3 3.1 -194 -0.15
BANKNIFT45000 226806 2.15 1126 981.55 -154 0.05 -29 -10.45
BANKNIFT42500 1143 1532 163971 2.6 -2 15 5 -0.2
BANKNIFT45300 41723 1.85 35 1277.85 0 0.05 0 0
BANKNIFT42600 685 1449.85 26682 2.65 0 0 -384 -0.2
BANKNIFT45200 36686 2 49 1187.75 -500 0.1 0 30.2
BANKNIFT42300 273 1730 19954 2.35 0 0 -129 -0.15
BANKNIFT45500 141298 1.65 111 1467.25 -200 0.05 0 0
BANKNIFT42400 332 1620.9 23806 2.45 1 25.65 132 -0.15
BANKNIFT45400 19979 1.75 36 1443.5 -186 0.05 0 0
BANKNIFT42100 232 1935.8 8798 2.2 -2 -28.2 -67 -0.1
BANKNIFT45700 10452 1.6 43 1652.3 -178 0.05 0 0
BANKNIFT42200 224 1846.7 19372 2.25 0 0 -42 -0.15
BANKNIFT45600 12610 1.65 25 1585.05 -231 0.05 0 0
BANKNIFT41900 232 2037 13084 2 0 0 100 -0.05
BANKNIFT45900 13056 1.5 23 2192.4 -384 0.05 0 0
BANKNIFT42000 912 2031.3 151519 2.15 0 31.25 1597 -0.1
BANKNIFT45800 21050 1.65 4 2052.1 198 0.15 0 0
BANKNIFT41600 24 2430.8 13408 1.7 0 0 -145 -0.1
BANKNIFT46200 12237 1.35 7 2170 239 0.05 0 0
BANKNIFT41700 212 2350 8293 1.85 0 0 -81 -0.05
BANKNIFT46100 8161 1.4 72 2104.95 328 0.05 0 0
BANKNIFT46000 120484 1.45 113 1985.1 -516 0.05 1 37.75
BANKNIFT41800 207 2227.8 14778 1.9 0 0 -51 0
BANKNIFT46500 109529 1.2 3 2792.3 350 0.05 0 0
BANKNIFT46400 13999 1.15 131 0.1
BANKNIFT41500 404 2525 72631 1.75 0 0 32 -0.1
BANKNIFT46300 9986 1.2 95 0.05
BANKNIFT47000 64758 1.1 4 3094.85 -773 0 0 0
BANKNIFT41000 295 3025 90403 1.55 0 0 153 -0.15
BANKNIFT46600 15214 1 -67 0.05
BANKNIFT41200 14 2807.1 4563 1.55 0 0 -40 -0.1
BANKNIFT40000 120 4020 30177 1.3 0 0 156 -0.05
BANKNIFT47500 17129 1.1 1 3792.1 -188 -0.05 0 0
BANKNIFT40400 6 3306.55 1664 1.45 0 0 -36 -0.05
BANKNIFT40500 104 3550 30785 1.35 0 0 -435 -0.05
BANKNIFT48500 8715 1 1 4791.9 -7 -0.05 0 0
BANKNIFT39500 12 4206.4 11451 1.25 0 0 9 -0.05
BANKNIFT39700 13 4006.45 1730 1.4 0 0 0 -0.05
BANKNIFT48000 23334 1.05 1 4292 -337 0 0 0
BANKNIFT50000 36449 0.9 -587 0
BANKNIFT38000 4 6084.15 11935 1.15 0 0 82 0
BANKNIFT49500 33670 1.15 47 0.1
BANKNIFT49000 13013 1.15 4 5291.8 -6 0.05 0 0
BANKNIFT39000 15 5060 17279 1.15 0 0 0 -0.05
BANKNIFT44000 458593 66.35 358638 113.8 8804 -32.4 -3156 40.65
BANKNIFT43800 128626 190.55 260354 37.4 550 -58 2166 15.05
BANKNIFT43900 136346 120.2 311560 63.95 8198 -45 -1412 24.55
BANKNIFT44200 367786 19.05 56493 265.6 6817 -9.25 -1291 64.6
BANKNIFT43600 48081 367.85 170650 13.5 371 -67.7 563 4.4
BANKNIFT43700 51072 277.8 238981 21.55 1453 -62.2 1994 7.8
BANKNIFT44100 357850 36.3 97137 180 3682 -17.95 -3935 52.6
BANKNIFT44500 234154 5 8017 550.55 -194 0 -174 70.75
BANKNIFT43300 11958 660.45 120339 5.35 80 -72.55 2164 0.75
BANKNIFT43400 13667 560.65 168803 6.85 159 -71.75 -461 1.35
BANKNIFT44400 168549 6.55 9473 452.45 -443 -1.2 -385 71.05
BANKNIFT44300 223715 10.75 23258 358.2 -123 -3.45 -860 69.6
BANKNIFT43500 46840 462.7 291059 9.05 953 -70.5 546 2.3
BANKNIFT44700 94107 3.5 1594 754.45 355 0.6 -4 76.2
BANKNIFT43100 2366 851.3 68779 3.95 1 -82.4 761 0.25
BANKNIFT43200 10552 756.15 95321 4.5 -6 -75.25 -153 0.45
BANKNIFT44600 140862 4.05 1980 650.9 4946 0.35 363 67.8
BANKNIFT42900 1343 1058.6 60086 3 6 -80.55 -865 -0.05
BANKNIFT44900 57664 2.95 662 936 -223 0.7 4 52.8
BANKNIFT43000 9061 958.45 223919 3.45 16 -67.55 -1137 0.1
BANKNIFT44800 85570 3.25 602 853.9 -230 0.75 -35 72.75
BANKNIFT45100 30949 2.65 94 1104.75 -393 0.6 2 51.05
BANKNIFT42700 550 1283.95 44876 2.6 0 -50.3 -1229 -0.15
BANKNIFT45000 225960 2.85 1054 1051.05 -846 0.7 -72 69.5
BANKNIFT42800 824 1154 63290 2.75 0 -82.1 -735 -0.2
BANKNIFT45300 41745 2.45 35 1277.85 22 0.6 0 0
BANKNIFT42500 1144 1460 163765 2.4 1 -72 -206 -0.2
BANKNIFT45200 36705 2.55 48 1212.55 19 0.55 -1 24.8
BANKNIFT42600 684 1385.7 27856 2.5 -1 -64.15 1174 -0.15
BANKNIFT45500 141674 2.2 110 1530 376 0.55 -1 62.75
BANKNIFT42300 272 1699.75 20235 2.2 -1 -30.25 281 -0.15
BANKNIFT42400 332 1620.9 23862 2.3 0 0 56 -0.15
BANKNIFT45400 20010 2.35 36 1443.5 31 0.6 0 0
BANKNIFT42100 232 1851 8818 2.05 0 -84.8 20 -0.15
BANKNIFT45700 10364 2.1 43 1652.3 -88 0.5 0 0
BANKNIFT42200 224 1846.7 18805 2.05 0 0 -567 -0.2
BANKNIFT45600 12604 2.2 25 1585.05 -6 0.55 0 0
BANKNIFT46000 120859 1.85 109 2056 375 0.4 -4 70.9
BANKNIFT41800 207 2227.8 14778 1.7 0 0 0 -0.2
BANKNIFT45900 12884 1.95 23 2192.4 -172 0.45 0 0
BANKNIFT41900 232 2037 13116 1.85 0 0 32 -0.15
BANKNIFT45800 21220 2.1 4 2052.1 170 0.45 0 0
BANKNIFT42000 906 1987.6 151981 1.95 -6 -43.7 462 -0.2
BANKNIFT46200 12263 1.75 7 2170 26 0.4 0 0
BANKNIFT41600 24 2430.8 13460 1.6 0 0 52 -0.1
BANKNIFT46100 8053 1.85 72 2104.95 -108 0.45 0 0
BANKNIFT41700 212 2350 8290 1.65 0 0 -3 -0.2
BANKNIFT46500 108918 1.55 3 2792.3 -611 0.35 0 0
BANKNIFT46400 13802 1.5 -197 0.35
BANKNIFT46300 9941 1.6 -45 0.4
BANKNIFT41500 404 2525 72679 1.55 0 0 48 -0.2
BANKNIFT47000 64394 1.35 4 3094.85 -364 0.25 0 0
BANKNIFT41000 295 2950 90498 1.4 0 -75 95 -0.15
BANKNIFT41200 14 2807.1 4550 1.45 0 0 -13 -0.1
BANKNIFT46600 15165 1.45 -49 0.45
BANKNIFT40000 120 4020 29450 1.2 0 0 -727 -0.1
BANKNIFT47500 17040 1.4 1 3792.1 -89 0.3 0 0
BANKNIFT40400 6 3306.55 1643 1.45 0 0 -21 0
BANKNIFT40500 104 3550 30776 1.25 0 0 -9 -0.1
BANKNIFT48500 8736 1.2 1 4791.9 21 0.2 0 0
BANKNIFT39500 12 4206.4 11496 1.2 0 0 45 -0.05
BANKNIFT39700 13 4006.45 1739 1.4 0 0 9 0
BANKNIFT48000 23329 1.25 1 4292 -5 0.2 0 0
BANKNIFT50000 36061 1.1 -388 0.2
BANKNIFT38000 4 6084.15 11901 0.95 0 0 -34 -0.2
BANKNIFT49500 33513 1.05 -157 -0.1
BANKNIFT49000 12966 1.2 4 5291.8 -47 0.05 0 0
BANKNIFT39000 15 5060 17258 1.05 0 0 -21 -0.1
BANKNIFT43800 151478 190.35 263902 38.6 22852 -0.2 3548 1.2
BANKNIFT44000 487147 67.35 302743 115.65 28554 1 -55895 1.85
BANKNIFT43900 159458 120 277295 68 23112 -0.2 -34265 4.05
BANKNIFT44300 217420 10.75 20033 358.75 -6295 0 -3225 0.55
BANKNIFT43500 45910 461.75 285142 9.1 -930 -0.95 -5917 0.05
BANKNIFT44200 359255 19.4 51962 268.2 -8531 0.35 -4531 2.6
BANKNIFT43600 47930 366.3 170382 13.7 -151 -1.55 -268 0.2
BANKNIFT43700 53357 274.8 241911 22.35 2285 -3 2930 0.8
BANKNIFT44100 350541 36.25 84526 184.55 -7309 -0.05 -12611 4.55
BANKNIFT43300 12749 654.25 122138 5.15 791 -6.2 1799 -0.2
BANKNIFT44500 233920 5.05 8360 553.8 -234 0.05 343 3.25
BANKNIFT44400 168178 6.7 8417 455.85 -371 0.15 -1056 3.4
BANKNIFT43400 13637 558.15 163849 6.7 -30 -2.5 -4954 -0.15
BANKNIFT43100 2365 855 67953 3.6 -1 3.7 -826 -0.35
BANKNIFT44700 95565 3.45 1580 755 1458 -0.05 -14 0.55
BANKNIFT43200 10491 749.2 94787 4.25 -61 -6.95 -534 -0.25
BANKNIFT44600 142240 4.05 1910 652.05 1378 0 -70 1.15
BANKNIFT44900 57484 2.85 654 960 -180 -0.1 -8 24
BANKNIFT42900 1340 1050.85 58459 2.8 -3 -7.75 -1627 -0.2
BANKNIFT44800 86989 3.15 601 852.1 1419 -0.1 -1 -1.8
BANKNIFT43000 8978 951 222925 3.3 -83 -7.45 -994 -0.15
BANKNIFT42700 550 1283.95 45207 2.5 0 0 331 -0.1
BANKNIFT45100 30444 2.55 141 1133.25 -505 -0.1 47 28.5
BANKNIFT42800 816 1149.15 61858 2.55 -8 -4.85 -1432 -0.2
BANKNIFT45000 227964 2.7 1030 1052.35 2004 -0.15 -24 1.3
BANKNIFT42500 1174 1455 168505 2.4 30 -5 4740 0
BANKNIFT45300 42237 2.25 35 1277.85 492 -0.2 0 0
BANKNIFT45200 37034 2.4 48 1243.6 329 -0.15 0 31.05
BANKNIFT42600 684 1385.7 30745 2.35 0 0 2889 -0.15
BANKNIFT42300 272 1699.75 20031 2.1 0 0 -204 -0.1
BANKNIFT45500 141922 2 110 1530 248 -0.2 0 0
BANKNIFT45400 20643 2.1 36 1443.5 633 -0.25 0 0
BANKNIFT42400 331 1549.1 23491 2.25 -1 -71.8 -371 -0.05
BANKNIFT45700 10744 1.9 43 1652.3 380 -0.2 0 0
BANKNIFT42100 232 1851 8560 1.95 0 0 -258 -0.1
BANKNIFT45600 12587 2 25 1585.05 -17 -0.2 0 0
BANKNIFT42200 224 1765 18422 2.05 0 -81.7 -383 0
BANKNIFT41800 207 2227.8 14801 1.65 0 0 23 -0.05
BANKNIFT46000 122075 1.7 109 2056 1216 -0.15 0 0
BANKNIFT41900 232 2037 13327 1.75 0 0 211 -0.1
BANKNIFT45900 12906 1.8 23 2192.4 22 -0.15 0 0
BANKNIFT42000 903 1945 149880 1.85 -3 -42.6 -2101 -0.1
BANKNIFT45800 21681 1.85 4 2052.1 461 -0.25 0 0
BANKNIFT41600 24 2430.8 13486 1.6 0 0 26 0
BANKNIFT46200 12073 1.5 7 2170 -190 -0.25 0 0
BANKNIFT41700 212 2350 8301 1.65 0 0 11 0
BANKNIFT46100 7976 1.6 72 2104.95 -77 -0.25 0 0
BANKNIFT46500 108723 1.35 3 2792.3 -195 -0.2 0 0
BANKNIFT46400 13795 1.25 -7 -0.25
BANKNIFT41500 396 2480 73562 1.55 -8 -45 883 0
BANKNIFT46300 10061 1.35 120 -0.25
BANKNIFT47000 64263 1.25 4 3094.85 -131 -0.1 0 0
BANKNIFT41000 295 2950 88878 1.35 0 0 -1620 -0.05
BANKNIFT46600 15042 1.15 -123 -0.3
BANKNIFT41200 14 2807.1 4548 1.4 0 0 -2 -0.05
BANKNIFT40000 120 4020 29785 1.15 0 0 335 -0.05
BANKNIFT47500 16817 1.2 1 3792.1 -223 -0.2 0 0
BANKNIFT40400 6 3306.55 1652 1.3 0 0 9 -0.15
BANKNIFT40500 104 3550 30571 1.1 0 0 -205 -0.15
BANKNIFT48500 8684 1.2 1 4791.9 -52 0 0 0
BANKNIFT39500 12 4206.4 11236 1 0 0 -260 -0.2
BANKNIFT39700 13 4006.45 1765 1.2 0 0 26 -0.2
BANKNIFT48000 23264 1.2 1 4292 -65 -0.05 0 0
BANKNIFT50000 35907 1 -154 -0.1
BANKNIFT38000 4 6084.15 11348 1.05 0 0 -553 0.1
BANKNIFT49500 32701 1.3 -812 0.25
BANKNIFT49000 12730 1.3 4 5291.8 -236 0.1 0 0
BANKNIFT44000 501784 73.65 299554 103.95 14637 6.3 -3189 -11.7
BANKNIFT43800 160507 203.7 273713 33.8 9029 13.35 9811 -4.8
BANKNIFT43900 170908 129.55 282453 59.85 11450 9.55 5158 -8.15
BANKNIFT44300 214932 11.85 19731 341.85 -2488 1.1 -302 -16.9
BANKNIFT43500 45853 478.05 283783 8.3 -57 16.3 -1359 -0.8
BANKNIFT44200 351579 21.25 50052 251.5 -7676 1.85 -1910 -16.7
BANKNIFT43600 47985 382.25 171919 12.3 55 15.95 1537 -1.4
BANKNIFT44100 354209 39.75 79565 170.05 3668 3.5 -4961 -14.5
BANKNIFT43700 53633 289.2 247776 19.85 276 14.4 5865 -2.5
BANKNIFT44500 234693 5.4 8200 536.15 773 0.35 -160 -17.65
BANKNIFT43300 13129 675 123676 4.75 380 20.75 1538 -0.4
BANKNIFT43400 13712 575 165249 6.2 75 16.85 1400 -0.5
BANKNIFT44400 169567 7.3 8332 438.4 1389 0.6 -85 -17.45
BANKNIFT44700 96405 3.65 1563 727.85 840 0.2 -17 -27.15
BANKNIFT43100 2353 878.15 67620 3.3 -12 23.15 -333 -0.3
BANKNIFT44600 143173 4.35 1946 632.8 933 0.3 36 -19.25
BANKNIFT43200 10494 779.15 94132 3.9 3 29.95 -655 -0.35
BANKNIFT44900 58391 2.95 652 927.8 907 0.1 -2 -32.2
BANKNIFT42900 1336 1075.65 57977 2.6 -4 24.8 -482 -0.2
BANKNIFT44800 86679 3.25 612 826.05 -310 0.1 11 -26.05
BANKNIFT43000 8992 981.6 208912 2.9 14 30.6 -14013 -0.4
BANKNIFT45100 31186 2.65 140 1151.5 742 0.1 -1 18.25
BANKNIFT42700 550 1268.75 44365 2.35 0 -15.2 -842 -0.15
BANKNIFT45000 229523 2.85 1087 1028.55 1559 0.15 57 -23.8
BANKNIFT42800 812 1170.6 61480 2.4 -4 21.45 -378 -0.15
BANKNIFT45300 42881 2.45 35 1277.85 644 0.2 0 0
BANKNIFT42500 1161 1477 168220 2.25 -13 22 -285 -0.15
BANKNIFT45200 38068 2.55 48 1243.6 1034 0.15 0 0
BANKNIFT42600 683 1372.6 29812 2.25 -1 -13.1 -933 -0.1
BANKNIFT45500 142757 2.25 110 1530 835 0.25 0 0
BANKNIFT42300 272 1699.75 19588 2.1 0 0 -443 0
BANKNIFT45400 21285 2.35 36 1443.5 642 0.25 0 0
BANKNIFT42400 331 1549.1 22742 2.2 0 0 -749 -0.05
BANKNIFT45700 11228 2.2 43 1652.3 484 0.3 0 0
BANKNIFT42100 232 1851 8736 1.95 0 0 176 0
BANKNIFT45600 14127 2.25 25 1585.05 1540 0.25 0 0
BANKNIFT42200 224 1765 18111 2 0 0 -311 -0.05
BANKNIFT46000 125031 1.95 108 2044.75 2956 0.25 -1 -11.25
BANKNIFT41800 207 2227.8 14698 1.65 0 0 -103 0
BANKNIFT45900 13556 2.05 23 2192.4 650 0.25 0 0
BANKNIFT41900 232 2037 13142 1.8 0 0 -185 0.05
BANKNIFT45800 20620 2.1 4 2052.1 -1061 0.25 0 0
BANKNIFT42000 903 1970 150617 1.85 0 25 737 0
BANKNIFT46200 12885 1.9 7 2170 812 0.4 0 0
BANKNIFT41600 24 2430.8 13321 1.6 0 0 -165 0
BANKNIFT46100 8524 1.95 72 2104.95 548 0.35 0 0
BANKNIFT41700 212 2350 8156 1.65 0 0 -145 0
BANKNIFT46500 108960 1.65 3 2792.3 237 0.3 0 0
BANKNIFT46400 14003 1.65 208 0.4
BANKNIFT46300 10169 1.75 108 0.4
BANKNIFT41500 396 2480 73715 1.6 0 0 153 0.05
BANKNIFT47000 64597 1.5 4 3094.85 334 0.25 0 0
BANKNIFT41000 295 2950 87957 1.35 0 0 -921 0
BANKNIFT41200 14 2807.1 4533 1.3 0 0 -15 -0.1
BANKNIFT46600 15065 1.55 23 0.4
BANKNIFT40000 118 3971.8 29905 1.15 -2 -48.2 120 0
BANKNIFT47500 16463 1.55 1 3792.1 -354 0.35 0 0
BANKNIFT40400 6 3306.55 1663 1.2 0 0 11 -0.1
BANKNIFT40500 104 3550 30540 1.2 0 0 -31 0.1
BANKNIFT39000 15 5060 17318 1 0 0 60 -0.05
BANKNIFT48500 8704 1.4 1 4791.9 20 0.2 0 0
BANKNIFT39500 12 4206.4 11287 1.05 0 0 51 0.05
BANKNIFT39700 13 4006.45 1791 1.25 0 0 26 0.05
BANKNIFT48000 23405 1.35 1 4292 141 0.15 0 0
BANKNIFT50000 35710 1.1 -197 0.1
BANKNIFT38000 4 6084.15 11389 1 0 0 41 -0.05
BANKNIFT49500 32644 1.1 -57 -0.2
BANKNIFT49000 12445 1.15 4 5291.8 -285 -0.15 0 0
BANKNIFT44000 507425 82.05 300275 86.7 5641 8.4 721 -17.25
BANKNIFT43800 157407 220.8 277890 25.4 -3100 17.1 4177 -8.4
BANKNIFT43900 169757 142.4 282905 46.9 -1151 12.85 452 -12.95
BANKNIFT44300 215051 12.5 19920 316.8 119 0.65 189 -25.05
BANKNIFT43500 45863 501.9 283522 6.4 10 23.85 -261 -1.9
BANKNIFT44200 358157 23.15 50591 227.8 6578 1.9 539 -23.7
BANKNIFT43600 48307 404.65 172373 9.2 322 22.4 454 -3.1
BANKNIFT44100 361478 44.55 79483 148.8 7269 4.8 -82 -21.25
BANKNIFT43700 52571 310 247340 14.7 -1062 20.8 -436 -5.15
BANKNIFT44500 238442 5.05 12653 511.15 3749 -0.35 4453 -25
BANKNIFT43300 13151 704.45 123618 4 22 29.45 -58 -0.75
BANKNIFT43400 13755 600.55 166864 5 43 25.55 1615 -1.2
BANKNIFT44400 170167 7.3 8494 411.55 600 0 162 -26.85
BANKNIFT44700 96475 3.3 1564 706.45 70 -0.35 1 -21.4
BANKNIFT43100 2351 897.4 65590 2.95 -2 19.25 -2030 -0.35
BANKNIFT43200 10523 799.55 93416 3.4 29 20.4 -716 -0.5
BANKNIFT44600 143933 4 2385 604.35 760 -0.35 439 -28.45
BANKNIFT44900 59406 2.65 647 904.4 1015 -0.3 -5 -23.4
BANKNIFT42900 1336 1078.05 57347 2.35 0 2.4 -630 -0.25
BANKNIFT44800 86531 2.9 614 801.25 -148 -0.35 2 -24.8
BANKNIFT43000 9005 1000 206084 2.7 13 18.4 -2828 -0.2
BANKNIFT45100 30044 2.35 140 1151.5 -1142 -0.3 0 0
BANKNIFT42700 548 1299.95 44115 2.2 -2 31.2 -250 -0.15
BANKNIFT45000 229072 2.5 1094 1000 -451 -0.35 7 -28.55
BANKNIFT42800 813 1189.95 61372 2.3 1 19.35 -108 -0.1
BANKNIFT42400 331 1549.1 22500 2.05 0 0 -242 -0.15
BANKNIFT45300 42993 2.15 38 1301.4 112 -0.3 3 23.55
BANKNIFT42500 1163 1499 166900 2.05 2 22 -1320 -0.2
BANKNIFT45200 37964 2.25 48 1225.9 -104 -0.3 0 -17.7
BANKNIFT42600 683 1372.6 28958 2.15 0 0 -854 -0.1
BANKNIFT45500 145012 1.95 110 1530 2255 -0.3 0 0
BANKNIFT42300 272 1699.75 20579 1.9 0 0 991 -0.2
BANKNIFT45400 21441 2.05 36 1443.5 156 -0.3 0 0
BANKNIFT45800 20620 1.8 4 2052.1 0 -0.3 0 0
BANKNIFT42000 905 1977 150318 1.7 2 7 -299 -0.15
BANKNIFT42100 232 1851 8699 1.8 0 0 -37 -0.15
BANKNIFT45700 11358 1.85 43 1652.3 130 -0.35 0 0
BANKNIFT42200 224 1765 18303 1.9 0 0 192 -0.1
BANKNIFT45600 14203 1.95 25 1585.05 76 -0.3 0 0
BANKNIFT46000 125215 1.65 108 2044.75 184 -0.3 0 0
BANKNIFT41800 207 2227.8 14539 1.55 0 0 -159 -0.1
BANKNIFT41900 232 2037 13046 1.6 0 0 -96 -0.2
BANKNIFT45900 13461 1.75 23 2192.4 -95 -0.3 0 0
BANKNIFT46200 12893 1.6 7 2170 8 -0.3 0 0
BANKNIFT41600 25 2368.2 13332 1.35 1 -62.6 11 -0.25
BANKNIFT46100 8559 1.65 72 2104.95 35 -0.3 0 0
BANKNIFT41700 212 2350 8244 1.45 0 0 88 -0.2
BANKNIFT46500 108286 1.35 3 2792.3 -674 -0.3 0 0
BANKNIFT46400 14042 1.35 39 -0.3
BANKNIFT46300 10139 1.45 -30 -0.3
BANKNIFT41500 394 2479.3 72190 1.45 -2 -0.7 -1525 -0.15
BANKNIFT47000 64351 1.25 4 3094.85 -246 -0.25 0 0
BANKNIFT41000 295 2950 88067 1.3 0 0 110 -0.05
BANKNIFT46600 15008 1.15 -57 -0.4
BANKNIFT41200 14 2807.1 4473 1.2 0 0 -60 -0.1
BANKNIFT40000 118 3971.8 29916 1.1 0 0 11 -0.05
BANKNIFT47500 16554 1.25 1 3792.1 91 -0.3 0 0
BANKNIFT40400 6 3306.55 1653 1.15 0 0 -10 -0.05
BANKNIFT40500 104 3550 30524 1.1 0 0 -16 -0.1
BANKNIFT39000 15 5060 17276 1 0 0 -42 0
BANKNIFT48500 8763 1.2 1 4791.9 59 -0.2 0 0
BANKNIFT39500 12 4206.4 11293 1 0 0 6 -0.05
BANKNIFT39700 13 4006.45 1786 1.15 0 0 -5 -0.1
BANKNIFT48000 23429 1.2 1 4292 24 -0.15 0 0
BANKNIFT43700 49864 312.1 239784 15 -2707 2.1 -7556 0.3
BANKNIFT44100 376368 44.85 81349 147.45 14890 0.3 1866 -1.35
BANKNIFT44000 507266 82.7 301235 85.6 -159 0.65 960 -1.1
BANKNIFT43800 130252 222.85 276063 25.15 -27155 2.05 -1827 -0.25
BANKNIFT43900 162901 143.3 288898 46.05 -6856 0.9 5993 -0.85
BANKNIFT44300 227292 12.4 20905 316.15 12241 -0.1 985 -0.65
BANKNIFT43500 45789 504 281732 6.85 -74 2.1 -1790 0.45
BANKNIFT44200 369922 23.5 49714 226.75 11765 0.35 -877 -1.05
BANKNIFT43600 48258 407 174628 9.8 -49 2.35 2255 0.6
BANKNIFT44500 242766 5.15 13241 511 4324 0.1 588 -0.15
BANKNIFT43300 12244 701.5 123662 4.25 -907 -2.95 44 0.25
BANKNIFT44400 168751 7.25 8755 410.6 -1416 -0.05 261 -0.95
BANKNIFT43400 13777 601.25 168580 5.3 22 0.7 1716 0.3
BANKNIFT44700 94990 3.25 1593 706.25 -1485 -0.05 29 -0.2
BANKNIFT43100 2351 897.4 64885 3.2 0 0 -705 0.25
BANKNIFT44600 142916 4 1905 610 -1017 0 -480 5.65
BANKNIFT43200 10520 802.5 93922 3.65 -3 2.95 506 0.25
BANKNIFT44900 58786 2.55 635 905.2 -620 -0.1 -12 0.8
BANKNIFT42900 1337 1098.2 56707 2.55 1 20.15 -640 0.2
BANKNIFT44800 87530 2.85 605 806.95 999 -0.05 -9 5.7
BANKNIFT43000 9028 1000 204592 2.95 23 0 -1492 0.25
BANKNIFT45100 30553 2.15 140 1151.5 509 -0.2 0 0
BANKNIFT42700 548 1299.95 43826 2.25 0 0 -289 0.05
BANKNIFT45000 230118 2.45 1061 1008.25 1046 -0.05 -33 8.25
BANKNIFT42800 813 1201 61136 2.4 0 11.05 -236 0.1
BANKNIFT45400 21156 1.8 36 1443.5 -285 -0.25 0 0
BANKNIFT42400 331 1549.1 22730 2 0 0 230 -0.05
BANKNIFT45300 42638 1.95 38 1301.4 -355 -0.2 0 0
BANKNIFT42500 1151 1497.8 162363 2.05 -12 -1.2 -4537 0
BANKNIFT45200 37748 2.1 47 1208.05 -216 -0.15 -1 -17.85
BANKNIFT42600 683 1372.6 29312 2.1 0 0 354 -0.05
BANKNIFT45500 143252 1.75 110 1530 -1760 -0.2 0 0
BANKNIFT42300 272 1699.75 20217 1.85 0 0 -362 -0.05
BANKNIFT45800 20530 1.65 4 2052.1 -90 -0.15 0 0
BANKNIFT42000 894 2000.35 147302 1.7 -11 23.35 -3016 0
BANKNIFT45700 10962 1.65 43 1652.3 -396 -0.2 0 0
BANKNIFT42100 232 1851 8624 1.75 0 0 -75 -0.05
BANKNIFT42200 224 1765 18096 1.8 0 0 -207 -0.1
BANKNIFT45600 13916 1.75 25 1585.05 -287 -0.2 0 0
BANKNIFT46000 122248 1.5 110 2000 -2967 -0.15 2 -44.75
BANKNIFT41800 207 2227.8 14561 1.5 0 0 22 -0.05
BANKNIFT45900 13081 1.55 23 2192.4 -380 -0.2 0 0
BANKNIFT41900 232 2037 13212 1.6 0 0 166 0
BANKNIFT46200 12604 1.45 7 2170 -289 -0.15 0 0
BANKNIFT41600 25 2368.2 13194 1.4 0 0 -138 0.05
BANKNIFT46100 8373 1.5 72 2104.95 -186 -0.15 0 0
BANKNIFT41700 212 2350 8230 1.45 0 0 -14 0
BANKNIFT46500 107965 1.2 3 2792.3 -321 -0.15 0 0
BANKNIFT46400 13843 1.2 -199 -0.15
BANKNIFT46300 9866 1.3 -273 -0.15
BANKNIFT41500 392 2497.85 72383 1.5 -2 18.55 193 0.05
BANKNIFT47000 64310 1.2 4 3094.85 -41 -0.05 0 0
BANKNIFT41000 295 2950 87243 1.25 0 0 -824 -0.05
BANKNIFT46600 15047 1.1 39 -0.05
BANKNIFT41200 14 2807.1 4506 1.25 0 0 33 0.05
BANKNIFT40000 118 3971.8 29838 1.1 0 0 -78 0
BANKNIFT47500 16483 1.2 1 3792.1 -71 -0.05 0 0
BANKNIFT40400 6 3306.55 1650 1.2 0 0 -3 0.05
BANKNIFT40500 104 3550 30490 1.1 0 0 -34 0
BANKNIFT39000 15 5060 17256 1 0 0 -20 0
BANKNIFT48500 8737 1.05 1 4791.9 -26 -0.15 0 0
BANKNIFT39500 12 4206.4 11341 1 0 0 48 0
BANKNIFT39700 13 4006.45 1779 1.15 0 0 -7 0
BANKNIFT48000 23425 1.1 1 4292 -4 -0.1 0 0
BANKNIFT50000 35709 0.95 -1 -0.15
BANKNIFT38000 4 6084.15 11347 1 0 0 -42 0
BANKNIFT49500 32712 1.05 68 -0.05
BANKNIFT49000 12541 1.1 4 5291.8 96 -0.05 0 0
BANKNIFT50000 35665 1 -44 0.05
BANKNIFT38000 4 6084.15 11312 0.95 0 0 -35 -0.05
BANKNIFT49500 32688 0.95 -24 -0.1
BANKNIFT49000 12541 1.1 4 5291.8 0 0 0 0
BANKNIFT44100 375953 43.45 86187 159.2 -415 -1.4 4838 11.75
BANKNIFT43700 49739 301 240283 16.9 -125 -11.1 499 1.9
BANKNIFT44000 500060 79.5 296533 95 -7206 -3.2 -4702 9.4
BANKNIFT43800 131028 213.85 277822 29.2 776 -9 1759 4.05
BANKNIFT43900 161697 137.2 286724 52.7 -1204 -6.1 -2174 6.65
BANKNIFT43500 46208 491 279745 7.4 419 -13 -1987 0.55
BANKNIFT44300 228545 12.4 23115 328.75 1253 0 2210 12.6
BANKNIFT44200 373985 23.05 57385 239.2 4063 -0.45 7671 12.45
BANKNIFT43600 48087 394.2 175146 10.75 -171 -12.8 518 0.95
BANKNIFT44500 241935 5.15 13283 522 -831 0 42 11
BANKNIFT43300 12069 687.1 123972 4.5 -175 -14.4 310 0.25
BANKNIFT43400 13787 589.7 168386 5.6 10 -11.55 -194 0.3
BANKNIFT44400 168489 7.4 8949 423.75 -262 0.15 194 13.15
BANKNIFT44700 95543 3.2 1594 715.5 553 -0.05 1 9.25
BANKNIFT43100 2350 894 65820 3.3 -1 -3.4 935 0.1
BANKNIFT44600 142985 3.95 2198 615 69 -0.05 293 5
BANKNIFT43200 10502 789.75 94130 3.8 -18 -12.75 208 0.15
BANKNIFT42900 1337 1091.7 56330 2.6 0 -6.5 -377 0.05
BANKNIFT44900 58155 2.4 635 905.2 -631 -0.15 0 0
BANKNIFT44800 86855 2.7 587 815.75 -675 -0.15 -18 8.8
BANKNIFT43000 9051 987.05 203956 2.95 23 -12.95 -636 0
BANKNIFT45100 29782 2.05 140 1151.5 -771 -0.1 0 0
BANKNIFT42700 548 1299.95 43826 2.25 0 0 0 0
BANKNIFT45000 230549 2.25 1053 1013.25 431 -0.2 -8 5
BANKNIFT42800 813 1192.9 61375 2.4 0 -8.1 239 0
BANKNIFT45400 20628 1.65 36 1443.5 -528 -0.15 0 0
BANKNIFT42400 331 1549.1 22722 2.05 0 0 -8 0.05
BANKNIFT45300 41739 1.8 38 1301.4 -899 -0.15 0 0
BANKNIFT42500 1135 1495 162363 2.1 -16 -2.8 0 0.05
BANKNIFT45200 37506 1.9 47 1208.05 -242 -0.2 0 0
BANKNIFT42600 683 1372.6 28625 2.1 0 0 -687 0
BANKNIFT42200 224 1765 17535 1.95 0 0 -561 0.15
BANKNIFT45600 13530 1.55 25 1585.05 -386 -0.2 0 0
BANKNIFT45500 142565 1.6 110 1530 -687 -0.15 0 0
BANKNIFT42300 272 1699.75 20217 1.95 0 0 0 0.1
BANKNIFT45800 20538 1.45 4 2052.1 8 -0.2 0 0
BANKNIFT42000 893 1988 146894 1.8 -1 -12.35 -408 0.1
BANKNIFT45700 10622 1.45 43 1652.3 -340 -0.2 0 0
BANKNIFT42100 232 1851 8530 1.85 0 0 -94 0.1
BANKNIFT41800 203 2190 14394 1.65 -4 -37.8 -167 0.15
BANKNIFT46000 121476 1.35 111 2012 -772 -0.15 1 12
BANKNIFT41900 232 2037 13147 1.75 0 0 -65 0.15
BANKNIFT45900 12854 1.4 23 2192.4 -227 -0.15 0 0
BANKNIFT46200 12170 1.25 7 2170 -434 -0.2 0 0
BANKNIFT41600 25 2368.2 13275 1.55 0 0 81 0.15
BANKNIFT46100 8011 1.3 72 2104.95 -362 -0.2 0 0
BANKNIFT41700 212 2350 8144 1.6 0 0 -86 0.15
BANKNIFT46500 108413 1.1 3 2792.3 448 -0.1 0 0
BANKNIFT46400 13826 1 -17 -0.2
BANKNIFT46300 9978 1.1 112 -0.2
BANKNIFT41500 392 2497.85 71991 1.55 0 0 -392 0.05
BANKNIFT47000 64597 1.05 4 3094.85 287 -0.15 0 0
BANKNIFT41000 293 2993.15 86837 1.3 -2 43.15 -406 0.05
BANKNIFT46600 15020 0.9 -27 -0.2
BANKNIFT41200 14 2807.1 4604 1.4 0 0 98 0.15
BANKNIFT40000 118 3971.8 29838 1.2 0 0 0 0.1
BANKNIFT47500 16483 1.05 1 3792.1 0 -0.15 0 0
BANKNIFT40400 6 3306.55 1650 1.3 0 0 0 0.1
BANKNIFT40500 104 3550 30405 1.15 0 0 -85 0.05
BANKNIFT39000 15 5060 17133 1.1 0 0 -123 0.1
BANKNIFT48500 8737 1 1 4791.9 0 -0.05 0 0
BANKNIFT39500 12 4206.4 11255 1.05 0 0 -86 0.05
BANKNIFT39700 13 4006.45 1779 1.2 0 0 0 0.05
BANKNIFT48000 23343 1.05 1 4292 -82 -0.05 0 0
BANKNIFT50000 35738 0.9 73 -0.1
BANKNIFT38000 4 6084.15 11264 1 0 0 -48 0.05
BANKNIFT49500 32858 0.95 170 0
BANKNIFT49000 13205 1.05 4 5291.8 664 -0.05 0 0
BANKNIFT44100 369189 38.75 85938 169.45 -6764 -4.7 -249 10.25
BANKNIFT43700 49825 286.65 243417 18.25 86 -14.35 3134 1.35
BANKNIFT44000 500527 71.75 305557 102.65 467 -7.75 9024 7.65
BANKNIFT43800 128615 200.25 283161 31.7 -2413 -13.6 5339 2.5
BANKNIFT43900 158675 126.8 289016 57.65 -3022 -10.4 2292 4.95
BANKNIFT43500 45832 476 280979 7.65 -376 -15 1234 0.25
BANKNIFT44300 223763 11.35 23483 342.6 -4782 -1.05 368 13.85
BANKNIFT44200 368772 20.55 58734 251.75 -5213 -2.5 1349 12.55
BANKNIFT43600 48194 378.95 177661 11.3 107 -15.25 2515 0.55
BANKNIFT44500 240226 5.1 13278 537.4 -1709 -0.05 -5 15.4
BANKNIFT43300 11823 678.6 125503 4.6 -246 -8.5 1531 0.1
BANKNIFT44400 170586 7 9022 439.55 2097 -0.4 73 15.8
BANKNIFT43400 13729 574.5 167761 5.8 -58 -15.2 -625 0.2
BANKNIFT44700 95641 3.4 1609 728.75 98 0.2 15 13.25
BANKNIFT43100 2344 860 66075 3.4 -6 -34 255 0.1
BANKNIFT44600 144343 4.1 1968 636 1358 0.15 -230 21
BANKNIFT43200 10479 773.45 93856 3.85 -23 -16.3 -274 0.05
BANKNIFT44900 57395 2.75 637 944.8 -760 0.35 2 39.6
BANKNIFT42900 1336 1073.5 55960 2.7 -1 -18.2 -370 0.1
BANKNIFT43000 9098 962.75 203115 3.05 47 -24.3 -841 0.1
BANKNIFT44800 86834 3 584 828.45 -21 0.3 -3 12.7
BANKNIFT45100 28603 2.35 140 1131.65 -1179 0.3 0 -19.85
BANKNIFT42700 548 1263.6 43762 2.3 0 -36.35 -64 0.05
BANKNIFT45000 231682 2.55 1047 1031.6 1133 0.3 -6 18.35
BANKNIFT42800 812 1166.05 60644 2.5 -1 -26.85 -731 0.1
BANKNIFT42400 331 1549.1 23086 2 0 0 364 -0.05
BANKNIFT45300 41390 2.1 38 1301.4 -349 0.3 0 0
BANKNIFT42500 1137 1464 163259 2.1 2 -31 896 0
BANKNIFT45200 37414 2.2 48 1242.3 -92 0.3 1 34.25
BANKNIFT42600 684 1368.95 31265 2.15 1 -3.65 2640 0.05
BANKNIFT45600 12387 1.8 25 1585.05 -1143 0.25 0 0
BANKNIFT42200 224 1765 17923 1.85 0 0 388 -0.1
BANKNIFT45500 140711 1.85 110 1530 -1854 0.25 0 0
BANKNIFT42300 272 1699.75 20137 1.95 0 0 -80 0
BANKNIFT45400 20256 1.95 36 1443.5 -372 0.3 0 0
BANKNIFT45800 20268 1.65 4 2052.1 -270 0.2 0 0
BANKNIFT42000 893 1988 146076 1.75 0 0 -818 -0.05
BANKNIFT42100 232 1851 8719 1.75 0 0 189 -0.1
BANKNIFT45700 9837 1.7 43 1652.3 -785 0.25 0 0
BANKNIFT46000 122000 1.5 111 2012 524 0.15 0 0
BANKNIFT41800 203 2190 14695 1.5 0 0 301 -0.15
BANKNIFT45900 12096 1.6 23 2192.4 -758 0.2 0 0
BANKNIFT41900 232 2037 13199 1.55 0 0 52 -0.2
BANKNIFT46200 11469 1.35 7 2170 -701 0.1 0 0
BANKNIFT41600 25 2368.2 13375 1.4 0 0 100 -0.15
BANKNIFT46100 7654 1.45 72 2104.95 -357 0.15 0 0
BANKNIFT41700 212 2350 8253 1.45 0 0 109 -0.15
BANKNIFT46500 108670 1.2 3 2792.3 257 0.1 0 0
BANKNIFT46400 13871 1 45 0
BANKNIFT46300 9865 1.2 -113 0.1
BANKNIFT41500 392 2497.85 72019 1.5 0 0 28 -0.05
BANKNIFT47000 64708 1.05 4 3094.85 111 0 0 0
BANKNIFT41000 293 2993.15 86507 1.3 0 0 -330 0
BANKNIFT46600 14983 0.9 -37 0
BANKNIFT41200 14 2807.1 4717 1.3 0 0 113 -0.1
BANKNIFT48000 23359 1 1 4292 16 -0.05 0 0
BANKNIFT40000 118 3960.8 29701 1.1 0 -11 -137 -0.1
BANKNIFT47500 16838 1.05 1 3792.1 355 0 0 0
BANKNIFT40400 6 3306.55 1640 1.25 0 0 -10 -0.05
BANKNIFT40500 103 3470 30250 1.1 -1 -80 -155 -0.05
BANKNIFT39000 15 5060 17133 1 0 0 0 -0.1
BANKNIFT48500 8774 0.9 1 4791.9 37 -0.1 0 0
BANKNIFT39500 12 4206.4 11308 1 0 0 53 -0.05
BANKNIFT39700 13 4006.45 1768 1.25 0 0 -11 0.05
BANKNIFT50000 35708 0.9 -30 0
BANKNIFT38000 4 6084.15 11328 1 0 0 64 0
BANKNIFT49500 32941 0.95 83 0
BANKNIFT49000 13297 1 4 5291.8 92 -0.05 0 0
BANKNIFT43700 49942 282.05 246524 19.4 117 -4.6 3107 1.15
BANKNIFT44100 371461 36.15 82344 172.9 2272 -2.6 -3594 3.45
BANKNIFT44000 505977 68.3 306180 105.7 5450 -3.45 623 3.05
BANKNIFT43800 128497 197.1 289977 33.6 -118 -3.15 6816 1.9
BANKNIFT43900 159023 123.25 296510 60.3 348 -3.55 7494 2.65
BANKNIFT43500 46042 471.6 282251 8.1 210 -4.4 1272 0.45
BANKNIFT44300 224358 10.4 21638 347.25 595 -0.95 -1845 4.65
BANKNIFT44200 368974 18.95 54847 256.5 202 -1.6 -3887 4.75
BANKNIFT43600 48187 375 177006 11.95 -7 -3.95 -655 0.65
BANKNIFT44500 239725 4.65 13504 541.2 -501 -0.45 226 3.8
BANKNIFT43300 11860 665.5 126189 4.65 37 -13.1 686 0.05
BANKNIFT43400 13755 567.85 167557 6 26 -6.65 -204 0.2
BANKNIFT44400 171607 6.4 9218 443 1021 -0.6 196 3.45
BANKNIFT44700 95951 3.15 1609 742.9 310 -0.25 0 14.15
BANKNIFT43100 2378 867.3 66440 3.4 34 7.3 365 0
BANKNIFT43200 10483 765.9 94533 3.95 4 -7.55 677 0.1
BANKNIFT44600 144874 3.75 2684 644.45 531 -0.35 716 8.45
BANKNIFT42900 1334 1070.85 55420 2.65 -2 -2.65 -540 -0.05
BANKNIFT44900 57395 2.55 638 933.3 0 -0.2 1 -11.5
BANKNIFT44800 86723 2.8 584 840.35 -111 -0.2 0 11.9
BANKNIFT43000 9073 964.8 203731 3 -25 2.05 616 -0.05
BANKNIFT45100 28766 2.2 139 1136.95 163 -0.15 -1 5.3
BANKNIFT42700 548 1263.6 43801 2.4 0 0 39 0.1
BANKNIFT45000 232920 2.4 1043 1041.55 1238 -0.15 -4 9.95
BANKNIFT42800 811 1162 59455 2.45 -1 -4.05 -1189 -0.05
BANKNIFT45300 41439 2 38 1301.4 49 -0.1 0 0
BANKNIFT42500 1127 1464.1 162309 2.15 -10 0.1 -950 0.05
BANKNIFT45200 37429 2.1 48 1242.3 15 -0.1 0 0
BANKNIFT42600 684 1363 30949 2.1 0 -5.95 -316 -0.05
BANKNIFT45600 12409 1.75 25 1585.05 22 -0.05 0 0
BANKNIFT42200 223 1760 18069 1.85 -1 -5 146 0
BANKNIFT45500 140290 1.7 110 1530 -421 -0.15 0 0
BANKNIFT42300 272 1699.75 20200 1.85 0 0 63 -0.1
BANKNIFT45400 20142 1.85 36 1443.5 -114 -0.1 0 0
BANKNIFT42400 331 1549.1 23117 2 0 0 31 0
BANKNIFT45800 20335 1.6 4 2052.1 67 -0.05 0 0
BANKNIFT42000 890 1956.4 146077 1.7 -3 -31.6 1 -0.05
BANKNIFT45700 9859 1.65 43 1652.3 22 -0.05 0 0
BANKNIFT42100 232 1851 8522 1.75 0 0 -197 0
BANKNIFT46000 122875 1.5 111 2012 875 0 0 0
BANKNIFT41800 203 2190 14658 1.5 0 0 -37 0
BANKNIFT45900 12170 1.55 23 2192.4 74 -0.05 0 0
BANKNIFT41900 232 2037 13251 1.5 0 0 52 -0.05
BANKNIFT46200 11385 1.35 7 2170 -84 0 0 0
BANKNIFT41600 25 2368.2 13331 1.4 0 0 -44 0
BANKNIFT46100 7633 1.4 72 2104.95 -21 -0.05 0 0
BANKNIFT41700 212 2350 8254 1.4 0 0 1 -0.05
BANKNIFT46500 108337 1.15 3 2792.3 -333 -0.05 0 0
BANKNIFT46400 13970 1.1 99 0.1
BANKNIFT46300 9780 1.25 -85 0.05
BANKNIFT41500 392 2497.85 72553 1.4 0 0 534 -0.1
BANKNIFT47000 64193 1 4 3094.85 -515 -0.05 0 0
BANKNIFT41000 293 2993.15 86484 1.15 0 0 -23 -0.15
BANKNIFT46600 14926 0.95 -57 0.05
BANKNIFT41200 14 2807.1 4600 1.15 0 0 -117 -0.15
BANKNIFT48000 23282 1.05 1 4292 -77 0.05 0 0
BANKNIFT40000 118 3960.8 30060 0.95 0 0 359 -0.15
BANKNIFT47500 16865 1.05 1 3792.1 27 0 0 0
BANKNIFT40400 6 3306.55 1640 1.1 0 0 0 -0.15
BANKNIFT40500 103 3470 30311 1 0 0 61 -0.1
BANKNIFT39000 15 5060 17101 0.9 0 0 -32 -0.1
BANKNIFT48500 8776 0.95 1 4791.9 2 0.05 0 0
BANKNIFT39500 12 4206.4 11369 0.85 0 0 61 -0.15
BANKNIFT39700 13 4006.45 1769 1.05 0 0 1 -0.2
BANKNIFT50000 35657 1.15 -51 0.25
BANKNIFT38000 4 6084.15 11354 0.9 0 0 26 -0.1
BANKNIFT49000 13183 1.3 4 5291.8 -114 0.3 0 0
BANKNIFT43700 51542 291.95 248692 16.3 1600 9.9 2168 -3.1
BANKNIFT44100 373342 38.05 79721 162.1 1881 1.9 -2623 -10.8
BANKNIFT44000 513778 71.5 293175 96.3 7801 3.2 -13005 -9.4
BANKNIFT43800 127996 204.25 292088 28.65 -501 7.15 2111 -4.95
BANKNIFT43900 164196 128.1 299967 52.75 5173 4.85 3457 -7.55
BANKNIFT44300 226198 11.15 20943 336 1840 0.75 -695 -11.25
BANKNIFT43500 46021 483 280547 6.85 -21 11.4 -1704 -1.25
BANKNIFT44200 358612 19.9 46461 244.55 -10362 0.95 -8386 -11.95
BANKNIFT43600 48406 386.15 174709 10 219 11.15 -2297 -1.95
BANKNIFT44500 240932 5.05 12288 531 1207 0.4 -1216 -10.2
BANKNIFT43300 11695 684.2 126857 4.1 -165 18.7 668 -0.55
BANKNIFT43400 13758 578.95 167386 5.15 3 11.1 -171 -0.85
BANKNIFT44400 169041 6.8 9603 430.1 -2566 0.4 385 -12.9
BANKNIFT44700 96355 3.5 1602 731.35 404 0.35 -7 -11.55
BANKNIFT43100 2378 882.15 66585 3.05 0 14.85 145 -0.35
BANKNIFT44600 145488 4.05 2609 628.7 614 0.3 -75 -15.75
BANKNIFT43200 10492 782.5 95741 3.55 9 16.6 1208 -0.4
BANKNIFT42900 1342 1072.15 54896 2.5 8 1.3 -524 -0.15
BANKNIFT44900 58043 2.9 638 930.4 648 0.35 0 -2.9
BANKNIFT43000 9005 980 202098 2.8 -68 15.2 -1633 -0.2
BANKNIFT44800 85067 3.1 592 837.35 -1656 0.3 8 -3
BANKNIFT45100 29293 2.6 139 1136.95 527 0.4 0 0
BANKNIFT42700 547 1280 45127 2.2 -1 16.4 1326 -0.2
BANKNIFT45000 229320 2.85 1035 1024.5 -3600 0.45 -8 -17.05
BANKNIFT42800 810 1177.45 59051 2.35 -1 15.45 -404 -0.1
BANKNIFT45300 41652 2.4 38 1301.4 213 0.4 0 0
BANKNIFT42500 1132 1477.9 161547 2.05 5 13.8 -762 -0.1
BANKNIFT42600 684 1363 30148 2.1 0 0 -801 0
BANKNIFT45200 37188 2.5 48 1242.3 -241 0.4 0 0
BANKNIFT42200 223 1760 18090 1.8 0 0 21 -0.05
BANKNIFT45600 12546 2.15 25 1585.05 137 0.4 0 0
BANKNIFT45500 139577 2.2 110 1530 -713 0.5 0 0
BANKNIFT42300 272 1699.75 20037 1.85 0 0 -163 0
BANKNIFT45400 20208 2.25 36 1443.5 66 0.4 0 0
BANKNIFT42400 335 1567.4 23090 1.95 4 18.3 -27 -0.05
BANKNIFT45800 20558 2 4 2052.1 223 0.4 0 0
BANKNIFT42000 890 1942 144980 1.7 0 -14.4 -1097 0
BANKNIFT42100 232 1851 8561 1.75 0 0 39 0
BANKNIFT45700 10038 2.05 43 1652.3 179 0.4 0 0
BANKNIFT41800 199 2150 14734 1.5 -4 -40 76 0
BANKNIFT46000 122795 1.85 111 2012 -80 0.35 0 0
BANKNIFT41900 232 2037 13348 1.55 0 0 97 0.05
BANKNIFT45900 12590 1.95 23 2192.4 420 0.4 0 0
BANKNIFT46200 11751 1.8 7 2170 366 0.45 0 0
BANKNIFT41600 25 2368.2 13383 1.35 0 0 52 -0.05
BANKNIFT46100 7933 1.9 72 2104.95 300 0.5 0 0
BANKNIFT41700 212 2350 8268 1.45 0 0 14 0.05
BANKNIFT46500 108846 1.55 3 2792.3 509 0.4 0 0
BANKNIFT46400 13817 1.55 -153 0.45
BANKNIFT46300 9779 1.65 -1 0.4
BANKNIFT41500 386 2470.6 73374 1.4 -6 -27.25 821 0
BANKNIFT47000 64253 1.3 4 3094.85 60 0.3 0 0
BANKNIFT41000 293 2993.15 85492 1.15 0 0 -992 0
BANKNIFT41200 14 2807.1 4567 1.2 0 0 -33 0.05
BANKNIFT46600 14909 1.45 -17 0.5
BANKNIFT48000 23237 1.25 1 4292 -45 0.2 0 0
BANKNIFT40000 116 3955 29366 1 -2 -5.8 -694 0.05
BANKNIFT47500 16476 1.35 1 3792.1 -389 0.3 0 0
BANKNIFT40400 6 3306.55 1622 1.15 0 0 -18 0.05
BANKNIFT40500 103 3470 30174 1 0 0 -137 0
BANKNIFT39000 15 5060 17071 0.85 0 0 -30 -0.05
BANKNIFT48500 8680 1.25 1 4791.9 -96 0.3 0 0
BANKNIFT39500 12 4206.4 11322 0.9 0 0 -47 0.05
BANKNIFT39700 13 4006.45 1774 1.05 0 0 5 0
BANKNIFT50000 35619 1.2 -38 0.05
BANKNIFT38000 4 6084.15 11396 0.95 0 0 42 0.05
BANKNIFT49500 32831 1.15 -110 0.2
BANKNIFT49000 12965 1.3 4 5291.8 -218 0 0 0
BANKNIFT43700 54799 240.95 242042 26.3 3257 -51 -6650 10
BANKNIFT44100 370362 27.75 68050 213.85 -2980 -10.3 -11671 51.75
BANKNIFT43800 134267 160.5 282967 46.45 6271 -43.75 -9121 17.8
BANKNIFT44000 523972 51.85 261088 138.35 10194 -19.65 -32087 42.05
BANKNIFT43900 179361 96.1 274008 82.65 15165 -32 -25959 29.9
BANKNIFT43600 48685 329.55 174521 15.4 279 -56.6 -188 5.4
BANKNIFT44200 346419 15.3 40811 301.25 -12193 -4.6 -5650 56.7
BANKNIFT43300 11564 618.45 125726 5.25 -131 -65.75 -1131 1.15
BANKNIFT44500 241474 4.9 12531 592.3 542 -0.15 243 61.3
BANKNIFT43400 13842 518.45 164502 7 84 -60.5 -2884 1.85
BANKNIFT44400 163842 6.3 8653 492.9 -5199 -0.5 -950 62.8
BANKNIFT43500 46050 422.25 278002 9.95 29 -60.75 -2545 3.1
BANKNIFT44300 226894 9.2 18594 395.95 696 -1.95 -2349 59.95
BANKNIFT44600 146010 4 2441 692.25 522 -0.05 -168 63.55
BANKNIFT43200 10539 715.55 96206 4.2 47 -66.95 465 0.65
BANKNIFT44900 58478 3.05 637 984.45 435 0.15 -1 54.05
BANKNIFT42900 1342 1005.65 54692 2.6 0 -66.5 -204 0.1
BANKNIFT43000 8847 918.4 200338 3 -158 -61.6 -1760 0.2
BANKNIFT44800 85160 3.25 589 888.45 93 0.15 -3 51.1
BANKNIFT43100 2388 821.5 67758 3.5 10 -60.65 1173 0.45
BANKNIFT44700 98538 3.6 1595 784.35 2183 0.1 -7 53
BANKNIFT42600 634 1306 30279 2.05 -50 -57 131 -0.05
BANKNIFT45200 37075 2.55 48 1287.55 -113 0.05 0 45.25
BANKNIFT45100 29496 2.65 140 1186.9 203 0.05 1 49.95
BANKNIFT42700 547 1210 45018 2.2 0 -70 -109 0
BANKNIFT42800 809 1119.95 58131 2.4 -1 -57.5 -920 0.05
BANKNIFT45000 228318 2.9 1025 1089.9 -1002 0.05 -10 65.4
BANKNIFT42500 1123 1421 159805 2 -9 -56.9 -1742 -0.05
BANKNIFT45300 41956 2.45 38 1301.4 304 0.05 0 0
BANKNIFT42200 223 1757.65 18293 1.85 0 -2.35 203 0.05
BANKNIFT45600 12524 2.3 25 1585.05 -22 0.15 0 0
BANKNIFT42300 276 1620 20091 1.8 4 -79.75 54 -0.05
BANKNIFT45500 139193 2.25 110 1530 -384 0.05 0 0
BANKNIFT42400 335 1546.85 22924 1.95 0 -20.55 -166 0
BANKNIFT45400 20191 2.4 36 1443.5 -17 0.15 0 0
BANKNIFT42000 876 1918 144432 1.75 -14 -24 -548 0.05
BANKNIFT45800 20545 2.1 4 2052.1 -13 0.1 0 0
BANKNIFT42100 231 1811.55 8556 1.8 -1 -39.45 -5 0.05
BANKNIFT45700 10106 2.2 43 1652.3 68 0.15 0 0
BANKNIFT45900 12946 2.1 23 2192.4 356 0.15 0 0
BANKNIFT41900 232 2037 13182 1.65 0 0 -166 0.1
BANKNIFT41600 25 2368.2 13451 1.4 0 0 68 0.05
BANKNIFT46200 11909 1.8 7 2170 158 0 0 0
BANKNIFT41700 212 2350 8321 1.5 0 0 53 0.05
BANKNIFT46100 7744 1.9 72 2104.95 -189 0 0 0
BANKNIFT41800 195 2150 14800 1.55 -4 0 66 0.05
BANKNIFT46000 123776 1.95 111 2012 981 0.1 0 0
BANKNIFT46500 108931 1.6 3 2650.2 85 0.05 0 -142.1
BANKNIFT46400 13862 1.55 45 0
BANKNIFT41500 386 2470.6 73875 1.5 0 0 501 0.1
BANKNIFT46300 9889 1.65 110 0
BANKNIFT47000 64423 1.45 4 3094.85 170 0.15 0 0
BANKNIFT41000 290 2921.7 84471 1.2 -3 -71.45 -1021 0.05
BANKNIFT41200 14 2807.1 4562 1.2 0 0 -5 0
BANKNIFT46600 14926 1.45 17 0
BANKNIFT48000 23348 1.3 1 4292 111 0.05 0 0
BANKNIFT40000 104 3920.95 29445 0.95 -12 -34.05 79 -0.05
BANKNIFT47500 16334 1.3 1 3792.1 -142 -0.05 0 0
BANKNIFT40400 6 3306.55 1623 1.15 0 0 1 0
BANKNIFT40500 103 3470 28225 1 0 0 -1949 0
BANKNIFT39000 15 5060 17145 0.9 0 0 74 0.05
BANKNIFT48500 8695 1.25 1 4791.9 15 0 0 0
BANKNIFT39500 12 4400 11268 0.85 0 193.6 -54 -0.05
BANKNIFT39700 13 4006.45 1773 1.05 0 0 -1 0
BANKNIFT43800 154465 165.75 290488 43.6 20198 5.25 7521 -2.85
BANKNIFT44000 538757 54.05 246056 131.65 14785 2.2 -15032 -6.7
BANKNIFT43900 208984 99 267392 78.85 29623 2.9 -6616 -3.8
BANKNIFT42200 223 1757.65 17333 1.8 0 0 -960 -0.05
BANKNIFT45600 14252 2.6 25 1585.05 1728 0.3 0 0
BANKNIFT42300 276 1620 19910 1.9 0 0 -181 0.1
BANKNIFT45500 144350 2.6 109 1588.85 5157 0.35 -1 58.85
BANKNIFT42400 335 1546.85 22813 2 0 0 -111 0.05
BANKNIFT45400 22985 2.65 36 1443.5 2794 0.25 0 0
BANKNIFT42500 1130 1432 160567 2 7 11 762 0
BANKNIFT45300 42957 2.8 38 1301.4 1001 0.35 0 0
BANKNIFT45200 38827 2.9 48 1287.55 1752 0.35 0 0
BANKNIFT42600 634 1322.15 29842 2 0 16.15 -437 -0.05
BANKNIFT42700 547 1210 45019 2.2 0 0 1 0
BANKNIFT45100 31504 3.05 140 1194.5 2008 0.4 0 7.6
BANKNIFT42800 797 1119.9 57255 2.35 -12 -0.05 -876 -0.05
BANKNIFT45000 236222 3.25 1016 1080 7904 0.35 -9 -9.9
BANKNIFT42900 1345 1022.55 54445 2.6 3 16.9 -247 0
BANKNIFT44900 59239 3.3 637 984.45 761 0.25 0 0
BANKNIFT43000 8804 925 195475 2.95 -43 6.6 -4863 -0.05
BANKNIFT44800 87256 3.5 589 875 2096 0.25 0 -13.45
BANKNIFT43100 2387 822.05 67060 3.4 -1 0.55 -698 -0.1
BANKNIFT44700 100462 3.9 1591 785.55 1924 0.3 -4 1.2
BANKNIFT43200 10570 730 95310 4 31 14.45 -896 -0.2
BANKNIFT44600 146811 4.4 2409 680.6 801 0.4 -32 -11.65
BANKNIFT43300 11764 629.8 127675 5.05 200 11.35 1949 -0.2
BANKNIFT44500 239292 5.15 13345 585 -2182 0.25 814 -7.3
BANKNIFT43400 14119 528.75 159771 6.6 277 10.3 -4731 -0.4
BANKNIFT44400 161270 6.55 9453 483.2 -2572 0.25 800 -9.7
BANKNIFT43500 46651 430 280635 9.7 601 7.75 2633 -0.25
BANKNIFT44300 249680 9.95 18139 389.8 22786 0.75 -455 -6.15
BANKNIFT43600 50004 335.95 182645 14.55 1319 6.4 8124 -0.85
BANKNIFT44200 341340 16.05 39286 292.9 -5079 0.75 -1525 -8.35
BANKNIFT43700 73492 246 251078 25.15 18693 5.05 9036 -1.15
BANKNIFT44100 379701 28.55 62682 208.25 9339 0.8 -5368 -5.6
BANKNIFT50000 35138 1.3 -481 0.1
BANKNIFT38000 4 6084.15 11403 1 0 0 7 0.05
BANKNIFT49500 32331 1.35 -500 0.2
BANKNIFT49000 12957 1.4 4 5291.8 -8 0.1 0 0
BANKNIFT39000 15 5060 17181 0.95 0 0 36 0.05
BANKNIFT48500 8755 1.4 1 4791.9 60 0.15 0 0
BANKNIFT39500 12 4400 11277 0.9 0 0 9 0.05
BANKNIFT39700 13 4006.45 1766 1 0 0 -7 -0.05
BANKNIFT48000 23043 1.5 1 4292 -305 0.2 0 0
BANKNIFT40000 104 3920 29293 1.05 0 -0.95 -152 0.1
BANKNIFT47500 16658 1.65 1 3792.1 324 0.35 0 0
BANKNIFT40400 6 3306.55 1625 1.1 0 0 2 -0.05
BANKNIFT40500 103 3470 28225 1 0 0 0 0
BANKNIFT47000 64610 1.7 4 3094.85 187 0.25 0 0
BANKNIFT41000 278 2918.85 83831 1.15 -12 -2.85 -640 -0.05
BANKNIFT41200 14 2807.1 4443 1.2 0 0 -119 0
BANKNIFT46600 15082 1.8 156 0.35
BANKNIFT46500 109184 1.95 4 2508.75 253 0.35 1 -141.45
BANKNIFT46400 13947 1.95 85 0.4
BANKNIFT46300 10053 2 164 0.35
BANKNIFT41500 383 2425.2 74194 1.4 -3 -45.4 319 -0.1
BANKNIFT46200 13181 2.15 7 2170 1272 0.35 0 0
BANKNIFT41600 25 2368.2 13428 1.4 0 0 -23 0
BANKNIFT46100 8847 2.2 72 2104.95 1103 0.3 0 0
BANKNIFT41700 212 2350 8217 1.45 0 0 -104 -0.05
BANKNIFT41800 195 2150 14305 1.55 0 0 -495 0
BANKNIFT46000 126658 2.2 111 2012 2882 0.25 0 0
BANKNIFT41900 232 2037 13023 1.55 0 0 -159 -0.1
BANKNIFT45900 12894 2.35 23 2192.4 -52 0.25 0 0
BANKNIFT42000 864 1920.85 144388 1.75 -12 2.85 -44 0
BANKNIFT45800 21093 2.4 4 2052.1 548 0.3 0 0
BANKNIFT42100 231 1811.55 8750 1.75 0 0 194 -0.05
BANKNIFT45700 13381 2.5 43 1652.3 3275 0.3 0 0
BANKNIFT45900 12894 2.35 23 2192.4 0 0 0 0
BANKNIFT41900 232 2037 12843 1.65 0 0 -180 0.1
BANKNIFT42000 864 1920.85 144388 1.8 0 0 0 0.05
BANKNIFT45800 21093 2.45 4 2052.1 0 0.05 0 0
BANKNIFT44100 379701 29.95 62682 202.4 0 1.4 0 -5.85
BANKNIFT43700 73492 252.05 251078 24.25 0 6.05 0 -0.9
BANKNIFT44000 538757 56.45 246056 128.7 0 2.4 0 -2.95
BANKNIFT43800 154465 170.75 290488 42.7 0 5 0 -0.9
BANKNIFT43900 208984 103.5 267392 75.8 0 4.5 0 -3.05
BANKNIFT45700 13381 2.55 43 1652.3 0 0.05 0 0
BANKNIFT42100 231 1811.55 8750 1.8 0 0 0 0.05
BANKNIFT45600 14252 2.6 25 1585.05 0 0 0 0
BANKNIFT42200 223 1757.65 17333 1.9 0 0 0 0.1
BANKNIFT45500 144350 2.6 109 1588.85 0 0 0 0
BANKNIFT42300 276 1620 19841 2 0 0 -69 0.1
BANKNIFT45400 22985 2.7 36 1443.5 0 0.05 0 0
BANKNIFT42400 335 1525.7 22672 2.05 0 -21.15 -141 0.05
BANKNIFT45300 42957 2.9 38 1301.4 0 0.1 0 0
BANKNIFT42500 1117 1422.4 160567 2.2 -13 -9.6 0 0.2
BANKNIFT45200 38827 2.95 48 1287.55 0 0.05 0 0
BANKNIFT42600 634 1322.15 29842 2.15 0 0 0 0.15
BANKNIFT42700 546 1222.4 45061 2.35 -1 12.4 42 0.15
BANKNIFT45100 31504 3.15 140 1194.5 0 0.1 0 0
BANKNIFT45000 236222 3.35 1012 1087.85 0 0.1 -4 7.85
BANKNIFT42800 797 1119.9 57255 2.4 0 0 0 0.05
BANKNIFT44900 59239 3.45 630 981.75 0 0.15 -7 -2.7
BANKNIFT42900 1339 1019.75 53692 2.65 -6 -2.8 -753 0.05
BANKNIFT44800 87256 3.65 589 886.2 0 0.15 0 11.2
BANKNIFT43000 8804 922.8 195475 3.05 0 -2.2 0 0.1
BANKNIFT44700 100462 4 1592 781 0 0.1 1 -4.55
BANKNIFT43100 2380 830.6 67060 3.45 -7 8.55 0 0.05
BANKNIFT44600 146811 4.5 2443 679.2 0 0.1 34 -1.4
BANKNIFT43200 10534 730.2 95310 4.1 -36 0.2 0 0.1
BANKNIFT44500 239292 5.35 13345 577.8 0 0.2 0 -7.2
BANKNIFT43300 11586 630.35 127675 4.95 -178 0.55 0 -0.1
BANKNIFT44400 161270 6.9 9453 478.3 0 0.35 0 -4.9
BANKNIFT43400 14119 533 159771 6.65 0 4.25 0 0.05
BANKNIFT44300 249680 10.3 18139 382.6 0 0.35 0 -7.2
BANKNIFT43500 46651 435.75 280635 9.25 0 5.75 0 -0.45
BANKNIFT44200 341340 16.75 39286 289 0 0.7 0 -3.9
BANKNIFT43600 50004 342 182645 14.45 0 6.05 0 -0.1
BANKNIFT50000 35138 1.3 0 0
BANKNIFT38000 4 6084.15 11690 0.9 0 0 287 -0.1
BANKNIFT49500 32069 1.35 -262 0
BANKNIFT49000 10762 1.5 4 5291.8 -2195 0.1 0 0
BANKNIFT39000 15 5060 17181 0.9 0 0 0 -0.05
BANKNIFT48500 8605 1.45 1 4791.9 -150 0.05 0 0
BANKNIFT39500 12 4400 11227 0.85 0 0 -50 -0.05
BANKNIFT39700 13 4006.45 1771 1 0 0 5 0
BANKNIFT48000 23043 1.5 1 4292 0 0 0 0
BANKNIFT40000 104 3920 29497 0.95 0 0 204 -0.1
BANKNIFT47500 16578 1.65 1 3792.1 -80 0 0 0
BANKNIFT40400 6 3306.55 1626 1.1 0 0 1 0
BANKNIFT40500 103 3470 28225 0.95 0 0 0 -0.05
BANKNIFT47000 64610 1.65 4 3094.85 0 -0.05 0 0
BANKNIFT41000 278 2918.85 83831 1.15 0 0 0 0
BANKNIFT41200 14 2807.1 4255 1.2 0 0 -188 0
BANKNIFT46600 15082 1.85 0 0.05
BANKNIFT46500 109184 1.9 4 2508.75 0 -0.05 0 0
BANKNIFT46400 13947 2 0 0.05
BANKNIFT41500 383 2425.2 73998 1.4 0 0 -196 0
BANKNIFT46300 10053 2 0 0
BANKNIFT46200 13181 2.15 7 2170 0 0 0 0
BANKNIFT41600 25 2368.2 13428 1.45 0 0 0 0.05
BANKNIFT41700 212 2350 8217 1.5 0 0 0 0.05
BANKNIFT46100 8847 2.25 72 2104.95 0 0.05 0 0
BANKNIFT46000 126658 2.2 111 2012 0 0 0 0
BANKNIFT41800 195 2150 14031 1.6 0 0 -274 0.05
BANKNIFT50000 32192 0.9 -2946 -0.4
BANKNIFT38000 4 6084.15 11713 0.9 0 0 23 0
BANKNIFT49500 31861 0.85 -208 -0.5
BANKNIFT49000 10342 1 4 5291.8 -420 -0.5 0 0
BANKNIFT39000 15 5060 17080 0.85 0 0 -101 -0.05
BANKNIFT48500 8274 1 1 4791.9 -331 -0.45 0 0
BANKNIFT39500 12 4400 11180 0.95 0 0 -47 0.1
BANKNIFT39700 13 4006.45 1752 1.1 0 0 -19 0.1
BANKNIFT48000 23227 1.1 1 4292 184 -0.4 0 0
BANKNIFT40000 104 3920 29408 1.05 0 0 -89 0.1
BANKNIFT47500 16453 1.2 1 3792.1 -125 -0.45 0 0
BANKNIFT40400 6 3306.55 1628 1.05 0 0 2 -0.05
BANKNIFT40500 103 3470 28251 1.05 0 0 26 0.1
BANKNIFT47000 64785 1.3 4 3094.85 175 -0.35 0 0
BANKNIFT41000 278 2918.85 83313 1.2 0 0 -518 0.05
BANKNIFT41200 14 2807.1 3999 1.25 0 0 -256 0.05
BANKNIFT46600 15151 1.4 69 -0.45
BANKNIFT46500 109874 1.5 4 2508.75 690 -0.4 0 0
BANKNIFT46400 14017 1.5 70 -0.5
BANKNIFT41500 383 2425.2 74032 1.45 0 0 34 0.05
BANKNIFT46300 10472 1.65 419 -0.35
BANKNIFT46200 13434 1.8 7 2170 253 -0.35 0 0
BANKNIFT41600 25 2368.2 13515 1.45 0 0 87 0
BANKNIFT41700 212 2350 8179 1.55 0 0 -38 0.05
BANKNIFT46100 8995 1.85 72 2104.95 148 -0.4 0 0
BANKNIFT46000 124960 1.75 109 2055.3 -1698 -0.45 -2 43.3
BANKNIFT41800 183 2150 13943 1.6 -12 0 -88 0
BANKNIFT45900 12932 1.9 23 2192.4 38 -0.45 0 0
BANKNIFT41900 232 2037 12877 1.65 0 0 34 0
BANKNIFT45800 22591 1.95 4 2052.1 1498 -0.5 0 0
BANKNIFT42000 865 1943.3 140231 1.75 1 22.45 -4157 -0.05
BANKNIFT45700 13257 2 43 1652.3 -124 -0.55 0 0
BANKNIFT42100 230 1841.95 8556 1.8 -1 30.4 -194 0
BANKNIFT45600 14823 2.05 25 1585.05 571 -0.55 0 0
BANKNIFT42200 215 1720.9 17065 1.9 -8 -36.75 -268 0
BANKNIFT45500 142036 2.05 109 1548.2 -2314 -0.55 0 -40.65
BANKNIFT42300 276 1620 19879 2 0 0 38 0
BANKNIFT45400 22895 2.1 36 1443.5 -90 -0.6 0 0
BANKNIFT42400 335 1525.7 22910 2.1 0 0 238 0.05
BANKNIFT45300 39880 2.1 38 1301.4 -3077 -0.8 0 0
BANKNIFT42500 1112 1418 162758 2.25 -5 -4.4 2191 0.05
BANKNIFT42600 634 1322.15 29699 2.25 0 0 -143 0.1
BANKNIFT45200 38945 2.3 47 1276.85 118 -0.65 -1 -10.7
BANKNIFT45100 31753 2.35 136 1150 249 -0.8 -4 -44.5
BANKNIFT42700 546 1227.15 45193 2.45 0 4.75 132 0.1
BANKNIFT45000 234982 2.6 1011 1063.3 -1240 -0.75 -1 -24.55
BANKNIFT42800 791 1146.4 55667 2.6 -6 26.5 -1588 0.2
BANKNIFT44900 59160 2.75 629 960.85 -79 -0.7 -1 -20.9
BANKNIFT42900 1340 1058.55 53999 2.75 1 38.8 307 0.1
BANKNIFT44800 86300 2.95 591 865 -956 -0.7 2 -21.2
BANKNIFT43000 8778 941.1 192090 3.05 -26 18.3 -3385 0
BANKNIFT44700 100408 3.3 1593 765 -54 -0.7 1 -16
BANKNIFT43100 2385 820 66804 3.3 5 -10.6 -256 -0.15
BANKNIFT44600 147171 3.8 3164 665.05 360 -0.7 721 -14.15
BANKNIFT43200 10534 741.5 98163 3.9 0 11.3 2853 -0.2
BANKNIFT44500 239893 4.6 13736 569.2 601 -0.75 391 -8.6
BANKNIFT43300 11481 641.25 127815 4.55 -105 10.9 140 -0.4
BANKNIFT44400 161024 6.15 10271 469.3 -246 -0.75 818 -9
BANKNIFT43400 13873 541.4 160046 5.8 -246 8.4 275 -0.85
BANKNIFT44300 259038 9.5 18983 373.4 9358 -0.8 844 -9.2
BANKNIFT43500 45948 443.6 278620 8 -703 7.85 -2015 -1.25
BANKNIFT44200 351278 15.9 36284 281.15 9938 -0.85 -3002 -7.85
BANKNIFT43600 49519 346.75 184140 12.35 -485 4.75 1495 -2.1
BANKNIFT44100 390919 29.15 61858 193.55 11218 -0.8 -824 -8.85
BANKNIFT43700 54535 255.35 244728 20.4 -18957 3.3 -6350 -3.85
BANKNIFT44000 543507 55.05 241919 119.8 4750 -1.4 -4137 -8.9
BANKNIFT43800 140949 171.9 289200 36.9 -13516 1.15 -1288 -5.8
BANKNIFT43900 211280 102.55 263579 67.5 2296 -0.95 -3813 -8.3
BANKNIFT38000 4 6084.15 11485 0.95 0 0 -228 0.05
BANKNIFT49500 31614 0.95 -247 0.1
BANKNIFT49000 10349 1.05 4 5291.8 7 0.05 0 0
BANKNIFT39000 15 5060 17002 0.9 0 0 -78 0.05
BANKNIFT44000 547945 54.4 241475 125.15 4438 -0.65 -444 5.35
BANKNIFT43800 139182 168.05 290546 38.9 -1767 -3.85 1346 2
BANKNIFT43900 212419 99.7 279803 70.95 1139 -2.85 16224 3.45
BANKNIFT43400 13920 535.35 160035 6.05 47 -6.05 -11 0.25
BANKNIFT43500 46160 439 277242 8.45 212 -4.6 -1378 0.45
BANKNIFT44300 263222 9.6 18134 380.75 4184 0.1 -849 7.35
BANKNIFT44200 356122 15.9 35596 287.5 4844 0 -688 6.35
BANKNIFT43600 49583 341.85 185968 13.05 64 -4.9 1828 0.7
BANKNIFT43700 54790 251.05 250387 21.65 255 -4.3 5659 1.25
BANKNIFT44100 398720 28.7 63484 199.85 7801 -0.45 1626 6.3
BANKNIFT43200 10531 731.5 99369 3.9 -3 -10 1206 0
BANKNIFT43300 11532 634.65 127256 4.6 51 -6.6 -559 0.05
BANKNIFT44500 240761 4.85 10491 575.05 868 0.25 -3245 5.85
BANKNIFT44400 161930 6.3 9323 476.6 906 0.15 -948 7.3
BANKNIFT44800 86497 3.25 592 870 197 0.3 1 5
BANKNIFT43000 8784 936.8 191776 2.8 6 -4.3 -314 -0.25
BANKNIFT43100 2388 835.2 65177 3.2 3 15.2 -1627 -0.1
BANKNIFT44700 100964 3.6 1595 767.65 556 0.3 2 2.65
BANKNIFT44600 147316 4.1 2630 672.45 145 0.3 -534 7.4
BANKNIFT45100 31703 2.65 136 1152.2 -50 0.3 0 2.2
BANKNIFT42700 546 1227.15 44860 2.2 0 0 -333 -0.25
BANKNIFT45000 234798 2.85 1014 1063.4 -184 0.25 3 0.1
BANKNIFT42800 791 1146.4 55578 2.35 0 0 -89 -0.25
BANKNIFT44900 59129 3 630 965.45 -31 0.25 1 4.6
BANKNIFT42900 1343 1050 53890 2.55 3 -8.55 -109 -0.2
BANKNIFT42400 335 1525.7 22934 1.85 0 0 24 -0.25
BANKNIFT45300 40081 2.4 38 1301.4 201 0.3 0 0
BANKNIFT42500 1113 1441.35 165489 1.95 1 23.35 2731 -0.3
BANKNIFT45200 39119 2.6 47 1276.85 174 0.3 0 0
BANKNIFT42600 634 1322.15 29718 2 0 0 19 -0.25
BANKNIFT45600 14804 2.3 25 1585.05 -19 0.25 0 0
BANKNIFT42200 215 1720.9 17109 1.65 0 0 44 -0.25
BANKNIFT45500 142387 2.25 109 1548.2 351 0.2 0 0
BANKNIFT42300 276 1620 20174 1.7 0 0 295 -0.3
BANKNIFT45400 22888 2.35 36 1443.5 -7 0.25 0 0
BANKNIFT45900 13190 2.1 23 2192.4 258 0.2 0 0
BANKNIFT41900 232 2037 12885 1.4 0 0 8 -0.25
BANKNIFT45800 22617 2.15 4 2052.1 26 0.2 0 0
BANKNIFT42000 865 1943.3 140009 1.6 0 0 -222 -0.15
BANKNIFT45700 13515 2.2 43 1652.3 258 0.2 0 0
BANKNIFT42100 230 1841.95 8278 1.6 0 0 -278 -0.2
BANKNIFT41600 25 2368.2 13371 1.2 0 0 -144 -0.25
BANKNIFT46100 9216 1.95 72 2104.95 221 0.1 0 0
BANKNIFT41700 212 2350 8243 1.35 0 0 64 -0.2
BANKNIFT41800 183 2150 13902 1.4 0 0 -41 -0.2
BANKNIFT46000 124610 1.9 109 2055.3 -350 0.15 0 0
BANKNIFT46600 15129 1.45 -22 0.05
BANKNIFT41200 14 2807.1 4047 1.15 0 0 48 -0.1
BANKNIFT46500 109846 1.6 4 2508.75 -28 0.1 0 0
BANKNIFT46400 14085 1.6 68 0.1
BANKNIFT46300 10293 1.7 -179 0.05
BANKNIFT41500 383 2425.2 73718 1.3 0 0 -314 -0.15
BANKNIFT46200 13631 1.85 7 2170 197 0.05 0 0
BANKNIFT40400 6 3306.55 1626 1 0 0 -2 -0.05
BANKNIFT40500 103 3470 28054 0.9 0 0 -197 -0.15
BANKNIFT47000 64687 1.35 4 3094.85 -98 0.05 0 0
BANKNIFT41000 268 2945 82628 1.1 -10 26.15 -685 -0.1
BANKNIFT48500 8292 1.05 1 4791.9 18 0.05 0 0
BANKNIFT39500 12 4400 11058 0.85 0 0 -122 -0.1
BANKNIFT39700 13 4006.45 1712 1.05 0 0 -40 -0.05
BANKNIFT48000 23234 1.1 1 4292 7 0 0 0
BANKNIFT40000 104 3920 29803 0.95 0 0 395 -0.1
BANKNIFT47500 15970 1.25 1 3792.1 -483 0.05 0 0
BANKNIFT50000 33679 0.9 1487 0
BANKNIFT38000 4 6084.15 11432 0.9 0 0 -53 -0.05
BANKNIFT49500 31567 1.05 -47 0.1
BANKNIFT49000 10208 1.2 4 5291.8 -141 0.15 0 0
BANKNIFT39000 15 5060 17003 0.85 0 0 1 -0.05
BANKNIFT43800 146585 182.25 294957 35.65 7403 14.2 4411 -3.25
BANKNIFT44000 554941 61.2 239011 114.7 6996 6.8 -2464 -10.45
BANKNIFT43900 217653 111.3 287256 65.05 5234 11.6 7453 -5.9
BANKNIFT43400 14018 552 160383 5.8 98 16.65 348 -0.25
BANKNIFT44400 162004 6.6 9641 460.35 74 0.3 318 -16.25
BANKNIFT44300 263735 10.3 18040 363.6 513 0.7 -94 -17.15
BANKNIFT43500 45939 454.5 276882 8.05 -221 15.5 -360 -0.4
BANKNIFT43600 53552 358.65 188541 12.15 3969 16.8 2573 -0.9
BANKNIFT44200 354794 17.8 36513 271 -1328 1.9 917 -16.5
BANKNIFT43700 61312 266.4 251317 20.15 6522 15.35 930 -1.5
BANKNIFT44100 394137 32.7 64016 186.35 -4583 4 532 -13.5
BANKNIFT43200 10521 751.2 101785 3.9 -10 19.7 2416 0
BANKNIFT44600 150273 4.15 2668 657.25 2957 0.05 38 -15.2
BANKNIFT43300 11540 650.5 127128 4.5 8 15.85 -128 -0.1
BANKNIFT44500 241877 4.9 10021 559.35 1116 0.05 -470 -15.7
BANKNIFT43000 8749 951 191457 3 -35 14.2 -319 0.2
BANKNIFT44800 87533 3.25 616 853.55 1036 0 24 -16.45
BANKNIFT43100 2394 852.05 64102 3.3 6 16.85 -1075 0.1
BANKNIFT44700 103950 3.6 1602 755 2986 0 7 -12.65
BANKNIFT45200 39107 2.6 47 1276.85 -12 0 0 0
BANKNIFT42700 546 1227.15 44964 2.35 0 0 104 0.15
BANKNIFT45100 30981 2.65 135 1172 -722 0 -1 19.8
BANKNIFT42800 791 1140.05 55495 2.5 0 -6.35 -83 0.15
BANKNIFT45000 235407 2.9 1009 1069.35 609 0.05 -5 5.95
BANKNIFT42900 1344 1047.35 53428 2.7 1 -2.65 -462 0.15
BANKNIFT44900 59236 3 628 955.2 107 0 -2 -10.25
BANKNIFT42400 335 1525.7 22997 2.15 0 0 63 0.3
BANKNIFT45400 23423 2.4 36 1443.5 535 0.05 0 0
BANKNIFT42500 1117 1432.2 165771 2.2 4 -9.15 282 0.25
BANKNIFT45300 39938 2.45 38 1301.4 -143 0.05 0 0
BANKNIFT42600 634 1322.15 29890 2.25 0 0 172 0.25
BANKNIFT42200 215 1720.9 17224 1.95 0 0 115 0.3
BANKNIFT45600 16462 2.35 25 1585.05 1658 0.05 0 0
BANKNIFT42300 276 1620 20053 2.05 0 0 -121 0.35
BANKNIFT45500 146267 2.3 109 1569.8 3880 0.05 0 21.6
BANKNIFT41900 232 2037 12907 1.75 0 0 22 0.35
BANKNIFT45900 14073 2.1 23 2192.4 883 0 0 0
BANKNIFT42000 841 1951.4 139853 1.8 -24 8.1 -156 0.2
BANKNIFT45800 21067 2.15 4 1877.85 -1550 0 0 -174.25
BANKNIFT42100 230 1841.95 8409 1.9 0 0 131 0.3
BANKNIFT45700 14264 2.2 43 1652.3 749 0 0 0
BANKNIFT41600 25 2368.2 13413 1.45 0 0 42 0.25
BANKNIFT46200 14515 1.9 7 2170 884 0.05 0 0
BANKNIFT46100 9833 2.05 72 2104.95 617 0.1 0 0
BANKNIFT41700 209 2231.1 8249 1.55 -3 -118.9 6 0.2
BANKNIFT41800 183 2150 13874 1.6 0 0 -28 0.2
BANKNIFT46000 126089 2.05 108 2060.05 1479 0.15 -1 4.75
BANKNIFT41200 14 2807.1 3934 1.2 0 0 -113 0.05
BANKNIFT46600 15288 1.6 159 0.15
BANKNIFT46500 110189 1.75 4 2508.75 343 0.15 0 0
BANKNIFT46400 14215 1.8 130 0.2
BANKNIFT46300 10409 1.85 116 0.15
BANKNIFT41500 383 2425.2 73097 1.45 0 0 -621 0.15
BANKNIFT40400 6 3306.55 1626 1.05 0 0 0 0.05
BANKNIFT40500 103 3470 28080 1 0 0 26 0.1
BANKNIFT47000 64862 1.55 4 3094.85 175 0.2 0 0
BANKNIFT41000 268 2945 82556 1.2 0 0 -72 0.1
BANKNIFT48500 8290 1.2 1 4791.9 -2 0.15 0 0
BANKNIFT39500 12 4400 11017 0.9 0 0 -41 0.05
BANKNIFT39700 13 4006.45 1712 1.05 0 0 0 0
BANKNIFT48000 23098 1.25 1 4292 -136 0.15 0 0
BANKNIFT40000 104 3920 29739 1 0 0 -64 0.05
BANKNIFT47500 15901 1.45 1 3792.1 -69 0.2 0 0
BANKNIFT50000 33881 1 202 0.1
BANKNIFT38000 4 6084.15 11405 0.9 0 0 -27 0
BANKNIFT49500 31539 1.1 -28 0.05
BANKNIFT49000 10148 1.35 4 5291.8 -60 0.15 0 0
BANKNIFT39000 15 5060 17003 0.9 0 0 0 0.05
BANKNIFT44000 563897 72.95 247898 100.75 8956 11.75 8887 -13.95
BANKNIFT43800 150833 204.1 301239 31.15 4248 21.85 6282 -4.5
BANKNIFT43900 217913 129.25 290264 56.15 260 17.95 3008 -8.9
BANKNIFT44400 161831 7.3 9560 433.95 -173 0.7 -81 -26.4
BANKNIFT43400 14000 579 160012 5.6 -18 27 -371 -0.2
BANKNIFT44300 260031 11.7 18062 338.95 -3704 1.4 22 -24.65
BANKNIFT43500 45906 479.4 278281 7.6 -33 24.9 1399 -0.45
BANKNIFT44200 352806 20.9 37035 248.15 -1988 3.1 522 -22.85
BANKNIFT43600 54519 384.75 189799 11.3 967 26.1 1258 -0.85
BANKNIFT44100 394520 39.45 65109 165.75 383 6.75 1093 -20.6
BANKNIFT43700 74813 291.1 260192 17.95 13501 24.7 8875 -2.2
BANKNIFT44600 138391 4.35 2661 628.35 -11882 0.2 -7 -28.9
BANKNIFT43200 10508 778.9 102849 3.7 -13 27.7 1064 -0.2
BANKNIFT43300 11603 679.25 126993 4.35 63 28.75 -135 -0.15
BANKNIFT44500 239832 5.25 10022 532.8 -2045 0.35 1 -26.55
BANKNIFT44800 86818 3.4 591 827 -715 0.15 -25 -26.55
BANKNIFT43000 8732 978.3 193210 2.8 -17 27.3 1753 -0.2
BANKNIFT43100 2390 877.3 63126 3.15 -4 25.25 -976 -0.15
BANKNIFT44700 105210 3.75 1608 727.2 1260 0.15 6 -27.8
BANKNIFT45200 39211 2.85 47 1228.3 104 0.25 0 -48.55
BANKNIFT42600 634 1322.15 29356 2 0 0 -534 -0.25
BANKNIFT42700 546 1274.1 44258 2.2 0 46.95 -706 -0.15
BANKNIFT45100 31755 3 137 1130.05 774 0.35 2 -41.95
BANKNIFT45000 236930 3.15 1015 1025 1523 0.25 6 -44.35
BANKNIFT42800 787 1158.45 55281 2.3 -4 18.4 -214 -0.2
BANKNIFT44900 58852 3.25 628 955.2 -384 0.25 0 0
BANKNIFT42900 1340 1078.1 53495 2.5 -4 30.75 67 -0.2
BANKNIFT45400 23132 2.7 36 1443.5 -291 0.3 0 0
BANKNIFT42400 335 1525.7 23366 1.85 0 0 369 -0.3
BANKNIFT45300 40104 2.65 38 1301.4 166 0.2 0 0
BANKNIFT42500 1116 1478.35 167070 1.95 -1 46.15 1299 -0.25
BANKNIFT45600 16794 2.65 25 1585.05 332 0.3 0 0
BANKNIFT42200 215 1720.9 17396 1.7 0 0 172 -0.25
BANKNIFT45500 147797 2.55 109 1569.8 1530 0.25 0 0
BANKNIFT42300 276 1620 20245 1.8 0 0 192 -0.25
BANKNIFT45900 13975 2.4 23 2192.4 -98 0.3 0 0
BANKNIFT41900 232 2037 13263 1.45 0 0 356 -0.3
BANKNIFT42000 827 1977.4 140449 1.6 -14 26 596 -0.2
BANKNIFT45800 21100 2.45 4 1877.85 33 0.3 0 0
BANKNIFT45700 11635 2.5 43 1652.3 -2629 0.3 0 0
BANKNIFT42100 230 1841.95 8580 1.6 0 0 171 -0.3
BANKNIFT41600 25 2368.2 13574 1.3 0 0 161 -0.15
BANKNIFT46200 15029 2.25 7 2170 514 0.35 0 0
BANKNIFT41700 209 2231.1 8249 1.4 0 0 0 -0.15
BANKNIFT46100 10955 2.3 72 2104.95 1122 0.25 0 0
BANKNIFT41800 183 2150 14164 1.45 0 0 290 -0.15
BANKNIFT46000 127522 2.25 108 2060.05 1433 0.2 0 0
BANKNIFT46600 15310 1.95 22 0.35
BANKNIFT41200 14 2807.1 3933 1.1 0 0 -1 -0.1
BANKNIFT46500 110295 1.95 4 2508.75 106 0.2 0 0
BANKNIFT46400 14020 2.05 -195 0.25
BANKNIFT46300 10590 2.2 181 0.35
BANKNIFT41500 381 2452.75 73073 1.3 -2 27.55 -24 -0.15
BANKNIFT40400 6 3306.55 1625 1.05 0 0 -1 0
BANKNIFT40500 103 3470 28212 0.9 0 0 132 -0.1
BANKNIFT47000 64928 1.7 4 3094.85 66 0.15 0 0
BANKNIFT41000 268 2945 82301 1.05 0 0 -255 -0.15
BANKNIFT48500 8233 1.3 1 4791.9 -57 0.1 0 0
BANKNIFT39500 12 4400 11020 0.85 0 0 3 -0.05
BANKNIFT39700 13 4006.45 1723 1 0 0 11 -0.05
BANKNIFT48000 23134 1.4 1 4292 36 0.15 0 0
BANKNIFT40000 104 3920 29699 0.95 0 0 -40 -0.05
BANKNIFT47500 15877 1.45 1 3792.1 -24 0 0 0
BANKNIFT50000 33759 1.15 -122 0.15
BANKNIFT38000 4 6084.15 11499 0.85 0 0 94 -0.05
BANKNIFT49500 31549 0.85 10 -0.25
BANKNIFT49000 10494 1.05 4 5291.8 346 -0.3 0 0
BANKNIFT39000 15 5060 16979 0.8 0 0 -24 -0.1
BANKNIFT43800 149239 224.9 291460 22 -1594 20.8 -9779 -9.15
BANKNIFT44000 573358 83.5 259880 80.3 9461 10.55 11982 -20.45
BANKNIFT43900 216004 145.45 283754 41.85 -1909 16.2 -6510 -14.3
BANKNIFT43400 13512 606.15 161683 4.7 -488 27.15 1671 -0.9
BANKNIFT44400 162516 7.6 9426 405.25 685 0.3 -134 -28.7
BANKNIFT43500 45962 508.65 277022 5.95 56 29.25 -1259 -1.65
BANKNIFT44300 256324 12.75 18356 309.95 -3707 1.05 294 -29
BANKNIFT43600 51083 411.25 188163 8.45 -3436 26.5 -1636 -2.85
BANKNIFT44200 358109 23.5 37304 220.55 5303 2.6 269 -27.6
BANKNIFT44100 399636 45.15 66876 141.6 5116 5.7 1767 -24.15
BANKNIFT43700 57649 316.05 252768 12.85 -17164 24.95 -7424 -5.1
BANKNIFT43200 10562 805.7 103121 3.5 54 26.8 272 -0.2
BANKNIFT44600 139503 4.25 2930 600.5 1112 -0.1 269 -27.85
BANKNIFT44500 239246 5.35 10039 504.75 -586 0.1 17 -28.05
BANKNIFT43300 11473 705 128858 3.95 -130 25.75 1865 -0.4
BANKNIFT43000 8507 1004 196088 2.85 -225 25.7 2878 0.05
BANKNIFT44800 87313 3.15 603 804.45 495 -0.25 12 -22.55
BANKNIFT44700 106326 3.65 1607 702 1116 -0.1 -1 -25.2
BANKNIFT43100 2395 904.1 62555 3.1 5 26.8 -571 -0.05
BANKNIFT45200 39406 2.4 47 1228.3 195 -0.45 0 0
BANKNIFT42600 628 1412.75 29755 2.1 -6 90.6 399 0.1
BANKNIFT45100 31426 2.5 137 1120.05 -329 -0.5 0 -10
BANKNIFT42700 547 1309.9 44007 2.3 1 35.8 -251 0.1
BANKNIFT42800 786 1204.5 55296 2.45 -1 46.05 15 0.15
BANKNIFT45000 237366 2.75 1009 998.4 436 -0.4 -6 -26.6
BANKNIFT42900 1330 1107.9 53912 2.65 -10 29.8 417 0.15
BANKNIFT44900 57821 2.9 627 922.95 -1031 -0.35 -1 -32.25
BANKNIFT42400 334 1602 23179 1.9 -1 76.3 -187 0.05
BANKNIFT45400 23112 2.2 36 1443.5 -20 -0.5 0 0
BANKNIFT42500 1115 1502.2 164991 1.95 -1 23.85 -2079 0
BANKNIFT45300 39875 2.15 38 1301.4 -229 -0.5 0 0
BANKNIFT42200 215 1720.9 17365 1.7 0 0 -31 0
BANKNIFT45600 15075 2.05 25 1585.05 -1719 -0.6 0 0
BANKNIFT42300 276 1620 20235 1.8 0 0 -10 0
BANKNIFT45500 148984 2.1 109 1569.8 1187 -0.45 0 0
BANKNIFT41900 232 2037 13144 1.45 0 0 -119 0
BANKNIFT45900 14082 1.85 23 2192.4 107 -0.55 0 0
BANKNIFT45800 21329 1.9 4 1877.85 229 -0.55 0 0
BANKNIFT42000 827 2000 139731 1.55 0 22.6 -718 -0.05
BANKNIFT42100 230 1841.95 8487 1.6 0 0 -93 0
BANKNIFT45700 12173 1.95 43 1652.3 538 -0.55 0 0
BANKNIFT46200 15351 1.7 7 2170 322 -0.55 0 0
BANKNIFT41600 25 2368.2 13538 1.3 0 0 -36 0
BANKNIFT46100 11091 1.75 72 2104.95 136 -0.55 0 0
BANKNIFT41700 209 2231.1 8252 1.35 0 0 3 -0.05
BANKNIFT41800 183 2150 14134 1.4 0 0 -30 -0.05
BANKNIFT46000 126386 1.75 108 2060.05 -1136 -0.5 0 0
BANKNIFT41200 14 2807.1 4023 1.15 0 0 90 0.05
BANKNIFT46500 110156 1.45 4 2508.75 -139 -0.5 0 0
BANKNIFT46400 14018 1.45 -2 -0.6
BANKNIFT46300 10595 1.6 5 -0.6
BANKNIFT41500 381 2452.75 73001 1.35 0 0 -72 0.05
BANKNIFT40400 6 3306.55 1598 1.1 0 0 -27 0.05
BANKNIFT40500 103 3470 27984 0.95 0 0 -228 0.05
BANKNIFT47000 64835 1.25 4 3094.85 -93 -0.45 0 0
BANKNIFT41000 268 2996.75 82254 1.15 0 51.75 -47 0.1
BANKNIFT46600 15304 1.3 -6 -0.65
BANKNIFT48500 8244 0.95 1 4791.9 11 -0.35 0 0
BANKNIFT39500 12 4400 10848 0.8 0 0 -172 -0.05
BANKNIFT39700 13 4006.45 1729 0.95 0 0 6 -0.05
BANKNIFT48000 23097 1.1 1 4292 -37 -0.3 0 0
BANKNIFT40000 104 3920 29715 0.95 0 0 16 0
BANKNIFT47500 15851 1.15 1 3792.1 -26 -0.3 0 0
BANKNIFT50000 34063 0.9 304 -0.25
BANKNIFT38000 4 6084.15 11463 0.85 0 0 -36 0
BANKNIFT49500 32798 1.3 1249 0.45
BANKNIFT49000 11606 1.3 4 5291.8 1112 0.25 0 0
BANKNIFT39000 15 5060 16845 0.8 0 0 -134 0
BANKNIFT43700 50778 310.2 246320 13.95 -6871 -5.85 -6448 1.1
BANKNIFT44000 549959 80.35 266173 84.3 -23399 -3.15 6293 4
BANKNIFT43800 131551 219.6 294794 23.9 -17688 -5.3 3334 1.9
BANKNIFT43900 191732 140.5 287514 44.5 -24272 -4.95 3760 2.65
BANKNIFT43500 45962 502.9 270851 6.35 0 -5.75 -6171 0.4
BANKNIFT44300 256340 11.7 18104 316.5 16 -1.05 -252 6.55
BANKNIFT44200 368058 22.15 41317 226.85 9949 -1.35 4013 6.3
BANKNIFT43600 45049 405 188956 9 -6034 -6.25 793 0.55
BANKNIFT44100 406081 43.05 74565 146.75 6445 -2.1 7689 5.15
BANKNIFT44600 138066 3.75 3094 607.1 -1437 -0.5 164 6.6
BANKNIFT43200 10571 800.7 103544 3.55 9 -5 423 0.05
BANKNIFT43300 11455 702.5 127789 4 -18 -2.5 -1069 0.05
BANKNIFT44500 229310 4.75 10140 507.25 -9936 -0.6 101 2.5
BANKNIFT44400 162529 7 8910 412.35 13 -0.6 -516 7.1
BANKNIFT43400 13700 602.4 161616 4.9 188 -3.75 -67 0.2
BANKNIFT42900 1343 1093.6 54489 2.6 13 -14.3 577 -0.05
BANKNIFT44800 86206 2.75 606 807.65 -1107 -0.4 3 3.2
BANKNIFT43000 8461 1001.1 200826 2.9 -46 -2.9 4738 0.05
BANKNIFT43100 2385 895 62578 3.15 -10 -9.1 23 0.05
BANKNIFT44700 107950 3.25 1607 711 1624 -0.4 0 9
BANKNIFT45200 39629 2.1 46 1205 223 -0.3 -1 -23.3
BANKNIFT42600 628 1414.3 30133 2.15 0 1.55 378 0.05
BANKNIFT42700 530 1294.1 45836 2.3 -17 -15.8 1829 0
BANKNIFT45100 31240 2.2 136 1105.05 -186 -0.3 -1 -15
BANKNIFT45000 236305 2.5 1004 1012.6 -1061 -0.25 -5 14.2
BANKNIFT42800 761 1195 56628 2.5 -25 -9.5 1332 0.05
BANKNIFT44900 57762 2.55 627 913.45 -59 -0.35 0 -9.5
BANKNIFT45400 22855 1.95 36 1443.5 -257 -0.25 0 0
BANKNIFT42400 334 1602 23607 1.9 0 0 428 0
BANKNIFT45300 39650 1.95 38 1301.4 -225 -0.2 0 0
BANKNIFT42500 1112 1496.7 159826 1.95 -3 -5.5 -5165 0
BANKNIFT42100 230 1841.95 8533 1.7 0 0 46 0.1
BANKNIFT45600 13866 1.85 25 1585.05 -1209 -0.2 0 0
BANKNIFT42200 215 1720.9 17447 1.75 0 0 82 0.05
BANKNIFT45500 150299 1.95 109 1569.8 1315 -0.15 0 0
BANKNIFT42300 276 1692 20074 1.8 0 72 -161 0
BANKNIFT45900 13899 1.65 23 2192.4 -183 -0.2 0 0
BANKNIFT41900 232 2037 13051 1.55 0 0 -93 0.1
BANKNIFT45800 20998 1.7 4 1877.85 -331 -0.2 0 0
BANKNIFT42000 790 1995.45 136051 1.55 -37 -4.55 -3680 0
BANKNIFT45700 11397 1.8 43 1652.3 -776 -0.15 0 0
BANKNIFT41600 25 2368.2 13493 1.4 0 0 -45 0.1
BANKNIFT46200 14933 1.55 7 2170 -418 -0.15 0 0
BANKNIFT41700 209 2231.1 8173 1.45 0 0 -79 0.1
BANKNIFT46100 10964 1.6 72 2104.95 -127 -0.15 0 0
BANKNIFT46000 123381 1.65 108 2003.5 -3005 -0.1 0 -56.55
BANKNIFT41800 183 2150 14160 1.5 0 0 26 0.1
BANKNIFT46500 109044 1.35 4 2508.75 -1112 -0.1 0 0
BANKNIFT46400 13956 1.3 2402.9 -62 -0.15
BANKNIFT46300 10951 1.45 356 -0.15
BANKNIFT41500 380 2494.15 73034 1.4 -1 41.4 33 0.05
BANKNIFT40400 6 3306.55 1598 1 0 0 0 -0.1
BANKNIFT40500 103 3470 28037 0.9 0 0 53 -0.05
BANKNIFT47000 64663 1.2 4 3094.85 -172 -0.05 0 0
BANKNIFT41000 268 3010 82083 1.1 0 13.25 -171 -0.05
BANKNIFT41200 14 2807.1 4111 1.2 0 0 88 0.05
BANKNIFT46600 15110 1.2 -194 -0.1
BANKNIFT48500 8539 1.3 1 4791.9 295 0.35 0 0
BANKNIFT39500 12 4400 10834 0.8 0 0 -14 0
BANKNIFT39700 13 4006.45 1729 0.95 0 0 0 0
BANKNIFT48000 23534 1.25 1 4292 437 0.15 0 0
BANKNIFT40000 81 4004.55 29426 0.95 -23 84.55 -289 0
BANKNIFT47500 16148 1.3 1 3792.1 297 0.15 0 0
BANKNIFT50000 37685 1.15 3622 0.25
BANKNIFT38000 4 6084.15 11390 0.9 0 0 -73 0.05
BANKNIFT49500 32765 1.05 -33 -0.25
BANKNIFT49000 11582 1.15 4 5291.8 -24 -0.15 0 0
BANKNIFT39000 15 5060 16789 0.8 0 0 -56 0
BANKNIFT44100 395832 52.45 85890 118.75 -10249 9.4 11325 -28
BANKNIFT43700 49190 343.05 251812 10.75 -1588 32.85 5492 -3.2
BANKNIFT44000 537909 97.3 283004 63.05 -12050 16.95 16831 -21.25
BANKNIFT43800 128938 250.2 306129 17.1 -2613 30.6 11335 -6.8
BANKNIFT43900 181546 164.55 296518 31.7 -10186 24.05 9004 -12.8
BANKNIFT44300 253813 13.5 20617 280.2 -2527 1.8 2513 -36.3
BANKNIFT43500 45716 538.35 277068 5.35 -246 35.45 6217 -1
BANKNIFT44200 369168 26.65 51004 194 1110 4.5 9687 -32.85
BANKNIFT43600 43361 439 192865 7.2 -1688 34 3909 -1.8
BANKNIFT44600 137565 3.75 3082 568.75 -501 0 -12 -38.35
BANKNIFT43200 10525 838.9 103966 3.55 -46 38.2 422 0
BANKNIFT44500 226060 4.85 11345 471.35 -3250 0.1 1205 -35.9
BANKNIFT43300 11424 738.5 128710 3.95 -31 36 921 -0.05
BANKNIFT44400 162149 7.5 12215 375.4 -380 0.5 3305 -36.95
BANKNIFT43400 13506 639.1 160293 4.45 -194 36.7 -1323 -0.45
BANKNIFT44900 57094 2.4 630 869.1 -668 -0.15 3 -44.35
BANKNIFT42900 1333 1125 56111 2.9 -10 31.4 1622 0.3
BANKNIFT44800 85389 2.6 608 764.75 -817 -0.15 2 -42.9
BANKNIFT43000 8371 1041.1 204913 3.05 -90 40 4087 0.15
BANKNIFT44700 107229 3.1 1660 668.15 -721 -0.15 53 -42.85
BANKNIFT43100 2353 941.05 62424 3.3 -32 46.05 -154 0.15
BANKNIFT42700 529 1291.7 46096 2.6 -1 -2.4 260 0.3
BANKNIFT45100 30359 2.05 126 1079.1 -881 -0.15 -10 -25.95
BANKNIFT45000 237421 2.3 979 966.8 1116 -0.2 -25 -45.8
BANKNIFT42800 783 1238.5 57368 2.75 22 43.5 740 0.25
BANKNIFT45400 22255 1.8 36 1443.5 -600 -0.15 0 0
BANKNIFT42400 330 1600.2 23781 2.2 -4 -1.8 174 0.3
BANKNIFT45300 39002 1.8 38 1301.4 -648 -0.15 0 0
BANKNIFT42500 1101 1489.1 161270 2.3 -11 -7.6 1444 0.35
BANKNIFT45200 38700 2 46 1205 -929 -0.1 0 0
BANKNIFT42600 628 1414.3 30769 2.4 0 0 636 0.25
BANKNIFT45700 11061 1.6 43 1652.3 -336 -0.2 0 0
BANKNIFT42100 231 1931 8534 1.9 1 89.05 1 0.2
BANKNIFT45600 13453 1.7 25 1585.05 -413 -0.15 0 0
BANKNIFT42200 215 1720.9 17502 2.05 0 0 55 0.3
BANKNIFT45500 150285 1.8 109 1569.8 -14 -0.15 0 0
BANKNIFT42300 276 1692 20608 2.1 0 0 534 0.3
BANKNIFT45900 13182 1.5 23 2192.4 -717 -0.15 0 0
BANKNIFT41900 232 2037 13550 1.75 0 0 499 0.2
BANKNIFT45800 20835 1.6 4 1877.85 -163 -0.1 0 0
BANKNIFT42000 756 2026 136128 1.8 -34 30.55 77 0.25
BANKNIFT46200 13965 1.45 7 2170 -968 -0.1 0 0
BANKNIFT41600 25 2368.2 13375 1.55 0 0 -118 0.15
BANKNIFT46100 9734 1.55 72 2104.95 -1230 -0.05 0 0
BANKNIFT41700 209 2231.1 8116 1.65 0 0 -57 0.2
BANKNIFT41800 183 2150 14156 1.75 0 0 -4 0.25
BANKNIFT46000 121886 1.5 107 2019.45 -1495 -0.15 -1 15.95
BANKNIFT46500 107954 1.2 4 2508.75 -1090 -0.15 0 0
BANKNIFT46400 13912 1.1 2402.9 -44 -0.2 0
BANKNIFT46300 10476 1.25 -475 -0.2
BANKNIFT41500 378 2529 74019 1.55 -2 34.85 985 0.15
BANKNIFT40400 6 3306.55 1576 1.15 0 0 -22 0.15
BANKNIFT40500 103 3470 28091 1.05 0 0 54 0.15
BANKNIFT47000 64268 1.15 4 3094.85 -395 -0.05 0 0
BANKNIFT41000 268 3010 82030 1.3 0 0 -53 0.2
BANKNIFT46600 15069 1 -41 -0.2
BANKNIFT41200 14 2807.1 4038 1.3 0 0 -73 0.1
BANKNIFT48500 8569 1.1 1 4791.9 30 -0.2 0 0
BANKNIFT39500 12 4400 10826 0.9 0 0 -8 0.1
BANKNIFT39700 13 4006.45 1729 0.95 0 0 0 0
BANKNIFT48000 23376 1.1 1 4292 -158 -0.15 0 0
BANKNIFT40000 81 3972.85 29469 1.05 0 -31.7 43 0.1
BANKNIFT47500 16510 1.05 1 3792.1 362 -0.25 0 0
BANKNIFT50000 37988 1.05 303 -0.1
BANKNIFT38000 4 6084.15 11383 0.95 0 0 -7 0.05
BANKNIFT49500 32858 1.2 93 0.15
BANKNIFT49000 11599 1.35 4 5291.8 17 0.2 0 0
BANKNIFT39000 15 5060 16665 0.85 0 0 -124 0.05
BANKNIFT44100 384401 45.5 83853 129.5 -11431 -6.95 -2037 10.75
BANKNIFT43700 48572 327.05 251396 11.95 -618 -16 -416 1.2
BANKNIFT44000 521039 87.3 303348 70.85 -16870 -10 20344 7.8
BANKNIFT43800 123651 237 309697 19.85 -5287 -13.2 3568 2.75
BANKNIFT43900 163292 153.1 308384 37.15 -18254 -11.45 11866 5.45
BANKNIFT44300 259676 11.5 20502 296.9 5863 -2 -115 16.7
BANKNIFT43500 45333 521.85 274447 5.55 -383 -16.5 -2621 0.2
BANKNIFT44200 365308 22.9 46590 206.55 -3860 -3.75 -4414 12.55
BANKNIFT43600 43355 423.65 192869 7.85 -6 -15.35 4 0.65
BANKNIFT44600 137640 3.45 3235 588.55 75 -0.3 153 19.8
BANKNIFT43200 10494 820 101897 3.4 -31 -18.9 -2069 -0.15
BANKNIFT43300 11398 721.65 128519 3.75 -26 -16.85 -191 -0.2
BANKNIFT44500 223011 4.25 10322 488.1 -3049 -0.6 -1023 16.75
BANKNIFT44400 161341 6.4 11123 390.75 -808 -1.1 -1092 15.35
BANKNIFT43400 13314 620.15 159270 4.45 -192 -18.95 -1023 0
BANKNIFT44900 56942 2.55 631 903 -152 0.15 1 33.9
BANKNIFT42900 1333 1118.75 56450 2.7 0 -6.25 339 -0.2
BANKNIFT44800 85019 2.7 606 782.55 -370 0.1 -2 17.8
BANKNIFT43000 8348 1022.1 206278 2.85 -23 -19 1365 -0.2
BANKNIFT43100 2345 920.8 63329 3.05 -8 -20.25 905 -0.25
BANKNIFT44700 107938 3 1668 689.75 709 -0.1 8 21.6
BANKNIFT45100 30335 2.25 124 1085.7 -24 0.2 -2 6.6
BANKNIFT42700 527 1311.65 45986 2.35 -2 19.95 -110 -0.25
BANKNIFT45000 237087 2.45 926 983.95 -334 0.15 -53 17.15
BANKNIFT42800 758 1226.45 58151 2.45 -25 -12.05 783 -0.3
BANKNIFT45400 22398 2 36 1443.5 143 0.2 0 0
BANKNIFT42400 330 1600.2 23873 2 0 0 92 -0.2
BANKNIFT45300 38897 2 38 1301.4 -105 0.2 0 0
BANKNIFT42500 1100 1503.65 161537 2.1 -1 14.55 267 -0.2
BANKNIFT45200 38708 2.2 46 1205 8 0.2 0 0
BANKNIFT42600 628 1414.3 31036 2.2 0 0 267 -0.2
BANKNIFT45700 11114 1.9 43 1652.3 53 0.3 0 0
BANKNIFT42100 231 1898 8688 1.7 0 -33 154 -0.2
BANKNIFT45600 13722 2 25 1585.05 269 0.3 0 0
BANKNIFT42200 215 1720.9 17565 1.85 0 0 63 -0.2
BANKNIFT45500 150577 1.95 109 1493 292 0.15 0 -76.8
BANKNIFT42300 276 1692 21104 1.9 0 0 496 -0.2
BANKNIFT45900 13232 1.9 23 2192.4 50 0.4 0 0
BANKNIFT41900 232 2037 13747 1.6 0 0 197 -0.15
BANKNIFT45800 21036 1.9 4 1877.85 201 0.3 0 0
BANKNIFT42000 749 2000.55 136575 1.7 -7 -25.45 447 -0.1
BANKNIFT46200 14116 1.85 7 2170 151 0.4 0 0
BANKNIFT41600 25 2368.2 13340 1.35 0 0 -35 -0.2
BANKNIFT41700 209 2231.1 8200 1.45 0 0 84 -0.2
BANKNIFT46100 9912 1.85 72 2104.95 178 0.3 0 0
BANKNIFT46000 122217 1.8 107 2019.45 331 0.3 0 0
BANKNIFT41800 183 2150 14908 1.5 0 0 752 -0.25
BANKNIFT46500 108183 1.6 4 2508.75 229 0.4 0 0
BANKNIFT46400 13940 1.55 2402.9 28 0.45 0
BANKNIFT46300 10320 1.7 -156 0.45
BANKNIFT41500 378 2529 73983 1.4 0 0 -36 -0.15
BANKNIFT40400 6 3306.55 1573 1.1 0 0 -3 -0.05
BANKNIFT40500 103 3470 28025 0.95 0 0 -66 -0.1
BANKNIFT47000 64295 1.45 4 3094.85 27 0.3 0 0
BANKNIFT41000 268 3010 81669 1.15 0 0 -361 -0.15
BANKNIFT41200 14 2807.1 4115 1.1 0 0 77 -0.2
BANKNIFT46600 15110 1.55 41 0.55
BANKNIFT48500 8659 1.35 1 4791.9 90 0.25 0 0
BANKNIFT39500 12 4400 10847 0.8 0 0 21 -0.1
BANKNIFT39700 13 4006.45 1729 0.95 0 0 0 0
BANKNIFT48000 23566 1.4 1 4292 190 0.3 0 0
BANKNIFT40000 81 3972.85 29584 1 0 0 115 -0.05
BANKNIFT47500 16897 1.5 1 3792.1 387 0.45 0 0
BANKNIFT50000 38517 1.15 529 0.1
BANKNIFT44100 395780 44.95 85364 131.4 11379 -0.55 1511 1.9
BANKNIFT43700 47963 324.25 252177 11.8 -609 -2.8 781 -0.15
BANKNIFT44000 530160 85.2 308913 72.1 9121 -2.1 5565 1.25
BANKNIFT43800 125424 232.65 315441 19.8 1773 -4.35 5744 -0.05
BANKNIFT43900 166785 150.45 311412 37.4 3493 -2.65 3028 0.25
BANKNIFT43500 45244 518 276652 5.65 -89 -3.85 2205 0.1
BANKNIFT44300 261431 11.65 19641 299.1 1755 0.15 -861 2.2
BANKNIFT44200 377283 22.4 46981 209.8 11975 -0.5 391 3.25
BANKNIFT43600 41862 420.4 195578 7.75 -1493 -3.25 2709 -0.1
BANKNIFT44600 132458 3.35 3222 591.35 -5182 -0.1 -13 2.8
BANKNIFT43200 10504 815.4 102369 3.4 10 -4.6 472 0
BANKNIFT44500 217743 4.2 10208 494.1 -5268 -0.05 -114 6
BANKNIFT43300 11351 720 127352 3.85 -47 -1.65 -1167 0.1
BANKNIFT44400 165092 6.4 11123 393.95 3751 0 0 3.2
BANKNIFT43400 13298 616.5 158920 4.55 -16 -3.65 -350 0.1
BANKNIFT44900 56185 2.4 633 877.2 -757 -0.15 2 -25.8
BANKNIFT42900 1340 1118.5 57492 2.75 7 -0.25 1042 0.05
BANKNIFT44800 84943 2.65 614 780.8 -76 -0.05 8 -1.75
BANKNIFT43000 8330 1013.3 206290 2.95 -18 -8.8 12 0.1
BANKNIFT44700 111239 3 1674 690.45 3301 0 6 0.7
BANKNIFT43100 2345 916.55 63218 3.15 0 -4.25 -111 0.1
BANKNIFT45100 30236 2 124 1085.7 -99 -0.25 0 0
BANKNIFT42700 521 1331.9 45864 2.4 -6 20.25 -122 0.05
BANKNIFT45000 236240 2.25 923 995 -847 -0.2 -3 11.05
BANKNIFT42800 759 1219.55 58242 2.5 1 -6.9 91 0.05
BANKNIFT45400 22450 1.75 36 1443.5 52 -0.25 0 0
BANKNIFT42400 330 1600.2 23715 2.05 0 0 -158 0.05
BANKNIFT45300 38759 1.8 37 1286.3 -138 -0.2 -1 -15.1
BANKNIFT42500 1100 1503.65 162027 2.15 0 0 490 0.05
BANKNIFT45200 39655 1.95 46 1205 947 -0.25 0 0
BANKNIFT42600 628 1414.3 30777 2.2 0 0 -259 0
BANKNIFT45700 11393 1.6 43 1652.3 279 -0.3 0 0
BANKNIFT42100 231 1898 8481 1.75 0 0 -207 0.05
BANKNIFT45600 14783 1.7 25 1585.05 1061 -0.3 0 0
BANKNIFT42200 205 1821.8 17602 1.8 -10 100.9 37 -0.05
BANKNIFT45500 149972 1.75 109 1493 -605 -0.2 0 0
BANKNIFT42300 269 1730 21140 1.8 -7 38 36 -0.1
BANKNIFT45900 13515 1.5 23 2192.4 283 -0.4 0 0
BANKNIFT41900 232 2037 14002 1.6 0 0 255 0
BANKNIFT45800 21334 1.55 4 1877.85 298 -0.35 0 0
BANKNIFT42000 748 2012 136238 1.7 -1 11.45 -337 0
BANKNIFT46200 14205 1.35 7 2170 89 -0.5 0 0
BANKNIFT41600 25 2368.2 13341 1.35 0 0 1 0
BANKNIFT46100 10387 1.4 72 2104.95 475 -0.45 0 0
BANKNIFT41700 209 2231.1 8266 1.45 0 0 66 0
BANKNIFT46000 122044 1.45 107 1991.3 -173 -0.35 0 -28.15
BANKNIFT41800 183 2150 15006 1.55 0 0 98 0.05
BANKNIFT46500 108396 1.2 4 2508.75 213 -0.4 0 0
BANKNIFT46400 13975 1.1 2402.9 35 -0.45 0
BANKNIFT41500 377 2520.9 73949 1.45 -1 -8.1 -34 0.05
BANKNIFT46300 10338 1.25 18 -0.45
BANKNIFT40400 6 3306.55 1577 1.05 0 0 4 -0.05
BANKNIFT40500 103 3470 27859 1 0 0 -166 0.05
BANKNIFT47000 64240 1.15 4 3094.85 -55 -0.3 0 0
BANKNIFT41000 268 3010 81880 1.15 0 0 211 0
BANKNIFT46600 15062 1 -48 -0.55
BANKNIFT41200 14 2807.1 4078 1.2 0 0 -37 0.1
BANKNIFT48500 8690 1.1 1 4791.9 31 -0.25 0 0
BANKNIFT39500 12 4400 10816 0.75 0 0 -31 -0.05
BANKNIFT39700 13 4006.45 1729 1 0 0 0 0.05
BANKNIFT48000 23572 1.1 1 4292 6 -0.3 0 0
BANKNIFT40000 81 3972.85 29644 1 0 0 60 0
BANKNIFT47500 16999 1.1 1 3792.1 102 -0.4 0 0
BANKNIFT50000 38649 1.05 132 -0.1
BANKNIFT38000 4 6084.15 11385 0.8 0 0 2 -0.15
BANKNIFT49500 32704 1.1 -154 -0.1
BANKNIFT49000 11592 1.1 4 5291.8 -7 -0.25 0 0
BANKNIFT39000 15 5060 16667 0.85 0 0 2 0
BANKNIFT49500 32702 1.2 -2 0.1
BANKNIFT49000 11539 1.25 4 5291.8 -53 0.15 0 0
BANKNIFT39000 15 5060 16665 0.8 0 0 -2 -0.05
BANKNIFT48500 8584 1.2 1 4791.9 -106 0.1 0 0
BANKNIFT44100 404056 46.9 86667 122.6 8276 1.95 1303 -8.8
BANKNIFT43700 48165 334.35 251247 11 202 10.1 -930 -0.8
BANKNIFT44000 530160 88.9 314506 65.4 0 3.7 5593 -6.7
BANKNIFT43800 125424 242.2 314437 18.2 0 9.55 -1004 -1.6
BANKNIFT43900 164282 157.35 311436 33.85 -2503 6.9 24 -3.55
BANKNIFT44300 266921 12 19765 287.95 5490 0.35 124 -11.15
BANKNIFT43500 45409 528.5 274058 5.55 165 10.5 -2594 -0.1
BANKNIFT44200 377283 23.1 49932 199.6 0 0.7 2951 -10.2
BANKNIFT43600 41862 431 193073 7.4 0 10.6 -2505 -0.35
BANKNIFT44600 132458 3.55 3360 582 0 0.2 138 -9.35
BANKNIFT43200 10504 828 99223 3.45 0 12.6 -3146 0.05
BANKNIFT44500 215877 4.45 10173 480.1 -1866 0.25 -35 -14
BANKNIFT43300 11316 723.3 126281 3.9 -35 3.3 -1071 0.05
BANKNIFT44400 165092 6.6 11277 382.6 0 0.2 154 -11.35
BANKNIFT43400 13298 628.55 158071 4.6 0 12.05 -849 0.05
BANKNIFT44900 55427 2.65 633 882.3 -758 0.25 0 5.1
BANKNIFT42900 1369 1116.2 57380 2.8 29 -2.3 -112 0.05
BANKNIFT44800 84943 2.85 612 782.55 0 0.2 -2 1.75
BANKNIFT43000 8303 1027.8 207017 2.95 -27 14.5 727 0
BANKNIFT44700 115766 3.15 1667 677.8 4527 0.15 -7 -12.65
BANKNIFT43100 2345 921.95 63754 3.2 0 5.4 536 0.05
BANKNIFT45100 29466 2.3 124 1085.7 -770 0.3 0 0
BANKNIFT42700 518 1324.2 46972 2.5 -3 -7.7 1108 0.1
BANKNIFT45000 236240 2.55 931 985.1 0 0.3 8 -9.9
BANKNIFT42800 760 1213.65 57895 2.65 1 -5.9 -347 0.15
BANKNIFT45400 22291 2.1 36 1443.5 -159 0.35 0 0
BANKNIFT42400 330 1600.2 23497 2.15 0 0 -218 0.1
BANKNIFT45300 38365 2.1 36 1294.9 -394 0.3 -1 8.6
BANKNIFT42500 1100 1503.65 161697 2.25 0 0 -330 0.1
BANKNIFT45200 39655 2.25 46 1185 0 0.3 0 -20
BANKNIFT42600 636 1420.8 30642 2.3 8 6.5 -135 0.1
BANKNIFT45700 11245 1.95 43 1652.3 -148 0.35 0 0
BANKNIFT42100 229 1913.4 8642 1.95 -2 15.4 161 0.2
BANKNIFT45600 15745 2.05 25 1585.05 962 0.35 0 0
BANKNIFT42200 205 1819.75 17602 2 0 -2.05 0 0.2
BANKNIFT45500 148660 2.05 109 1493 -1312 0.3 0 0
BANKNIFT42300 269 1730 22068 2 0 0 928 0.2
BANKNIFT41800 183 2150 14760 1.75 0 0 -246 0.2
BANKNIFT45900 13472 1.9 23 2192.4 -43 0.4 0 0
BANKNIFT41900 232 2037 13915 1.8 0 0 -87 0.2
BANKNIFT45800 21334 1.9 4 1877.85 0 0.35 0 0
BANKNIFT42000 748 2012 136835 1.85 0 0 597 0.15
BANKNIFT41600 25 2368.2 13343 1.55 0 0 2 0.2
BANKNIFT46200 14205 1.75 7 2170 0 0.4 0 0
BANKNIFT41700 209 2231.1 8174 1.65 0 0 -92 0.2
BANKNIFT46100 9927 1.8 72 2104.95 -460 0.4 0 0
BANKNIFT46000 122044 1.75 107 1991.3 0 0.3 0 0
BANKNIFT46600 15062 1.35 0 0.35
BANKNIFT41200 14 2807.1 4093 1.35 0 0 15 0.15
BANKNIFT46500 108068 1.5 4 2508.75 -328 0.3 0 0
BANKNIFT46400 13975 1.5 2402.9 0 0.4 0
BANKNIFT46300 10454 1.6 116 0.35
BANKNIFT41500 376 2519.8 73424 1.55 -1 -1.1 -525 0.1
BANKNIFT47500 16812 1.3 1 3792.1 -187 0.2 0 0
BANKNIFT40400 6 3306.55 1674 1.1 0 0 97 0.05
BANKNIFT40500 103 3470 28026 1 0 0 167 0
BANKNIFT47000 64240 1.3 4 3094.85 0 0.15 0 0
BANKNIFT41000 268 3010 81981 1.25 0 0 101 0.1
BANKNIFT39500 12 4400 10818 0.8 0 0 2 0.05
BANKNIFT39700 13 4006.45 1723 1.1 0 0 -6 0.1
BANKNIFT48000 23363 1.2 1 4292 -209 0.1 0 0
BANKNIFT40000 81 3972.85 29584 1 0 0 -60 0
BANKNIFT50000 38596 1.05 -53 0
BANKNIFT38000 4 6084.15 11427 0.85 0 0 42 0.05
BANKNIFT38000 4 6084.15 11260 0.65 0 0 -167 -0.2
BANKNIFT49500 32785 0.65 83 -0.55
BANKNIFT49000 11536 0.65 4 5291.8 -3 -0.6 0 0
BANKNIFT39000 15 5060 16612 0.5 0 0 -53 -0.3
BANKNIFT48500 8644 0.65 1 4791.9 60 -0.55 0 0
BANKNIFT44100 377893 20.45 75934 234.9 -26163 -26.45 -10733 112.3
BANKNIFT43700 47199 212.1 242027 25.95 -966 -122.25 -9220 14.95
BANKNIFT44000 514189 38.5 279089 149.45 -15971 -50.4 -35417 84.05
BANKNIFT43800 117054 135.3 295159 49.05 -8370 -106.9 -19278 30.85
BANKNIFT43900 167581 75.4 286234 89.55 3299 -81.95 -25202 55.7
BANKNIFT43500 44205 397.4 270155 8.9 -1204 -131.1 -3903 3.35
BANKNIFT44300 244724 6.7 16694 419.5 -22197 -5.3 -3071 131.55
BANKNIFT44200 353615 11.45 41959 321 -23668 -11.65 -7973 121.4
BANKNIFT43600 40495 301.15 189348 14.45 -1367 -129.85 -3725 7.05
BANKNIFT44600 129745 2.5 2961 713.9 -2713 -1.05 -399 131.9
BANKNIFT43200 10492 691.25 97590 3.65 -12 -136.75 -1633 0.2
BANKNIFT44500 207820 3 9184 618.7 -8057 -1.45 -989 138.6
BANKNIFT43300 11266 595.05 122326 4.6 -50 -128.25 -3955 0.7
BANKNIFT44400 164453 4.1 10507 516.95 -639 -2.5 -770 134.35
BANKNIFT43400 12970 490.9 156870 5.85 -328 -137.65 -1201 1.25
BANKNIFT44900 54979 1.75 631 1009.85 -448 -0.9 -2 127.55
BANKNIFT42900 1349 987.85 58213 2.2 -20 -128.35 833 -0.6
BANKNIFT44800 83078 1.9 582 905 -1865 -0.95 -30 122.45
BANKNIFT43000 8313 896.85 207887 2.7 10 -130.95 870 -0.25
BANKNIFT44700 124774 2.3 1661 805.05 9008 -0.85 -6 127.25
BANKNIFT43100 2283 793.45 65783 2.95 -62 -128.5 2029 -0.25
BANKNIFT45100 30151 1.6 122 1210 685 -0.7 -2 124.3
BANKNIFT42700 517 1157.5 47204 1.95 -1 -166.7 232 -0.55
BANKNIFT45000 236035 1.8 858 1119.75 -205 -0.75 -73 134.65
BANKNIFT42800 745 1057.75 59122 2.05 -15 -155.9 1227 -0.6
BANKNIFT45400 22818 1.4 36 1443.5 527 -0.7 0 0
BANKNIFT42400 330 1417.75 24480 1.65 0 -182.45 983 -0.5
BANKNIFT45300 38320 1.4 37 1446.75 -45 -0.7 1 151.85
BANKNIFT42500 1111 1384.1 165819 1.7 11 -119.55 4122 -0.55
BANKNIFT45200 38851 1.6 38 1318.85 -804 -0.65 -8 133.85
BANKNIFT42600 633 1291.3 30543 1.7 -3 -129.5 -99 -0.6
BANKNIFT45700 11581 1.25 43 1652.3 336 -0.7 0 0
BANKNIFT42100 229 1706.2 8783 1.45 0 -207.2 141 -0.5
BANKNIFT45600 15828 1.35 25 1585.05 83 -0.7 0 0
BANKNIFT42200 205 1637.25 18015 1.55 0 -182.5 413 -0.45
BANKNIFT45500 151660 1.4 109 1493 3000 -0.65 0 0
BANKNIFT42300 269 1475.45 21653 1.55 0 -254.55 -415 -0.45
BANKNIFT46000 121926 1.1 107 1991.3 -118 -0.65 0 0
BANKNIFT41800 183 2064.95 14814 1.2 0 -85.05 54 -0.55
BANKNIFT45900 13838 1.15 23 2192.4 366 -0.75 0 0
BANKNIFT41900 232 2037 13977 1.3 0 0 62 -0.5
BANKNIFT42000 745 1828.15 138638 1.4 -3 -183.85 1803 -0.45
BANKNIFT45800 21525 1.25 4 1877.85 191 -0.65 0 0
BANKNIFT41600 24 2198.3 14094 1.1 -1 -169.9 751 -0.45
BANKNIFT46200 14483 1.05 7 2170 278 -0.7 0 0
BANKNIFT46100 9655 1.1 72 2104.95 -272 -0.7 0 0
BANKNIFT41700 209 2098.8 8215 1.1 0 -132.3 41 -0.55
BANKNIFT46600 14974 0.65 2637.4 -88 -0.7
BANKNIFT41200 14 2807.1 4085 0.9 0 0 -8 -0.45
BANKNIFT46500 108560 0.9 4 2508.75 492 -0.6 0 0
BANKNIFT46400 13923 0.75 2402.9 -52 -0.75 0
BANKNIFT41500 375 2385.3 74289 1.1 -1 -134.5 865 -0.45
BANKNIFT46300 10171 0.85 -283 -0.75
BANKNIFT47500 16684 0.75 1 3792.1 -128 -0.55 0 0
BANKNIFT40400 6 3306.55 1579 0.8 0 0 -95 -0.3
BANKNIFT40500 99 3300 28014 0.6 -4 -170 -12 -0.4
BANKNIFT40700 12 3124.65 2560 0.75 -1 284.1 -4356 -8.1
BANKNIFT47000 64335 0.7 4 3094.85 95 -0.6 0 0
BANKNIFT41000 267 2885 81545 0.75 -1 -125 -436 -0.5
BANKNIFT39500 12 4400 10886 0.45 0 0 68 -0.35
BANKNIFT39700 13 4006.45 1707 0.65 0 0 -16 -0.45
BANKNIFT48000 23431 0.6 1 4292 68 -0.6 0 0
BANKNIFT40000 73 3847.45 29455 0.55 -8 -125.4 -129 -0.45
BANKNIFT50000 38396 0.65 -200 -0.4
BANKNIFT38000 4 6084.15 11312 0.45 0 0 52 -0.2
BANKNIFT49500 32195 0.65 -590 0
BANKNIFT49000 10771 0.65 4 5291.8 -765 0 0 0
BANKNIFT39000 15 5060 16523 0.45 0 0 -89 -0.05
BANKNIFT48500 8208 0.7 1 4791.9 -436 0.05 0 0
BANKNIFT43700 47487 227.7 204365 21.45 288 15.6 -37662 -4.5
BANKNIFT44100 356571 20.85 55592 214.55 -21322 0.4 -20342 -20.35
BANKNIFT44000 482682 41.55 182056 138.15 -31507 3.05 -97033 -11.3
BANKNIFT43800 120703 147 226888 42.4 3649 11.7 -68271 -6.65
BANKNIFT43900 166397 82 185723 76.3 -1184 6.6 -100511 -13.25
BANKNIFT44300 227786 6.2 12411 400.85 -16938 -0.5 -4283 -18.65
BANKNIFT43500 43462 411 252188 7.6 -743 13.6 -17967 -1.3
BANKNIFT44200 328091 10.75 33440 301.95 -25524 -0.7 -8519 -19.05
BANKNIFT43600 41075 317.45 167784 12 580 16.3 -21564 -2.45
BANKNIFT44600 122234 2.25 1826 692.65 -7511 -0.25 -1135 -21.25
BANKNIFT43200 10765 707.1 92687 3.2 273 15.85 -4903 -0.45
BANKNIFT44500 196794 2.75 8761 596.75 -11026 -0.25 -423 -21.95
BANKNIFT43300 11491 609.8 114306 3.85 225 14.75 -8020 -0.75
BANKNIFT44400 147881 3.6 9473 499.55 -16572 -0.5 -1034 -17.4
BANKNIFT43400 12879 511 136226 5.15 -91 20.1 -20644 -0.7
BANKNIFT44900 51414 1.5 626 988.8 -3565 -0.25 -5 -21.05
BANKNIFT42900 1458 1009.2 54530 2 109 21.35 -3683 -0.2
BANKNIFT44800 80955 1.7 564 894.75 -2123 -0.2 -18 -10.25
BANKNIFT43000 8342 912.8 208327 2.4 29 15.95 440 -0.3
BANKNIFT44700 123026 1.9 1683 797 -1748 -0.4 22 -8.05
BANKNIFT43100 2387 810 55474 2.65 104 16.55 -10309 -0.3
BANKNIFT45100 29208 1.35 123 1179.95 -943 -0.25 1 -30.05
BANKNIFT42700 543 1202.65 45308 1.6 26 45.15 -1896 -0.35
BANKNIFT45000 235488 1.5 826 1113.85 -547 -0.3 -32 -5.9
BANKNIFT42800 742 1106.15 56416 1.7 -3 48.4 -2706 -0.35
BANKNIFT45400 20688 1.25 36 1443.5 -2130 -0.15 0 0
BANKNIFT42400 330 1582.85 23045 1.35 0 165.1 -1435 -0.3
BANKNIFT45300 36234 1.2 37 1446.75 -2086 -0.2 0 0
BANKNIFT42500 1105 1466.5 160206 1.35 -6 82.4 -5613 -0.35
BANKNIFT45200 37197 1.4 46 1305.55 -1654 -0.2 8 -13.3
BANKNIFT42600 630 1285.55 29298 1.4 -3 -5.75 -1245 -0.3
BANKNIFT45700 10998 1.1 43 1652.3 -583 -0.15 0 0
BANKNIFT42100 229 1890 9026 1.2 0 183.8 243 -0.25
BANKNIFT45600 14543 1.2 25 1585.05 -1285 -0.15 0 0
BANKNIFT42200 205 1804.3 18007 1.3 0 167.05 -8 -0.25
BANKNIFT45500 148845 1.2 109 1493 -2815 -0.2 0 0
BANKNIFT42300 269 1475.45 20245 1.3 0 0 -1408 -0.25
BANKNIFT41800 183 2064.95 14633 1.05 0 0 -181 -0.15
BANKNIFT46000 116743 1.05 107 1991.3 -5183 -0.05 0 0
BANKNIFT45900 12684 1 23 2192.4 -1154 -0.15 0 0
BANKNIFT41900 232 2037 13748 1.05 0 0 -229 -0.25
BANKNIFT45800 20856 1.1 4 1877.85 -669 -0.15 0 0
BANKNIFT42000 743 1945 140410 1.15 -2 116.85 1772 -0.25
BANKNIFT46200 13098 0.9 7 2170 -1385 -0.15 0 0
BANKNIFT41600 24 2198.3 13196 0.9 0 0 -898 -0.2
BANKNIFT46100 9216 1 72 2104.95 -439 -0.1 0 0
BANKNIFT41700 209 2098.8 8220 0.9 0 0 5 -0.2
BANKNIFT41200 14 2807.1 4176 0.75 0 0 91 -0.15
BANKNIFT46600 14993 0.6 2637.4 19 -0.05 0
BANKNIFT46500 108473 0.75 4 2508.75 -87 -0.15 0 0
BANKNIFT46400 13986 0.65 2402.9 63 -0.1 0
BANKNIFT41500 375 2385.3 71509 0.95 0 0 -2780 -0.15
BANKNIFT46300 9860 0.7 -311 -0.15
BANKNIFT47500 15982 0.75 1 3792.1 -702 0 0 0
BANKNIFT40400 6 3306.55 1528 0.7 0 0 -51 -0.1
BANKNIFT40500 94 3465 27768 0.55 -5 165 -246 -0.05
BANKNIFT40700 15 3234.25 2701 0.65 3 109.6 141 -0.1
BANKNIFT47000 63845 0.6 4 3094.85 -490 -0.1 0 0
BANKNIFT41000 267 2885 80300 0.7 0 0 -1245 -0.05
BANKNIFT39500 12 4496.95 10840 0.45 0 96.95 -46 0
BANKNIFT39700 13 4006.45 1679 0.75 0 0 -28 0.1
BANKNIFT48000 22567 0.55 1 4292 -864 -0.05 0 0
BANKNIFT40000 63 4000 28546 0.5 -10 152.55 -909 -0.05
BANKNIFT50000 35100 0.65 -3296 0
BANKNIFT38000 4 6084.15 11307 0.5 0 0 -5 0.05
BANKNIFT49500 31907 0.55 -288 -0.1
BANKNIFT49000 10440 0.6 4 5291.8 -331 -0.05 0 0
BANKNIFT39000 15 5060 16511 0.45 0 0 -12 0
BANKNIFT48500 7892 0.55 1 4791.9 -316 -0.15 0 0
BANKNIFT43700 48221 234.6 214652 18.85 734 6.9 10287 -2.6
BANKNIFT44100 372522 21.5 57767 205.65 15951 0.65 2175 -8.9
BANKNIFT43800 117992 152.95 242218 36.8 -2711 5.95 15330 -5.6
BANKNIFT44000 469679 44 185753 127.9 -13003 2.45 3697 -10.25
BANKNIFT43900 159388 86.6 196907 71.35 -7009 4.6 11184 -4.95
BANKNIFT43500 45869 421.3 256799 6.35 2407 10.3 4611 -1.25
BANKNIFT44300 233295 6 12466 389.85 5509 -0.2 55 -11
BANKNIFT43600 40679 325.55 171480 10.35 -396 8.1 3696 -1.65
BANKNIFT44200 331596 11.05 33674 296.05 3505 0.3 234 -5.9
BANKNIFT43200 10757 719.95 91424 2.5 -8 12.85 -1263 -0.7
BANKNIFT44600 130128 2.25 1950 683.5 7894 0 124 -9.15
BANKNIFT44500 202519 2.8 9028 585.65 5725 0.05 267 -11.1
BANKNIFT43300 11549 623.15 111108 3.1 58 13.35 -3198 -0.75
BANKNIFT43400 12819 519.65 128838 4.25 -60 8.65 -7388 -0.9
BANKNIFT44400 147345 3.65 9818 486 -536 0.05 345 -13.55
BANKNIFT42900 1594 1023.05 52363 1.55 136 13.85 -2167 -0.45
BANKNIFT44900 50955 1.65 734 979.6 -459 0.15 108 -9.2
BANKNIFT43000 8260 921.1 207678 1.95 -82 8.3 -649 -0.45
BANKNIFT44800 79871 1.8 554 894.05 -1084 0.1 -10 -0.7
BANKNIFT44700 115729 2 1839 779.65 -7297 0.1 156 -17.35
BANKNIFT43100 2419 815.95 52736 2.05 32 5.95 -2738 -0.6
BANKNIFT45100 29916 1.5 123 1179.95 708 0.15 0 0
BANKNIFT42700 456 1234.35 44665 1.3 -87 31.7 -643 -0.3
BANKNIFT42800 747 1116.15 55414 1.45 5 10 -1002 -0.25
BANKNIFT45000 231122 1.65 825 1077.5 -4366 0.15 -1 -36.35
BANKNIFT42400 329 1542.75 22450 1.1 -1 -40.1 -595 -0.25
BANKNIFT45400 19576 1.35 36 1443.5 -1112 0.1 0 0
BANKNIFT42500 1113 1446.95 155447 1.2 8 -19.55 -4759 -0.15
BANKNIFT45300 36122 1.35 37 1446.75 -112 0.15 0 0
BANKNIFT42600 632 1335.15 28936 1.1 2 49.6 -362 -0.3
BANKNIFT45200 35939 1.45 48 1288.7 -1258 0.05 2 -16.85
BANKNIFT42100 229 1890 8827 0.95 0 0 -199 -0.25
BANKNIFT45700 10721 1.2 43 1652.3 -277 0.1 0 0
BANKNIFT42200 205 1804.3 17400 1 0 0 -607 -0.3
BANKNIFT45600 14333 1.3 25 1585.05 -210 0.1 0 0
BANKNIFT42300 269 1475.45 19320 0.95 0 0 -925 -0.35
BANKNIFT45500 147645 1.35 109 1575 -1200 0.15 0 82
BANKNIFT41800 183 2064.95 14360 0.65 0 0 -273 -0.4
BANKNIFT46000 112505 1 103 2055.5 -4238 -0.05 -4 64.2
BANKNIFT41900 232 2037 12112 0.7 0 0 -1636 -0.35
BANKNIFT45900 12069 1.05 23 2192.4 -615 0.05 0 0
BANKNIFT42000 742 1925.1 134704 0.9 -1 -19.9 -5706 -0.25
BANKNIFT45800 20667 1.2 4 1877.85 -189 0.1 0 0
BANKNIFT41600 24 2198.3 12914 0.55 0 0 -282 -0.35
BANKNIFT46200 13054 1.1 7 2170 -44 0.2 0 0
BANKNIFT46100 9062 1.05 72 2104.95 -154 0.05 0 0
BANKNIFT41700 209 2098.8 7850 0.6 0 0 -370 -0.3
BANKNIFT41200 14 2807.1 3835 0.45 0 0 -341 -0.3
BANKNIFT46600 14879 0.65 2637.4 -114 0.05 0
BANKNIFT46500 108304 0.85 4 2508.75 -169 0.1 0 0
BANKNIFT46400 14059 0.8 2402.9 73 0.15 0
BANKNIFT41500 375 2385.3 68872 0.65 0 0 -2637 -0.3
BANKNIFT46300 9676 0.9 -184 0.2
BANKNIFT47500 16404 0.7 1 3792.1 422 -0.05 0 0
BANKNIFT40400 6 3306.55 1536 0.5 0 0 8 -0.2
BANKNIFT40500 94 3465 27676 0.4 0 0 -92 -0.15
BANKNIFT40700 15 3234.25 2679 0.6 0 0 -22 -0.05
BANKNIFT47000 64025 0.65 4 3094.85 180 0.05 0 0
BANKNIFT41000 267 2885 80607 0.55 0 0 307 -0.15
BANKNIFT39500 12 4496.95 10791 0.45 0 0 -49 0
BANKNIFT39700 13 4006.45 1675 0.6 0 0 -4 -0.15
BANKNIFT48000 22469 0.55 1 4292 -98 0 0 0
BANKNIFT40000 63 4000 28002 0.4 0 0 -544 -0.1
BANKNIFT50000 35510 0.6 410 -0.05
BANKNIFT39700 13 4006.45 1657 0.5 0 0 -18 -0.1
BANKNIFT50000 35558 0.45 48 -0.15
BANKNIFT38000 4 6084.15 11074 0.45 0 0 -233 -0.05
BANKNIFT49500 31772 0.45 -135 -0.1
BANKNIFT49000 10338 0.55 4 5291.8 -102 -0.05 0 0
BANKNIFT43900 180304 93.6 215987 54.9 20916 7 19080 -16.45
BANKNIFT43700 48297 250.5 234820 12.65 76 15.9 20168 -6.2
BANKNIFT44100 396356 22.3 53441 184.1 23834 0.8 -4326 -21.55
BANKNIFT43800 125150 164.55 274231 26.1 7158 11.6 32013 -10.7
BANKNIFT44000 503228 46.55 183781 108.1 33549 2.55 -1972 -19.8
BANKNIFT43500 45509 441.75 265388 4.2 -360 20.45 8589 -2.15
BANKNIFT44300 241192 6 12439 368.25 7897 0 -27 -21.6
BANKNIFT43600 40487 344.6 184926 6.6 -192 19.05 13446 -3.75
BANKNIFT44200 342033 11.3 32306 272.85 10437 0.25 -1368 -23.2
BANKNIFT43300 11602 643.4 111322 2.2 53 20.25 214 -0.9
BANKNIFT44500 202549 2.8 9363 571.8 30 0 335 -13.85
BANKNIFT43400 13117 541.95 130147 2.85 298 22.3 1309 -1.4
BANKNIFT44400 148851 3.65 10610 464 1506 0 792 -22
BANKNIFT43100 2409 832.7 51356 1.6 -10 16.75 -1380 -0.45
BANKNIFT44700 115479 1.95 1986 759.25 -250 -0.05 147 -20.4
BANKNIFT43200 10759 734.05 92743 1.85 2 14.1 1319 -0.65
BANKNIFT44600 131876 2.3 1718 670.35 1748 0.05 -232 -13.15
BANKNIFT42900 1763 1045.75 52591 1.25 169 22.7 228 -0.3
BANKNIFT44900 50548 1.55 793 958.95 -407 -0.1 59 -20.65
BANKNIFT43000 8071 936.85 213205 1.5 -189 15.75 5527 -0.45
BANKNIFT44800 80301 1.7 564 860.05 430 -0.1 10 -34
BANKNIFT42700 456 1239.95 44757 1.1 0 5.6 92 -0.2
BANKNIFT45100 29196 1.45 124 1164.05 -720 -0.05 1 -15.9
BANKNIFT42800 709 1132.75 55649 1.2 -38 16.6 235 -0.25
BANKNIFT45000 238265 1.55 801 1058.3 7143 -0.1 -24 -19.2
BANKNIFT42500 1098 1424.1 156610 1 -15 -22.85 1163 -0.2
BANKNIFT45300 35977 1.3 37 1446.75 -145 -0.05 0 0
BANKNIFT45200 34261 1.45 44 1263.25 -1678 0 -4 -25.45
BANKNIFT42600 633 1340.35 28410 0.95 1 5.2 -526 -0.15
BANKNIFT42300 270 1638.6 19268 0.95 1 163.15 -52 0
BANKNIFT45500 147549 1.3 110 1564.15 -96 -0.05 1 -10.85
BANKNIFT45400 18710 1.35 37 1464.15 -866 0 1 20.65
BANKNIFT42400 329 1539.2 23009 1 0 -3.55 559 -0.1
BANKNIFT45700 10643 1.2 62 1735.9 -78 0 19 83.6
BANKNIFT42100 228 1838.15 9705 0.9 -1 -51.85 878 -0.05
BANKNIFT45600 14371 1.3 25 1585.05 38 0 0 0
BANKNIFT42200 200 1737.25 17789 0.95 -5 -67.05 389 -0.05
BANKNIFT41900 232 2037 11432 0.8 0 0 -680 0.1
BANKNIFT45900 11621 1.1 23 2192.4 -448 0.05 0 0
BANKNIFT42000 735 1941.3 123593 0.9 -7 16.2 -11111 0
BANKNIFT45800 20849 1.2 5 1871.6 182 0 1 -6.25
BANKNIFT41700 209 2098.8 7820 0.7 0 0 -30 0.1
BANKNIFT46100 10765 1.1 72 2104.95 1703 0.05 0 0
BANKNIFT41800 182 2135.7 14223 0.7 -1 70.75 -137 0.05
BANKNIFT46000 110370 1 103 2055.5 -2135 0 0 0
BANKNIFT41500 357 2438.35 68705 0.7 -18 53.05 -167 0.05
BANKNIFT46300 9779 1 103 0.1
BANKNIFT41600 24 2198.3 12794 0.65 0 0 -120 0.1
BANKNIFT46200 14625 1.1 7 2170 1571 0 0 0
BANKNIFT46600 14794 0.8 2637.4 -85 0.15 0
BANKNIFT41200 14 2807.1 3808 0.4 0 0 -27 -0.05
BANKNIFT46500 107816 0.85 4 2508.75 -488 0 0 0
BANKNIFT46400 13960 0.9 2402.9 -99 0.1 0
BANKNIFT40700 15 3234.25 2636 0.4 0 0 -43 -0.2
BANKNIFT47000 63716 0.65 4 3094.85 -309 0 0 0
BANKNIFT41000 267 2885 80516 0.55 0 0 -91 0
BANKNIFT48000 22478 0.55 1 4292 9 0 0 0
BANKNIFT40000 62 3925 27455 0.45 -1 -75 -547 0.05
BANKNIFT47500 16031 0.6 1 3792.1 -373 -0.1 0 0
BANKNIFT40400 6 3306.55 1587 0.5 0 0 51 0
BANKNIFT40500 94 3465 27704 0.4 0 0 28 0
BANKNIFT39000 15 5060 16329 0.35 0 0 -182 -0.1
BANKNIFT48500 8009 0.45 1 4791.9 117 -0.1 0 0
BANKNIFT39500 12 4496.95 10764 0.45 0 0 -27 0
BANKNIFT39700 13 4006.45 1625 0.55 0 0 -32 0.05
BANKNIFT50000 35623 0.75 65 0.3
BANKNIFT38000 4 6084.15 10955 0.5 0 0 -119 0.05
BANKNIFT49500 32184 0.75 412 0.3
BANKNIFT49000 10352 0.8 4 5291.8 14 0.25 0 0
BANKNIFT43900 193979 64.75 226201 88.25 13675 -28.85 10214 33.35
BANKNIFT44100 397814 15.05 54205 239.15 1458 -7.25 764 55.05
BANKNIFT43700 50102 199.9 243013 23.05 1805 -50.6 8193 10.4
BANKNIFT43800 130058 122.7 281275 45.65 4908 -41.85 7044 19.55
BANKNIFT44000 513864 30.95 181720 154.15 10636 -15.6 -2061 46.05
BANKNIFT44300 236874 4.45 12796 427.5 -4318 -1.55 357 59.25
BANKNIFT43500 49346 384.25 272647 6.85 3837 -57.5 7259 2.65
BANKNIFT44200 343587 8.05 32241 331.7 1554 -3.25 -65 58.85
BANKNIFT43600 39947 287.5 184370 11.7 -540 -57.1 -556 5.1
BANKNIFT43300 11594 578.95 109966 3.15 -8 -64.45 -1356 0.95
BANKNIFT44500 202984 2.55 9258 626.15 435 -0.25 -105 54.35
BANKNIFT44400 145588 3.05 10577 525.6 -3263 -0.6 -33 61.6
BANKNIFT43400 12779 479.95 128786 4.45 -338 -62 -1361 1.6
BANKNIFT44700 114718 2.05 1989 830.8 -761 0.1 3 71.55
BANKNIFT43100 2406 771.85 51224 2.15 -3 -60.85 -132 0.55
BANKNIFT44600 130966 2.25 1682 724.9 -910 -0.05 -36 54.55
BANKNIFT43200 10746 681.75 92875 2.55 -13 -52.3 132 0.7
BANKNIFT44900 50211 1.6 793 1025.2 -337 0.05 0 66.25
BANKNIFT42900 1762 978.5 51499 1.65 -1 -67.25 -1092 0.4
BANKNIFT43000 7938 880.5 214249 2 -133 -56.35 1044 0.5
BANKNIFT44800 79472 1.75 558 928 -829 0.05 -6 67.95
BANKNIFT42700 456 1169.15 44085 1.4 0 -70.8 -672 0.3
BANKNIFT45100 28884 1.4 124 1230.15 -312 -0.05 0 66.1
BANKNIFT42800 703 1078.35 55765 1.5 -6 -54.4 116 0.3
BANKNIFT45000 237783 1.6 808 1136.95 -482 0.05 7 78.65
BANKNIFT42500 1090 1365 157839 1.1 -8 -59.1 1229 0.1
BANKNIFT45300 35946 1.3 33 1418.15 -31 0 -4 -28.6
BANKNIFT45200 34578 1.4 44 1265.8 317 -0.05 0 2.55
BANKNIFT42600 628 1284.35 28085 1.1 -5 -56 -325 0.15
BANKNIFT42300 270 1638.6 18950 1.05 0 0 -318 0.1
BANKNIFT45500 147375 1.35 110 1564.15 -174 0.05 0 0
BANKNIFT45400 19259 1.4 37 1464.15 549 0.05 0 0
BANKNIFT42400 329 1539.2 22442 1.15 0 0 -567 0.15
BANKNIFT45700 10750 1.3 62 1735.9 107 0.1 0 0
BANKNIFT42100 228 1838.15 9270 1.05 0 0 -435 0.15
BANKNIFT45600 14675 1.3 25 1585.05 304 0 0 0
BANKNIFT42200 200 1737.25 17491 1.1 0 0 -298 0.15
BANKNIFT41900 232 2037 10829 0.95 0 0 -603 0.15
BANKNIFT45900 11752 1.2 23 2192.4 131 0.1 0 0
BANKNIFT42000 733 1862.1 123431 1 -2 -79.2 -162 0.1
BANKNIFT45800 20915 1.25 5 1871.6 66 0.05 0 0
BANKNIFT41700 209 2098.8 7656 0.9 0 0 -164 0.2
BANKNIFT46100 11738 1.25 72 2104.95 973 0.15 0 0
BANKNIFT46000 112869 1.15 103 2055.5 2499 0.15 0 0
BANKNIFT41800 182 2135.7 13781 0.9 0 0 -442 0.2
BANKNIFT46300 9902 1.1 123 0.1
BANKNIFT41500 353 2400 67946 0.85 -4 -38.35 -759 0.15
BANKNIFT46200 15812 1.15 7 2170 1187 0.05 0 0
BANKNIFT41600 24 2198.3 12922 0.85 0 0 128 0.2
BANKNIFT46600 14854 0.9 2637.4 60 0.1 0
BANKNIFT41200 14 2807.1 3614 0.6 0 0 -194 0.2
BANKNIFT46500 107664 1 4 2508.75 -152 0.15 0 0
BANKNIFT46400 13928 0.95 2402.9 -32 0.05 0
BANKNIFT40700 15 3234.25 2628 0.5 0 0 -8 0.1
BANKNIFT47000 63576 0.95 4 3094.85 -140 0.3 0 0
BANKNIFT41000 267 2906.2 80792 0.6 0 21.2 276 0.05
BANKNIFT48000 22532 0.9 1 4292 54 0.35 0 0
BANKNIFT40000 55 3900 27184 0.5 -7 -25 -271 0.05
BANKNIFT47500 15411 0.9 1 3792.1 -620 0.3 0 0
BANKNIFT40400 6 3306.55 1598 0.6 0 0 11 0.1
BANKNIFT40500 94 3465 27657 0.45 0 0 -47 0.05
BANKNIFT39000 15 5060 16277 0.45 0 0 -52 0.1
BANKNIFT48500 8106 0.8 1 4791.9 97 0.35 0 0
BANKNIFT39500 12 4496.95 10722 0.4 0 0 -42 -0.05
BANKNIFT39700 13 4006.45 1630 0.65 0 0 5 0.1
BANKNIFT50000 37066 0.45 1443 -0.3
BANKNIFT38000 4 6084.15 10915 0.4 0 0 -40 -0.1
BANKNIFT49500 32764 0.45 580 -0.3
BANKNIFT49000 10622 0.45 4 5291.8 270 -0.35 0 0
BANKNIFT43900 228014 53.2 195754 95.9 34035 -11.55 -30447 7.65
BANKNIFT44100 388609 11.5 46528 254 -9205 -3.55 -7677 14.85
BANKNIFT43700 52686 181.5 240308 24.7 2584 -18.4 -2705 1.65
BANKNIFT43800 140514 107.45 267635 50.15 10456 -15.25 -13640 4.5
BANKNIFT44000 521899 24.6 159578 167.4 8035 -6.35 -22142 13.25
BANKNIFT44300 226424 3.45 12496 447 -10450 -1 -300 19.5
BANKNIFT43500 47902 364.45 269640 7.05 -1444 -19.8 -3007 0.2
BANKNIFT44200 323368 6.2 30392 348.1 -20219 -1.85 -1849 16.4
BANKNIFT43600 41133 270.45 191606 12.2 1186 -17.05 7236 0.5
BANKNIFT43300 11837 562 110608 3.3 243 -16.95 642 0.15
BANKNIFT44500 197119 1.9 9109 645.1 -5865 -0.65 -149 18.95
BANKNIFT44400 138262 2.4 10104 547.85 -7326 -0.65 -473 22.25
BANKNIFT43400 13087 458.95 129099 4.55 308 -21 313 0.1
BANKNIFT44700 113949 1.6 2024 842.15 -769 -0.45 35 11.35
BANKNIFT43100 2426 762.8 51407 2.15 20 -9.05 183 0
BANKNIFT44600 128493 1.7 1639 739.25 -2473 -0.55 -43 14.35
BANKNIFT43200 10783 661.25 91417 2.6 37 -20.5 -1458 0.05
BANKNIFT44900 50053 1.35 848 1031.6 -158 -0.25 55 6.4
BANKNIFT42900 1767 962 51711 1.7 5 -16.5 212 0.05
BANKNIFT43000 8011 862.3 216031 2 73 -18.2 1782 0
BANKNIFT44800 79075 1.45 563 948 -397 -0.3 5 20
BANKNIFT45100 28117 1.2 124 1230.15 -767 -0.2 0 0
BANKNIFT42700 456 1163.9 45430 1.45 0 -5.25 1345 0.05
BANKNIFT42800 695 1060.95 56501 1.55 -8 -17.4 736 0.05
BANKNIFT45000 238916 1.45 799 1145.85 1133 -0.15 -9 8.9
BANKNIFT45300 35727 1.15 33 1430.75 -219 -0.15 0 12.6
BANKNIFT42500 1089 1358.15 156054 1.3 -1 -6.85 -1785 0.2
BANKNIFT45200 34988 1.25 45 1342.55 410 -0.15 1 76.75
BANKNIFT42600 626 1270.3 27562 1.25 -2 -14.05 -523 0.15
BANKNIFT42300 269 1540 19120 1.15 -1 -98.6 170 0.1
BANKNIFT45500 147114 1.2 110 1564.15 -261 -0.15 0 0
BANKNIFT45400 19049 1.2 37 1464.15 -210 -0.2 0 0
BANKNIFT42400 327 1462 23569 1.25 -2 -77.2 1127 0.1
BANKNIFT45700 10834 1.1 62 1735.9 84 -0.2 0 0
BANKNIFT42100 228 1838.15 9432 1.1 0 0 162 0.05
BANKNIFT42200 194 1650 17989 1.2 -6 -87.25 498 0.1
BANKNIFT45600 14339 1.15 25 1585.05 -336 -0.15 0 0
BANKNIFT45900 11381 1.1 23 2192.4 -371 -0.1 0 0
BANKNIFT41900 232 2037 11046 1 0 0 217 0.05
BANKNIFT42000 732 1854 121726 1 -1 -8.1 -1705 0
BANKNIFT45800 20753 1.1 7 1926 -162 -0.15 2 54.4
BANKNIFT46100 12824 1.15 72 2104.95 1086 -0.1 0 0
BANKNIFT41700 209 2098.8 7992 0.95 0 0 336 0.05
BANKNIFT46000 113652 1.05 103 2055.5 783 -0.1 0 0
BANKNIFT41800 182 2135.7 14074 0.9 0 0 293 0
BANKNIFT41500 353 2367 67897 0.85 0 -33 -49 0
BANKNIFT46300 9779 0.95 -123 -0.15
BANKNIFT46200 15842 1.05 7 2170 30 -0.1 0 0
BANKNIFT41600 24 2198.3 13069 0.9 0 0 147 0.05
BANKNIFT46600 14997 0.65 2637.4 143 -0.25 0
BANKNIFT41200 14 2807.1 3796 0.75 0 0 182 0.15
BANKNIFT46500 107341 0.9 4 2508.75 -323 -0.1 0 0
BANKNIFT46400 13990 0.75 2402.9 62 -0.2 0
BANKNIFT40700 15 3234.25 2638 0.6 0 0 10 0.1
BANKNIFT47000 63592 0.7 4 3094.85 16 -0.25 0 0
BANKNIFT41000 267 2906.2 80348 0.6 0 0 -444 0
BANKNIFT48000 22654 0.5 1 4292 122 -0.4 0 0
BANKNIFT40000 55 3900 26934 0.45 0 0 -250 -0.05
BANKNIFT47500 15563 0.6 1 3792.1 152 -0.3 0 0
BANKNIFT40400 6 3306.55 1605 0.7 0 0 7 0.1
BANKNIFT40500 94 3465 27481 0.4 0 0 -176 -0.05
BANKNIFT39000 15 5060 16301 0.35 0 0 24 -0.1
BANKNIFT48500 8171 0.4 1 4791.9 65 -0.4 0 0
BANKNIFT39500 12 4496.95 10664 0.4 0 0 -58 0
BANKNIFT39700 13 4006.45 1629 0.6 0 0 -1 -0.05
BANKNIFT50000 34580 0.2 -2486 -0.25
BANKNIFT38000 4 6084.15 10833 0.35 0 0 -82 -0.05
BANKNIFT49500 31385 0.25 -1379 -0.2
BANKNIFT49000 9423 0.45 4 5291.8 -1199 0 0 0
BANKNIFT43900 236395 34.8 200132 139.45 8381 -18.4 4378 43.55
BANKNIFT43700 52146 137.95 260221 40.35 -540 -43.55 19913 15.65
BANKNIFT44100 390191 8.3 45658 312.2 1582 -3.2 -870 58.2
BANKNIFT43800 138853 73.75 284799 78.6 -1661 -33.7 17164 28.45
BANKNIFT44000 529950 15.8 156459 219.5 8051 -8.8 -3119 52.1
BANKNIFT43500 45519 307.2 277082 10.5 -2383 -57.25 7442 3.45
BANKNIFT44300 219606 3.2 13554 506.85 -6818 -0.25 1058 59.85
BANKNIFT43600 41454 215.05 203294 19.55 321 -55.4 11688 7.35
BANKNIFT44200 318078 4.85 28889 408.95 -5290 -1.35 -1503 60.85
BANKNIFT44500 188608 2.1 9419 705.3 -8511 0.2 310 60.2
BANKNIFT43300 11933 504.95 112990 4.15 96 -57.05 2382 0.85
BANKNIFT43400 12832 402.4 127803 6.25 -255 -56.55 -1296 1.7
BANKNIFT44400 132165 2.45 11346 608.15 -6097 0.05 1242 60.3
BANKNIFT43100 2449 701.5 51231 2.35 23 -61.3 -176 0.2
BANKNIFT44700 113181 1.75 2032 901.9 -768 0.15 8 59.75
BANKNIFT43200 10884 598.55 91753 3.1 101 -62.7 336 0.5
BANKNIFT44600 119868 1.9 1611 808.65 -8625 0.2 -28 69.4
BANKNIFT42900 1798 900 50978 1.7 31 -62 -733 0
BANKNIFT44900 49940 1.55 849 1101 -113 0.2 1 69.4
BANKNIFT44800 78351 1.65 564 1006.2 -724 0.2 1 58.2
BANKNIFT43000 8128 800.45 219862 2.2 117 -61.85 3831 0.2
BANKNIFT45100 27959 1.4 116 1299.9 -158 0.2 -8 69.75
BANKNIFT42700 457 1111 45861 1.4 1 -52.9 431 -0.05
BANKNIFT42800 698 990.05 57111 1.65 3 -70.9 610 0.1
BANKNIFT45000 237745 1.55 803 1199.05 -1171 0.1 4 53.2
BANKNIFT45300 35520 1.3 33 1430.75 -207 0.15 0 0
BANKNIFT42500 1072 1319.2 155538 1.3 -17 -38.95 -516 0
BANKNIFT42600 626 1270.3 27538 1.35 0 0 -24 0.1
BANKNIFT45200 35152 1.4 46 1340.95 164 0.15 1 -1.6
BANKNIFT42300 269 1535 19719 1.25 0 -5 599 0.1
BANKNIFT45500 149878 1.35 110 1564.15 2764 0.15 0 0
BANKNIFT45400 19195 1.35 37 1464.15 146 0.15 0 0
BANKNIFT42400 327 1406 23950 1.35 0 -56 381 0.1
BANKNIFT45700 10906 1.35 62 1735.9 72 0.25 0 0
BANKNIFT42100 225 1731 10171 1.3 -3 -107.15 739 0.2
BANKNIFT45600 14393 1.35 25 1585.05 54 0.2 0 0
BANKNIFT42200 194 1650 18313 1.35 0 0 324 0.15
BANKNIFT45900 11529 1.25 23 2192.4 148 0.15 0 0
BANKNIFT41900 232 2037 11610 1.15 0 0 564 0.15
BANKNIFT42000 728 1805 123704 1.15 -4 -49 1978 0.15
BANKNIFT45800 20566 1.3 7 1926 -187 0.2 0 0
BANKNIFT46100 12886 1.25 72 2104.95 62 0.1 0 0
BANKNIFT41700 208 2101 8045 1.05 -1 2.2 53 0.1
BANKNIFT46000 114549 1.2 103 2055.5 897 0.15 0 0
BANKNIFT41800 182 2135.7 14212 1.15 0 0 138 0.25
BANKNIFT41500 352 2300 66760 0.95 -1 -67 -1137 0.1
BANKNIFT46300 10033 1.05 254 0.1
BANKNIFT46200 15984 1.2 7 2170 142 0.15 0 0
BANKNIFT41600 24 2198.3 13084 1.05 0 0 15 0.15
BANKNIFT46600 14831 0.85 2637.4 -166 0.2 0
BANKNIFT41200 14 2807.1 4032 0.75 0 0 236 0
BANKNIFT46500 107196 0.9 4 2508.75 -145 0 0 0
BANKNIFT46400 14015 1 2402.9 25 0.25 0
BANKNIFT40700 15 3234.25 2806 0.55 0 0 168 -0.05
BANKNIFT47000 60592 0.75 4 3094.85 -3000 0.05 0 0
BANKNIFT41000 267 2906.2 79961 0.65 0 0 -387 0.05
BANKNIFT48000 22338 0.55 1 4292 -316 0.05 0 0
BANKNIFT40000 55 3900 26743 0.45 0 0 -191 0
BANKNIFT47500 15652 0.7 1 3792.1 89 0.1 0 0
BANKNIFT40400 6 3306.55 1600 0.6 0 0 -5 -0.1
BANKNIFT40500 77 3320.8 27361 0.5 -17 -144.2 -120 0.1
BANKNIFT39000 15 5060 16299 0.3 0 0 -2 -0.05
BANKNIFT48500 8022 0.35 1 4791.9 -149 -0.05 0 0
BANKNIFT39500 12 4496.95 10582 0.3 0 0 -82 -0.1
BANKNIFT39700 13 4006.45 1608 0.6 0 0 -21 0
BANKNIFT50000 31064 0.2 -3516 0
BANKNIFT38000 4 6084.15 10429 0.3 0 0 -404 -0.05
BANKNIFT49500 30019 0.25 -1366 0
BANKNIFT49000 9236 0.4 4 5291.8 -187 -0.05 0 0
BANKNIFT43900 251814 55.8 153606 90.9 15419 21 -46526 -48.55
BANKNIFT43700 59639 186.75 274237 21.25 7493 48.8 14016 -19.1
BANKNIFT44100 373143 12.1 42626 247.75 -17048 3.8 -3032 -64.45
BANKNIFT43800 164235 110.45 270446 45.25 25382 36.7 -14353 -33.35
BANKNIFT44000 532740 25.75 139695 160.6 2790 9.95 -16764 -58.9
BANKNIFT43500 45715 371.25 294279 5.55 196 64.05 17197 -4.95
BANKNIFT44300 201259 3.55 12601 438.6 -18347 0.35 -953 -68.25
BANKNIFT43600 43721 275.95 220205 10.1 2267 60.9 16911 -9.45
BANKNIFT44200 293670 6.25 23506 340.95 -24408 1.4 -5383 -68
BANKNIFT44500 178093 1.95 8773 636.35 -10515 -0.15 -646 -68.95
BANKNIFT43300 11910 567 116060 2.9 -23 62.05 3070 -1.25
BANKNIFT43400 12833 468.65 127163 3.75 1 66.25 -640 -2.5
BANKNIFT44400 125579 2.45 11417 537.9 -6586 0 71 -70.25
BANKNIFT43100 2470 767.4 56125 2.15 21 65.9 4894 -0.2
BANKNIFT44700 110269 1.65 2021 849.1 -2912 -0.1 -11 -52.8
BANKNIFT43200 11096 678.25 93491 2.4 212 79.7 1738 -0.7
BANKNIFT44600 111963 1.8 1608 729 -7905 -0.1 -3 -79.65
BANKNIFT42900 1779 960.35 51188 1.8 -19 60.35 210 0.1
BANKNIFT44900 50399 1.45 850 1031.9 459 -0.1 1 -69.1
BANKNIFT43000 8143 868.5 219994 2.05 15 68.05 132 -0.15
BANKNIFT44800 74530 1.5 566 944.8 -3821 -0.15 2 -61.4
BANKNIFT42700 456 1163.75 44778 1.55 -1 52.75 -1083 0.15
BANKNIFT45100 28169 1.25 96 1232.35 210 -0.15 -20 -67.55
BANKNIFT45000 237180 1.5 852 1132 -565 -0.05 49 -67.05
BANKNIFT42800 728 1070.4 57431 1.6 30 80.35 320 -0.05
BANKNIFT45300 34659 1.2 33 1430.75 -861 -0.1 0 0
BANKNIFT42500 1050 1353.75 155287 1.3 -22 34.55 -251 0
BANKNIFT45200 34745 1.25 46 1325 -407 -0.15 0 -15.95
BANKNIFT42600 625 1227 27647 1.35 -1 -43.3 109 0
BANKNIFT45500 152542 1.25 110 1564.15 2664 -0.1 0 0
BANKNIFT42300 269 1512.15 19492 1.25 0 -22.85 -227 0
BANKNIFT42400 327 1406 24060 1.35 0 0 110 0
BANKNIFT45400 20280 1.2 37 1464.15 1085 -0.15 0 0
BANKNIFT42100 225 1731 10187 1.25 0 0 16 -0.05
BANKNIFT45700 11140 1.15 62 1735.9 234 -0.2 0 0
BANKNIFT45600 14609 1.2 25 1585.05 216 -0.15 0 0
BANKNIFT42200 194 1650 19034 1.3 0 0 721 -0.05
BANKNIFT45900 11599 1.1 23 2192.4 70 -0.15 0 0
BANKNIFT41900 232 2037 11795 1.15 0 0 185 0
BANKNIFT45800 21567 1.1 7 1926 1001 -0.2 0 0
BANKNIFT42000 724 1877.55 129756 1.2 -4 72.55 6052 0.05
BANKNIFT46100 13016 1.15 72 2104.95 130 -0.1 0 0
BANKNIFT41700 208 2101 8138 1.05 0 0 93 0
BANKNIFT46000 115491 1.05 103 2055.5 942 -0.15 0 0
BANKNIFT41800 182 2135.7 12453 1.2 0 0 -1759 0.05
BANKNIFT41500 338 2357.15 65913 1 -14 57.15 -847 0.05
BANKNIFT46300 10011 0.95 -22 -0.1
BANKNIFT46200 16125 1.05 7 2170 141 -0.15 0 0
BANKNIFT41600 24 2198.3 13140 1.1 0 0 56 0.05
BANKNIFT46600 14950 0.7 2637.4 119 -0.15 0
BANKNIFT41200 14 2807.1 4355 0.95 0 0 323 0.2
BANKNIFT46500 107169 0.95 4 2508.75 -27 0.05 0 0
BANKNIFT46400 13985 0.85 2402.9 -30 -0.15 0
BANKNIFT40700 15 3234.25 2653 0.6 0 0 -153 0.05
BANKNIFT47000 58961 0.75 4 3094.85 -1631 0 0 0
BANKNIFT41000 267 2906.2 79737 0.8 0 0 -224 0.15
BANKNIFT48000 22308 0.5 1 4292 -30 -0.05 0 0
BANKNIFT40000 55 3900 27017 0.55 0 0 274 0.1
BANKNIFT47500 15856 0.65 1 3792.1 204 -0.05 0 0
BANKNIFT40400 6 3306.55 1608 0.7 0 0 8 0.1
BANKNIFT40500 77 3320.8 27256 0.5 0 0 -105 0
BANKNIFT39000 15 5060 15495 0.35 0 0 -804 0.05
BANKNIFT48500 7933 0.35 1 4791.9 -89 0 0 0
BANKNIFT39500 12 4496.95 10463 0.35 0 0 -119 0.05
BANKNIFT48000 22294 0.6 1 4292 -14 0.1 0 0
BANKNIFT50000 27859 0.2 -3205 0
BANKNIFT38000 4 6084.15 10368 0.35 0 0 -61 0.05
BANKNIFT49500 29994 0.25 -25 0
BANKNIFT49000 9334 0.4 4 5291.8 98 0 0 0
BANKNIFT43800 173225 88.1 285563 57.7 8990 -22.35 15117 12.45
BANKNIFT44000 535109 17.75 149886 186.8 2369 -8 10191 26.2
BANKNIFT43600 43796 243.6 222010 12.95 75 -32.35 1805 2.85
BANKNIFT43700 64390 158 285482 27.4 4751 -28.75 11245 6.15
BANKNIFT43900 253981 41.25 167733 110.5 2167 -14.55 14127 19.6
BANKNIFT43400 12714 435.1 134485 4.4 -119 -33.55 7322 0.65
BANKNIFT44200 290163 4.3 23144 373.1 -3507 -1.95 -362 32.15
BANKNIFT44100 367200 8.25 47079 276.65 -5943 -3.85 4453 28.9
BANKNIFT43500 50734 337.45 300141 6.9 5019 -33.8 5862 1.35
BANKNIFT43200 11113 636.55 93537 2.6 17 -41.7 46 0.2
BANKNIFT44400 124271 2.25 9584 570.55 -1308 -0.2 -1833 32.65
BANKNIFT44300 202922 2.8 11276 472.95 1663 -0.75 -1325 34.35
BANKNIFT43300 12010 535.6 119563 3.2 100 -31.4 3503 0.3
BANKNIFT44600 114672 1.9 1609 771.3 2709 0.1 1 42.3
BANKNIFT43000 8039 836.75 220996 2 -104 -31.75 1002 -0.05
BANKNIFT44500 175913 2 8781 672.4 -2180 0.05 8 36.05
BANKNIFT43100 2449 734.55 55303 2.2 -21 -32.85 -822 0.05
BANKNIFT44800 73647 1.7 556 950.15 -883 0.2 -10 5.35
BANKNIFT42800 712 1043.35 57542 1.6 -16 -27.05 111 0
BANKNIFT42900 1770 938 54088 1.8 -9 -22.35 2900 0
BANKNIFT44700 109224 1.75 2013 872.4 -1045 0.1 -8 23.3
BANKNIFT42600 622 1244.4 27413 1.4 -3 17.4 -234 0.05
BANKNIFT45000 242628 1.65 860 1161.3 5448 0.15 8 29.3
BANKNIFT42700 455 1156.65 45228 1.5 -1 -7.1 450 -0.05
BANKNIFT44900 49436 1.6 850 1060.8 -963 0.15 0 28.9
BANKNIFT45200 34609 1.45 46 1355 -136 0.2 0 30
BANKNIFT42400 326 1438 25029 1.3 -1 32 969 -0.05
BANKNIFT42500 1035 1344.4 154312 1.3 -15 -9.35 -975 0
BANKNIFT45100 28176 1.5 96 1232.35 7 0.25 0 0
BANKNIFT45400 19896 1.4 37 1464.15 -384 0.2 0 0
BANKNIFT42200 194 1650 21084 1.25 0 0 2050 -0.05
BANKNIFT42300 269 1512.15 19953 1.2 0 0 461 -0.05
BANKNIFT45300 34961 1.45 33 1430.75 302 0.25 0 0
BANKNIFT42000 682 1837.35 132262 1.2 -42 -40.2 2506 0
BANKNIFT45600 14484 1.4 25 1585.05 -125 0.2 0 0
BANKNIFT45500 151266 1.4 110 1564.15 -1276 0.15 0 0
BANKNIFT42100 225 1731 10699 1.2 0 0 512 -0.05
BANKNIFT45800 21802 1.35 7 1926 235 0.25 0 0
BANKNIFT41800 182 2135.7 13361 1.1 0 0 908 -0.1
BANKNIFT45700 11139 1.4 62 1735.9 -1 0.25 0 0
BANKNIFT41900 232 2037 12054 1.1 0 0 259 -0.05
BANKNIFT46000 118304 1.3 103 2055.5 2813 0.25 0 0
BANKNIFT41600 24 2198.3 14070 1 0 0 930 -0.1
BANKNIFT41700 208 2101 8402 1 0 0 264 -0.05
BANKNIFT45900 11372 1.35 23 2192.4 -227 0.25 0 0
BANKNIFT46300 9902 1.2 -109 0.25
BANKNIFT46200 15935 1.25 7 2170 -190 0.2 0 0
BANKNIFT41500 334 2367.85 66313 0.9 -4 10.7 400 -0.1
BANKNIFT46100 12783 1.35 72 2104.95 -233 0.2 0 0
BANKNIFT46500 107747 1.1 4 2508.75 578 0.15 0 0
BANKNIFT46400 14009 1.1 2402.9 24 0.25 0
BANKNIFT41200 14 2807.1 4649 0.85 0 0 294 -0.1
BANKNIFT40500 77 3320.8 27266 0.45 0 0 10 -0.05
BANKNIFT47000 57985 0.85 4 3094.85 -976 0.1 0 0
BANKNIFT40700 15 3234.25 2638 0.6 0 0 -15 0
BANKNIFT46600 14959 0.9 2637.4 9 0.2 0
BANKNIFT41000 260 2865 79563 0.7 -7 -41.2 -174 -0.1
BANKNIFT39700 13 4006.45 1608 0.55 0 0 0 -0.05
BANKNIFT40000 55 3900 26821 0.55 0 0 -196 0
BANKNIFT47500 16036 0.7 1 3792.1 180 0.05 0 0
BANKNIFT40400 6 3306.55 1608 0.7 0 0 0 0
BANKNIFT48500 7924 0.3 1 4791.9 -9 -0.05 0 0
BANKNIFT39000 15 5060 15365 0.35 0 0 -130 0
BANKNIFT39500 12 4496.95 10493 0.3 0 0 30 -0.05
BANKNIFT43800 206978 63.65 257951 72.1 33753 -24.45 -27612 14.4
BANKNIFT44000 522189 10.6 129653 219.15 -12920 -7.15 -20233 32.35
BANKNIFT43600 50756 208.55 243249 16.25 6960 -35.05 21239 3.3
BANKNIFT43900 285506 25.95 136123 134.65 31525 -15.3 -31610 24.15
BANKNIFT43700 82229 126.6 295385 35.25 17839 -31.4 9903 7.85
BANKNIFT43400 12967 397.65 140764 5.05 253 -37.45 6279 0.65
BANKNIFT44200 263819 3.65 22714 412.35 -26344 -0.65 -430 39.25
BANKNIFT44100 335537 5.65 36414 314.4 -31663 -2.6 -10665 37.75
BANKNIFT43500 49211 300.35 331907 8.65 -1523 -37.1 31766 1.75
BANKNIFT44400 118903 2.4 8836 609.95 -5368 0.15 -748 39.4
BANKNIFT43200 11537 594.7 92926 2.5 424 -41.85 -611 -0.1
BANKNIFT44300 189835 2.8 10893 510.95 -13087 0 -383 38
BANKNIFT43300 12435 496.65 118209 3.25 425 -38.95 -1354 0.05
BANKNIFT44600 113260 2 1569 809.75 -1412 0.1 -40 38.45
BANKNIFT43000 8127 793.85 220585 1.9 88 -42.9 -411 -0.1
BANKNIFT44500 172062 2.15 8614 709.6 -3851 0.15 -167 37.2
BANKNIFT43100 2734 691.55 54197 2.05 285 -43 -1106 -0.15
BANKNIFT44800 73296 1.7 546 1020 -351 0 -10 69.85
BANKNIFT42800 691 996 56763 1.35 -21 -47.35 -779 -0.25
BANKNIFT42900 1801 897.8 53866 1.6 31 -40.2 -222 -0.2
BANKNIFT44700 111316 1.75 2016 929.6 2092 0 3 57.2
BANKNIFT45000 247207 1.7 847 1209.1 4579 0.05 -13 47.8
BANKNIFT42600 621 1179.7 26742 1 -1 -64.7 -671 -0.4
BANKNIFT42700 450 1083 44870 1.2 -5 -73.65 -358 -0.3
BANKNIFT44900 50111 1.5 855 1109.75 675 -0.1 5 48.95
BANKNIFT42400 325 1401 23881 1 -1 -37 -1148 -0.3
BANKNIFT45200 34369 1.55 39 1415.4 -240 0.1 -7 60.4
BANKNIFT45100 28618 1.55 100 1315.2 442 0.05 4 82.85
BANKNIFT42500 1031 1280 157010 1.1 -4 -64.4 2698 -0.2
BANKNIFT42200 194 1607.75 20017 0.95 0 -42.25 -1067 -0.3
BANKNIFT45400 22455 1.55 37 1464.15 2559 0.15 0 0
BANKNIFT45300 35191 1.5 33 1502.3 230 0.05 0 71.55
BANKNIFT42300 269 1512.15 18775 1 0 0 -1178 -0.2
BANKNIFT45600 15035 1.55 25 1585.05 551 0.15 0 0
BANKNIFT42000 678 1771 130888 0.9 -4 -66.35 -1374 -0.3
BANKNIFT45500 152767 1.55 105 1683.45 1501 0.15 -5 119.3
BANKNIFT42100 224 1731 10119 0.9 -1 0 -580 -0.3
BANKNIFT45800 23149 1.55 7 1926 1347 0.2 0 0
BANKNIFT41800 182 2135.7 12908 0.85 0 0 -453 -0.25
BANKNIFT45700 11463 1.55 62 1735.9 324 0.15 0 0
BANKNIFT41900 232 2037 11169 0.8 0 0 -885 -0.3
BANKNIFT46000 122188 1.4 103 2055.5 3884 0.1 0 0
BANKNIFT41600 24 2198.3 13753 0.65 0 0 -317 -0.35
BANKNIFT41700 203 2096 7993 0.75 -5 -5 -409 -0.25
BANKNIFT45900 11843 1.55 23 2192.4 471 0.2 0 0
BANKNIFT46300 10296 1.4 394 0.2
BANKNIFT46200 16455 1.5 7 2170 520 0.25 0 0
BANKNIFT46100 13011 1.55 72 2104.95 228 0.2 0 0
BANKNIFT41500 331 2300 64032 0.65 -3 -67.85 -2281 -0.25
BANKNIFT46500 108911 1.25 4 2508.75 1164 0.15 0 0
BANKNIFT41200 14 2807.1 3973 0.45 0 0 -676 -0.4
BANKNIFT46400 14467 1.3 2402.9 458 0.2 0
BANKNIFT40500 77 3320.8 26344 0.35 0 0 -922 -0.1
BANKNIFT47000 58136 1.1 4 3094.85 151 0.25 0 0
BANKNIFT40700 15 3234.25 2637 0.45 0 0 -1 -0.15
BANKNIFT41000 260 2834.55 78741 0.45 0 -30.45 -822 -0.25
BANKNIFT46600 15026 1.15 2637.4 67 0.25 0
BANKNIFT39700 13 4006.45 1595 0.35 0 0 -13 -0.2
BANKNIFT40000 54 3785 25633 0.4 -1 -115 -1188 -0.15
BANKNIFT47500 16033 0.9 1 3792.1 -3 0.2 0 0
BANKNIFT40400 6 3306.55 1610 0.5 0 0 2 -0.2
BANKNIFT48500 7905 0.45 1 4791.9 -19 0.15 0 0
BANKNIFT39000 13 4815 15059 0.2 -2 -245 -306 -0.15
BANKNIFT39500 12 4496.95 10155 0.2 0 0 -338 -0.1
BANKNIFT48000 22603 0.75 1 4292 309 0.15 0 0
BANKNIFT50000 27603 0.2 -256 0
BANKNIFT38000 4 6084.15 9877 0.15 0 0 -491 -0.2
BANKNIFT49500 29879 0.25 -115 0
BANKNIFT49000 9106 0.45 4 5291.8 -228 0.05 0 0
BANKNIFT48000 22570 0.5 1 4292 -33 -0.25 0 0
BANKNIFT50000 27571 0.15 -32 -0.05
BANKNIFT38000 4 6084.15 9200 0.15 0 0 -677 0
BANKNIFT49500 29879 0.2 0 -0.05
BANKNIFT49000 8927 0.3 4 5291.8 -179 -0.15 0 0
BANKNIFT43800 217825 84.8 266685 53.45 10847 21.15 8734 -18.65
BANKNIFT44000 532976 15.85 126448 184.1 10787 5.25 -3205 -35.05
BANKNIFT43600 54806 243.1 245882 11.95 4050 34.55 2633 -4.3
BANKNIFT43900 303353 37.2 140479 106.65 17847 11.25 4356 -28
BANKNIFT43700 84214 155.95 310749 25.2 1985 29.35 15364 -10.05
BANKNIFT43400 12947 435.1 151213 4.5 -20 37.45 10449 -0.55
BANKNIFT44200 259751 4.1 22030 374.1 -4068 0.45 -684 -38.25
BANKNIFT44100 333607 7.45 37232 276.15 -1930 1.8 818 -38.25
BANKNIFT43500 50207 337.85 340151 6.75 996 37.5 8244 -1.9
BANKNIFT44400 117069 2.15 8729 573.45 -1834 -0.25 -107 -36.5
BANKNIFT43200 11448 634.2 93414 2.85 -89 39.5 488 0.35
BANKNIFT44300 185462 2.7 10663 470.9 -4373 -0.1 -230 -40.05
BANKNIFT43300 12347 532.8 116823 3.35 -88 36.15 -1386 0.1
BANKNIFT44600 113119 1.7 1628 771.15 -141 -0.3 59 -38.6
BANKNIFT43000 8164 835.7 221648 2.25 37 41.85 1063 0.35
BANKNIFT44500 168847 1.9 8459 674.15 -3215 -0.25 -155 -35.45
BANKNIFT43100 2747 726 53917 2.45 13 34.45 -280 0.4
BANKNIFT44800 72977 1.5 546 990.25 -319 -0.2 0 -29.75
BANKNIFT42800 693 1037.1 57890 1.9 2 41.1 1127 0.55
BANKNIFT42900 1802 929.85 53836 2.1 1 32.05 -30 0.5
BANKNIFT44700 107541 1.55 2010 868.05 -3775 -0.2 -6 -61.55
BANKNIFT42600 621 1228.15 26705 1.65 0 48.45 -37 0.65
BANKNIFT45000 249084 1.5 840 1165.85 1877 -0.2 -7 -43.25
BANKNIFT42700 451 1098.25 44549 1.75 1 15.25 -321 0.55
BANKNIFT44900 48714 1.35 855 1088.35 -1397 -0.15 0 -21.4
BANKNIFT45200 34347 1.25 39 1370 -22 -0.3 0 -45.4
BANKNIFT42400 325 1401 23399 1.55 0 0 -482 0.55
BANKNIFT45100 28776 1.3 100 1315.2 158 -0.25 0 0
BANKNIFT42500 1030 1304.65 160195 1.6 -1 24.65 3185 0.5
BANKNIFT42200 194 1607.75 19685 1.45 0 0 -332 0.5
BANKNIFT45400 22073 1.2 37 1464.15 -382 -0.35 0 0
BANKNIFT45300 35165 1.2 33 1488.05 -26 -0.3 0 -14.25
BANKNIFT42300 269 1512.15 18754 1.45 0 0 -21 0.45
BANKNIFT45600 14958 1.15 25 1585.05 -77 -0.4 0 0
BANKNIFT42000 671 1805.4 130559 1.3 -7 34.4 -329 0.4
BANKNIFT45500 149561 1.2 107 1693.55 -3206 -0.35 2 10.1
BANKNIFT42100 224 1731 9951 1.4 0 0 -168 0.5
BANKNIFT45800 22568 1.15 7 1926 -581 -0.4 0 0
BANKNIFT41800 182 2135.7 12822 1.25 0 0 -86 0.4
BANKNIFT45700 11358 1.15 62 1735.9 -105 -0.4 0 0
BANKNIFT41900 232 2037 10949 1.25 0 0 -220 0.45
BANKNIFT41600 24 2198.3 13698 1.1 0 0 -55 0.45
BANKNIFT46000 121193 1.1 103 2055.5 -995 -0.3 0 0
BANKNIFT41700 200 2109.7 7976 1.15 -3 13.7 -17 0.4
BANKNIFT45900 11686 1.1 23 2192.4 -157 -0.45 0 0
BANKNIFT46300 10248 0.95 -48 -0.45
BANKNIFT46200 16459 1.05 7 2170 4 -0.45 0 0
BANKNIFT46100 13066 1.15 72 2104.95 55 -0.4 0 0
BANKNIFT41500 331 2300 63441 0.95 0 0 -591 0.3
BANKNIFT46500 109306 0.85 4 2508.75 395 -0.4 0 0
BANKNIFT46400 14965 0.85 2402.9 498 -0.45 0
BANKNIFT41200 14 2807.1 4000 0.9 0 0 27 0.45
BANKNIFT40500 66 3325 25984 0.4 -11 4.2 -360 0.05
BANKNIFT47000 57959 0.8 4 3094.85 -177 -0.3 0 0
BANKNIFT40700 15 3234.25 2650 0.6 0 0 13 0.15
BANKNIFT41000 259 2810 78877 0.7 -1 -24.55 136 0.25
BANKNIFT46600 14999 0.7 2 2777.6 -27 -0.45 140.2
BANKNIFT39700 13 4006.45 1572 0.5 0 0 -23 0.15
BANKNIFT47500 16377 0.55 1 3792.1 344 -0.35 0 0
BANKNIFT40000 54 3785 24751 0.45 0 0 -882 0.05
BANKNIFT40400 6 3306.55 1607 0.55 0 0 -3 0.05
BANKNIFT48500 7675 0.35 1 4791.9 -230 -0.1 0 0
BANKNIFT39000 13 4815 14296 0.2 0 0 -763 0
BANKNIFT39500 12 4496.95 10112 0.2 0 0 -43 0
BANKNIFT48000 22252 0.4 1 4292 -318 -0.1 0 0
BANKNIFT50000 27620 0.1 49 -0.05
BANKNIFT49500 29823 0.15 -56 -0.05
BANKNIFT38000 4 6084.15 8871 0.1 0 0 -329 -0.05
BANKNIFT49000 9013 0.2 4 5291.8 86 -0.1 0 0
BANKNIFT43800 184362 111.8 294987 29.6 -33463 27 28302 -23.85
BANKNIFT43600 50214 287.85 235694 6.15 -4592 44.75 -10188 -5.8
BANKNIFT44000 546733 21.55 134409 139.7 13757 5.7 7961 -44.4
BANKNIFT43700 74561 194.15 307409 12.65 -9653 38.2 -3340 -12.55
BANKNIFT43900 300203 50.85 153194 69.2 -3150 13.65 12715 -37.45
BANKNIFT44200 259331 5 20341 323.25 -420 0.9 -1689 -50.85
BANKNIFT43400 12740 484.9 152843 3 -207 49.8 1630 -1.5
BANKNIFT43500 46892 385.25 327374 3.7 -3315 47.4 -12777 -3.05
BANKNIFT44100 346388 9.55 35942 227.5 12781 2.1 -1290 -48.65
BANKNIFT44400 115576 2.15 6948 519.4 -1493 0 -1781 -54.05
BANKNIFT43200 11275 684.7 90069 2.25 -173 50.5 -3345 -0.6
BANKNIFT43300 12101 585.15 118207 2.5 -246 52.35 1384 -0.85
BANKNIFT44300 178458 3 10400 422 -7004 0.3 -263 -48.9
BANKNIFT43000 8135 885.8 219047 1.95 -29 50.1 -2601 -0.3
BANKNIFT44600 119681 1.7 1727 719.1 6562 0 99 -52.05
BANKNIFT43100 2638 790 54238 2.1 -109 64 321 -0.35
BANKNIFT44500 170078 1.9 8373 616.7 1231 0 -86 -57.45
BANKNIFT42800 689 1090 58978 1.6 -4 52.9 1088 -0.3
BANKNIFT44800 72492 1.5 560 915.15 -485 0 14 -75.1
BANKNIFT42900 1783 990.55 54150 1.8 -19 60.7 314 -0.3
BANKNIFT44700 106447 1.55 2011 813.45 -1094 0 1 -54.6
BANKNIFT45000 248168 1.35 801 1114.15 -916 -0.15 -39 -51.7
BANKNIFT42600 621 1290.5 27395 1.45 0 62.35 690 -0.2
BANKNIFT44900 48589 1.3 849 1014.35 -125 -0.05 -6 -74
BANKNIFT42700 448 1179.65 45658 1.6 -3 81.4 1109 -0.15
BANKNIFT45200 34114 1.15 43 1317 -233 -0.1 4 -53
BANKNIFT42400 325 1401 23739 1.4 0 0 340 -0.15
BANKNIFT45100 28547 1.2 100 1230.05 -229 -0.1 0 -85.15
BANKNIFT42500 1023 1378 159429 1.4 -7 73.35 -766 -0.2
BANKNIFT42200 194 1607.75 19622 1.35 0 0 -63 -0.1
BANKNIFT45400 21037 1.1 37 1498.5 -1036 -0.1 0 34.35
BANKNIFT45300 35271 1.05 34 1450.85 106 -0.15 1 -37.2
BANKNIFT42300 269 1512.15 19372 1.3 0 0 618 -0.15
BANKNIFT45600 14652 1.05 25 1585.05 -306 -0.1 0 0
BANKNIFT42000 652 1890 130828 1.2 -19 84.6 269 -0.1
BANKNIFT42100 224 1791.45 10383 1.3 0 60.45 432 -0.1
BANKNIFT45500 147713 1.1 107 1693.55 -1848 -0.1 0 0
BANKNIFT41800 182 2135.7 12911 1.15 0 0 89 -0.1
BANKNIFT45800 22029 1 7 1926 -539 -0.15 0 0
BANKNIFT41900 232 2037 11104 1.2 0 0 155 -0.05
BANKNIFT45700 11118 1.05 62 1735.9 -240 -0.1 0 0
BANKNIFT41600 24 2198.3 13559 1.05 0 0 -139 -0.05
BANKNIFT46000 119901 1 103 2055.5 -1292 -0.1 0 0
BANKNIFT45900 11646 0.9 23 2192.4 -40 -0.2 0 0
BANKNIFT41700 200 2109.7 7841 1.1 0 0 -135 -0.05
BANKNIFT46300 10270 0.75 22 -0.2
BANKNIFT46200 16662 0.85 7 2170 203 -0.2 0 0
BANKNIFT46100 12987 1 72 2104.95 -79 -0.15 0 0
BANKNIFT41500 330 2386 63362 0.95 -1 86 -79 0
BANKNIFT46500 107877 0.65 4 2508.75 -1429 -0.2 0 0
BANKNIFT46400 14418 0.6 2402.9 -547 -0.25 0
BANKNIFT41200 14 2807.1 3982 0.85 0 0 -18 -0.05
BANKNIFT40500 66 3387.65 25829 0.45 0 62.65 -155 0.05
BANKNIFT47000 57866 0.65 4 3094.85 -93 -0.15 0 0
BANKNIFT40700 15 3234.25 2651 0.55 0 0 1 -0.05
BANKNIFT41000 257 2880 78639 0.7 -2 70 -238 0
BANKNIFT46600 14914 0.6 2 2777.6 -85 -0.1 0 0
BANKNIFT39700 13 4006.45 1569 0.4 0 0 -3 -0.1
BANKNIFT47500 15980 0.45 1 3792.1 -397 -0.1 0 0
BANKNIFT40000 53 3875 24488 0.4 -1 90 -263 -0.05
BANKNIFT40400 6 3306.55 1592 0.45 0 0 -15 -0.1
BANKNIFT48500 7833 0.15 1 4791.9 158 -0.2 0 0
BANKNIFT39000 13 4815 13853 0.2 0 0 -443 0
BANKNIFT39500 12 4496.95 10112 0.25 0 0 0 0.05
BANKNIFT48000 22179 0.35 1 4292 -73 -0.05 0 0
BANKNIFT50000 26059 0.15 -1561 0.05
BANKNIFT49500 29630 0.15 -193 0
BANKNIFT38000 4 6084.15 8529 0.1 0 0 -342 0
BANKNIFT49000 8952 0.25 4 5291.8 -61 0.05 0 0
BANKNIFT43800 187924 79.7 295428 41.25 3562 -32.1 441 11.65
BANKNIFT44000 552290 11.1 142678 171.05 5557 -10.45 8269 31.35
BANKNIFT43600 50237 246.4 223362 8.45 23 -41.45 -12332 2.3
BANKNIFT43900 303953 30.15 180054 92.25 3750 -20.7 26860 23.05
BANKNIFT43700 72900 157.35 310145 18.2 -1661 -36.8 2736 5.55
BANKNIFT43400 12917 441.4 151600 3.55 177 -43.5 -1243 0.55
BANKNIFT44200 266549 3.3 29275 365.35 7218 -1.7 8934 42.1
BANKNIFT44100 354691 5.25 42314 267.35 8303 -4.3 6372 39.85
BANKNIFT43500 48859 344.05 321668 4.85 1967 -41.2 -5706 1.15
BANKNIFT44400 115928 2.2 6571 564.65 352 0.05 -377 45.25
BANKNIFT43200 11205 641.8 88754 2.55 -70 -42.9 -1315 0.3
BANKNIFT44300 179796 2.55 10246 464.8 1338 -0.45 -154 42.8
BANKNIFT43300 12925 541.95 118050 2.9 824 -43.2 -157 0.4
BANKNIFT44600 120831 1.95 1494 760 1150 0.25 -233 40.9
BANKNIFT43000 8137 841.35 219576 2.1 2 -44.45 529 0.15
BANKNIFT44500 170518 2.05 8477 663.2 440 0.15 104 46.5
BANKNIFT43100 2611 740.5 54520 2.25 -27 -49.5 282 0.15
BANKNIFT44800 72574 1.7 557 950 82 0.2 -3 34.85
BANKNIFT42800 653 1045 58387 1.7 -36 -45 -591 0.1
BANKNIFT42900 1784 947.6 54173 1.9 1 -42.95 23 0.1
BANKNIFT44700 105414 1.8 2014 836.6 -1033 0.25 3 23.15
BANKNIFT42600 621 1290.5 26761 1.55 0 0 -634 0.1
BANKNIFT45000 243634 1.55 791 1161.75 -4534 0.2 -10 47.6
BANKNIFT42700 446 1143.75 46480 1.65 -2 -35.9 822 0.05
BANKNIFT44900 47967 1.6 847 1040.85 -622 0.3 -2 26.5
BANKNIFT42400 325 1401 23735 1.55 0 0 -4 0.15
BANKNIFT45200 34247 1.35 45 1360.85 133 0.2 2 43.85
BANKNIFT42500 1022 1340 159967 1.6 -1 -38 538 0.2
BANKNIFT45100 28655 1.45 100 1230.05 108 0.25 0 0
BANKNIFT42200 193 1656.65 19758 1.45 -1 48.9 136 0.1
BANKNIFT45400 20572 1.3 37 1498.5 -465 0.2 0 0
BANKNIFT42300 259 1555 19330 1.5 -10 42.85 -42 0.2
BANKNIFT45300 34489 1.3 34 1450.85 -782 0.25 0 0
BANKNIFT42000 639 1838.5 130601 1.3 -13 -51.5 -227 0.1
BANKNIFT45600 14437 1.25 25 1585.05 -215 0.2 0 0
BANKNIFT45500 145818 1.25 107 1693.55 -1895 0.15 0 0
BANKNIFT42100 224 1791.45 10707 1.4 0 0 324 0.1
BANKNIFT41800 182 2135.7 13038 1.15 0 0 127 0
BANKNIFT45800 22093 1.15 7 1926 64 0.15 0 0
BANKNIFT41900 232 2037 11167 1.25 0 0 63 0.05
BANKNIFT45700 11117 1.2 62 1735.9 -1 0.15 0 0
BANKNIFT46000 118676 1.05 103 2055.5 -1225 0.05 0 0
BANKNIFT41600 24 2198.3 13591 1.05 0 0 32 0
BANKNIFT41700 200 2109.7 7950 1.15 0 0 109 0.05
BANKNIFT45900 11672 1 23 2192.4 26 0.1 0 0
BANKNIFT46300 10265 0.85 -5 0.1
BANKNIFT46200 16603 1 7 2170 -59 0.15 0 0
BANKNIFT46100 12899 1.1 72 2104.95 -88 0.1 0 0
BANKNIFT41500 330 2386 63211 1 0 0 -151 0.05
BANKNIFT46500 107583 0.8 4 2508.75 -294 0.15 0 0
BANKNIFT46400 14339 0.75 2402.9 -79 0.15 0
BANKNIFT41200 14 2807.1 3932 0.9 0 0 -50 0.05
BANKNIFT40500 65 3369.8 25718 0.4 -1 -17.85 -111 -0.05
BANKNIFT47000 57920 0.65 4 3094.85 54 0 0 0
BANKNIFT40700 15 3234.25 2605 0.5 0 0 -46 -0.05
BANKNIFT41000 257 2850 78664 0.8 0 -30 25 0.1
BANKNIFT46600 14869 0.65 2 2777.6 -45 0.05 0 0
BANKNIFT39700 13 4006.45 1559 0.35 0 0 -10 -0.05
BANKNIFT47500 15934 0.5 1 3792.1 -46 0.05 0 0
BANKNIFT40000 53 3880.8 24076 0.35 0 5.8 -412 -0.05
BANKNIFT40400 6 3306.55 1596 0.6 0 0 4 0.15
BANKNIFT48500 7941 0.15 1 4791.9 108 0 0 0
BANKNIFT39000 13 4815 13770 0.15 0 0 -83 -0.05
BANKNIFT39500 12 4496.95 10152 0.15 0 0 40 -0.1
BANKNIFT48000 22102 0.35 1 4292 -77 0 0 0
BANKNIFT50000 25533 0.15 -526 0
BANKNIFT49500 29514 0.15 -116 0
BANKNIFT38000 4 6084.15 7867 0.05 0 0 -662 -0.05
BANKNIFT49000 8914 0.3 4 5291.8 -38 0.05 0 0
BANKNIFT43800 167975 67.35 323579 42.25 -19949 -12.35 28151 1
BANKNIFT44000 566576 6.75 143250 181.35 14286 -4.35 572 10.3
BANKNIFT43600 46738 233.55 228689 8.15 -3499 -12.85 5327 -0.3
BANKNIFT43900 312135 20.9 188116 96 8182 -9.25 8062 3.75
BANKNIFT43700 69750 143.2 331875 18.35 -3150 -14.15 21730 0.15
BANKNIFT44200 255232 2.45 32455 377.15 -11317 -0.85 3180 11.8
BANKNIFT43400 13184 429.65 161887 3.35 267 -11.75 10287 -0.2
BANKNIFT44100 335863 3.4 39769 278.1 -18828 -1.85 -2545 10.75
BANKNIFT43500 47833 328.6 320324 4.75 -1026 -15.45 -1344 -0.1
BANKNIFT43200 11152 638.65 88759 2.15 -53 -3.15 5 -0.4
BANKNIFT44400 123011 1.8 6008 576.35 7083 -0.4 -563 11.7
BANKNIFT44300 176356 2 10303 477.05 -3440 -0.55 57 12.25
BANKNIFT43300 13485 529 118203 2.6 560 -12.95 153 -0.3
BANKNIFT44600 116749 1.6 1412 775 -4082 -0.35 -82 15
BANKNIFT43000 7966 830 216909 1.8 -171 -11.35 -2667 -0.3
BANKNIFT44500 169214 1.75 8253 674.65 -1304 -0.3 -224 11.45
BANKNIFT43100 2692 728.65 55404 1.95 81 -11.85 884 -0.3
BANKNIFT44800 70326 1.5 556 950.05 -2248 -0.2 -1 0.05
BANKNIFT42800 644 1040.05 57673 1.4 -9 -4.95 -714 -0.3
BANKNIFT44700 102099 1.55 2027 862.1 -3315 -0.25 13 25.5
BANKNIFT42900 1777 929.55 51465 1.55 -7 -18.05 -2708 -0.35
BANKNIFT42600 619 1230 27106 1.15 -2 -60.5 345 -0.4
BANKNIFT45000 240361 1.45 794 1160 -3273 -0.1 3 -1.75
BANKNIFT44900 48452 1.4 847 1048.4 485 -0.2 0 7.55
BANKNIFT42700 447 1190.9 46448 1.25 1 47.15 -32 -0.4
BANKNIFT45200 33456 1.3 45 1280.6 -791 -0.05 0 -80.25
BANKNIFT42400 325 1401 24182 1.1 0 0 447 -0.45
BANKNIFT45100 28106 1.35 100 1230.05 -549 -0.1 0 0
BANKNIFT42500 1017 1344.2 161239 1.25 -5 4.2 1272 -0.35
BANKNIFT45400 20772 1.3 37 1498.5 200 0 0 0
BANKNIFT42200 193 1656.65 19477 1.05 0 0 -281 -0.4
BANKNIFT45300 34129 1.2 33 1398.15 -360 -0.1 -1 -52.7
BANKNIFT42300 259 1540.2 18938 1.05 0 -14.8 -392 -0.45
BANKNIFT42000 635 1878.5 129304 0.95 -4 40 -1297 -0.35
BANKNIFT45600 14200 1.25 25 1585.05 -237 0 0 0
BANKNIFT45500 146991 1.15 107 1693.55 1173 -0.1 0 0
BANKNIFT42100 224 1791.45 11377 1 0 0 670 -0.4
BANKNIFT41800 172 2065 13756 0.8 -10 -70.7 718 -0.35
BANKNIFT45800 22117 1.15 7 1926 24 0 0 0
BANKNIFT45700 11221 1.2 62 1735.9 104 0 0 0
BANKNIFT41900 232 2037 10982 0.8 0 0 -185 -0.45
BANKNIFT46000 115601 1 103 2055.5 -3075 -0.05 0 0
BANKNIFT41600 24 2198.3 14230 0.6 0 0 639 -0.45
BANKNIFT41700 199 2165 8059 0.7 -1 55.3 109 -0.45
BANKNIFT45900 11549 1.05 23 2192.4 -123 0.05 0 0
BANKNIFT46300 10090 0.9 -175 0.05
BANKNIFT46200 16475 1.05 7 2170 -128 0.05 0 0
BANKNIFT41500 329 2351.05 62754 0.65 -1 -34.95 -457 -0.35
BANKNIFT46100 12752 1.1 72 2104.95 -147 0 0 0
BANKNIFT46600 14808 0.65 2 2777.6 -61 0 0 0
BANKNIFT46500 106257 0.85 4 2508.75 -1326 0.05 0 0
BANKNIFT41200 14 2807.1 4114 0.5 0 0 182 -0.4
BANKNIFT46400 14256 0.8 2402.9 -83 0.05 0
BANKNIFT40500 64 3350 25305 0.3 -1 -19.8 -413 -0.1
BANKNIFT47000 57665 0.65 4 3094.85 -255 0 0 0
BANKNIFT40700 15 3234.25 2586 0.35 0 0 -19 -0.15
BANKNIFT41000 257 2895.3 78597 0.5 0 45.3 -67 -0.3
BANKNIFT39700 13 4006.45 1531 0.35 0 0 -28 0
BANKNIFT47500 15853 0.45 1 3792.1 -81 -0.05 0 0
BANKNIFT40000 53 3880.8 23850 0.3 0 0 -226 -0.05
BANKNIFT40400 6 3306.55 1573 0.55 0 0 -23 -0.05
BANKNIFT48500 7834 0.25 1 4791.9 -107 0.1 0 0
BANKNIFT39000 13 4815 13085 0.1 0 0 -685 -0.05
BANKNIFT39500 12 4496.95 10852 0.1 0 0 700 -0.05
BANKNIFT48000 22067 0.35 1 4292 -35 0 0 0
BANKNIFT50000 25507 0.15 -26 0
BANKNIFT49500 29379 0.15 -135 0
BANKNIFT38000 4 6084.15 8545 0.05 0 0 678 0
BANKNIFT49000 8890 0.2 4 5291.8 -24 -0.1 0 0
BANKNIFT43800 198293 70 325677 44.55 30318 2.65 2098 2.3
BANKNIFT43600 46290 234.55 230375 8.5 -448 1 1686 0.35
BANKNIFT44000 561670 7.15 136589 181.8 -4906 0.4 -6661 0.45
BANKNIFT43900 336836 22.8 160166 97.9 24701 1.9 -27950 1.9
BANKNIFT43700 73945 144.75 334230 19.65 4195 1.55 2355 1.3
BANKNIFT44200 236957 2.3 23300 375.85 -18275 -0.15 -9155 -1.3
BANKNIFT43400 13189 429.35 158025 3.25 5 -0.3 -3862 -0.1
BANKNIFT43500 54231 329.65 324882 4.85 6398 1.05 4558 0.1
BANKNIFT44100 315560 3.3 30106 278.1 -20303 -0.1 -9663 0
BANKNIFT44400 120687 1.65 5807 577.35 -2324 -0.15 -201 1
BANKNIFT43200 11298 631.85 89667 1.95 146 -6.8 908 -0.2
BANKNIFT44300 170258 1.85 10395 476.05 -6098 -0.15 92 -1
BANKNIFT43300 14243 528.65 115616 2.5 758 -0.35 -2587 -0.1
BANKNIFT43000 7963 831.25 215416 1.65 -3 1.25 -1493 -0.15
BANKNIFT44600 113849 1.55 1618 770 -2900 -0.05 206 -5
BANKNIFT43100 2942 731.55 55360 1.75 250 2.9 -44 -0.2
BANKNIFT44500 172873 1.6 7924 675.75 3659 -0.15 -329 1.1
BANKNIFT42800 644 1020 57531 1.25 0 -20.05 -142 -0.15
BANKNIFT44800 69250 1.35 554 970 -1076 -0.15 -2 19.95
BANKNIFT44700 101469 1.45 2027 891.55 -630 -0.1 0 29.45
BANKNIFT42900 1777 921.15 50565 1.35 0 -8.4 -900 -0.2
BANKNIFT45000 244724 1.25 795 1174.8 4363 -0.2 1 14.8
BANKNIFT42600 619 1217.7 26781 1.15 0 -12.3 -325 0
BANKNIFT44900 48780 1.25 843 1085 328 -0.15 -4 36.6
BANKNIFT42700 447 1190.9 45630 1.15 0 0 -818 -0.1
BANKNIFT45200 33372 1.1 44 1390.8 -84 -0.2 -1 110.2
BANKNIFT42400 325 1401 22847 1.05 0 0 -1335 -0.05
BANKNIFT45100 27978 1.15 98 1300.25 -128 -0.2 -2 70.2
BANKNIFT42500 1014 1330 163367 1.15 -3 -14.2 2128 -0.1
BANKNIFT42200 193 1656.65 19427 1 0 0 -50 -0.05
BANKNIFT45400 20771 1.05 37 1498.5 -1 -0.25 0 0
BANKNIFT42300 259 1540.2 18639 1 0 0 -299 -0.05
BANKNIFT45300 34025 1 33 1478.2 -104 -0.2 0 80.05
BANKNIFT42000 631 1836.8 129826 0.9 -4 -41.7 522 -0.05
BANKNIFT45600 14860 1.1 25 1791.9 660 -0.15 0 206.85
BANKNIFT42100 224 1791.45 11282 0.95 0 0 -95 -0.05
BANKNIFT45500 142362 1.05 106 1676.35 -4629 -0.1 -1 -17.2
BANKNIFT41800 172 2065 13191 0.75 0 0 -565 -0.05
BANKNIFT45800 22469 1.05 7 1926 352 -0.1 0 0
BANKNIFT41900 232 2037 10722 0.7 0 0 -260 -0.1
BANKNIFT45700 11624 1.05 62 1735.9 403 -0.15 0 0
BANKNIFT41600 24 2198.3 14239 0.6 0 0 9 0
BANKNIFT46000 114646 0.95 103 2055.5 -955 -0.05 0 0
BANKNIFT45900 11907 1 23 2192.4 358 -0.05 0 0
BANKNIFT41700 199 2165 7888 0.7 0 0 -171 0
BANKNIFT46300 10048 0.9 -42 0
BANKNIFT46200 16500 1 7 2170 25 -0.05 0 0
BANKNIFT41500 329 2351.05 62645 0.65 0 0 -109 0
BANKNIFT46100 12757 1.05 72 2104.95 5 -0.05 0 0
BANKNIFT46600 14805 0.6 2 2777.6 -3 -0.05 0 0
BANKNIFT41000 256 2834.6 78331 0.5 -1 -60.7 -266 0
BANKNIFT46500 106592 0.8 4 2508.75 335 -0.05 0 0
BANKNIFT41200 14 2807.1 3745 0.4 0 0 -369 -0.1
BANKNIFT46400 14177 0.75 2402.9 -79 -0.05 0
BANKNIFT40400 6 3306.55 1576 0.45 0 0 3 -0.1
BANKNIFT40500 62 3319.95 25238 0.25 -2 -30.05 -67 -0.05
BANKNIFT47000 57556 0.65 4 3094.85 -109 0 0 0
BANKNIFT40700 14 3110 2596 0.45 -1 -124.25 10 0.1
BANKNIFT39700 13 4006.45 1473 0.15 0 0 -58 -0.2
BANKNIFT47500 15661 0.45 1 3792.1 -192 0 0 0
BANKNIFT40000 53 3880.8 24594 0.2 0 0 744 -0.1
BANKNIFT48500 7827 0.2 1 4791.9 -7 -0.05 0 0
BANKNIFT39000 11 4825 11744 0.1 -2 10 -1341 0
BANKNIFT39500 12 4496.95 12059 0.05 0 0 1207 -0.05
BANKNIFT48000 21826 0.25 1 4292 -241 -0.1 0 0
BANKNIFT50000 25456 0.1 -51 -0.05
BANKNIFT49500 27637 0.05 -1742 -0.1
BANKNIFT38000 4 6084.15 8493 0.05 0 0 -52 0
BANKNIFT49000 8841 0.15 4 5291.8 -49 -0.05 0 0
BANKNIFT43800 208668 78.1 351343 35.8 10375 8.1 25666 -8.75
BANKNIFT43600 53879 248.45 238691 6.65 7589 13.9 8316 -1.85
BANKNIFT44000 570341 6.75 136176 165 8671 -0.4 -413 -16.8
BANKNIFT43900 345800 26 156303 84.45 8964 3.2 -3863 -13.45
BANKNIFT43700 80034 157.85 347567 15.7 6089 13.1 13337 -3.95
BANKNIFT43400 12925 444.85 159341 3.1 -264 15.5 1316 -0.15
BANKNIFT44200 228573 1.45 23621 360.1 -8384 -0.85 321 -15.75
BANKNIFT43500 63900 346.8 324298 4.1 9669 17.15 -584 -0.75
BANKNIFT44100 309945 2.2 28470 261.25 -5615 -1.1 -1636 -16.85
BANKNIFT44400 118745 0.95 5668 560.45 -1942 -0.7 -139 -16.9
BANKNIFT43200 11399 643.8 88550 2.3 101 11.95 -1117 0.35
BANKNIFT44300 162627 1.1 10206 459.7 -7631 -0.75 -189 -16.35
BANKNIFT43300 14472 544.5 117827 2.6 229 15.85 2211 0.1
BANKNIFT43000 7953 848 215629 2.05 -10 16.75 213 0.4
BANKNIFT44600 114676 1 1742 753.55 827 -0.55 124 -16.45
BANKNIFT43100 2985 749.85 54799 2.15 43 18.3 -561 0.4
BANKNIFT44500 172443 1 7910 657.75 -430 -0.6 -14 -18
BANKNIFT42800 649 1045 57463 1.7 5 25 -68 0.45
BANKNIFT44800 69404 0.9 552 953.95 154 -0.45 -2 -16.05
BANKNIFT44700 99764 0.9 2023 852.85 -1705 -0.55 -4 -38.7
BANKNIFT42900 1781 953.2 50062 1.85 4 32.05 -503 0.5
BANKNIFT45000 243564 0.95 796 1153.7 -1160 -0.3 1 -21.1
BANKNIFT42600 619 1253.9 26995 1.55 0 36.2 214 0.4
BANKNIFT42700 447 1190.9 45312 1.65 0 0 -318 0.5
BANKNIFT44900 48137 0.85 842 1054.85 -643 -0.4 -1 -30.15
BANKNIFT45200 33364 0.8 36 1352.6 -8 -0.3 -8 -38.2
BANKNIFT42400 325 1401 22412 1.55 0 0 -435 0.5
BANKNIFT45100 27560 0.8 100 1253.7 -418 -0.35 2 -46.55
BANKNIFT42500 1013 1345 164110 1.65 -1 15 743 0.5
BANKNIFT45400 20044 0.8 37 1498.5 -727 -0.25 0 0
BANKNIFT42200 193 1656.65 19414 1.5 0 0 -13 0.5
BANKNIFT42300 259 1540.2 18526 1.45 0 0 -113 0.45
BANKNIFT45300 33860 0.7 32 1452 -165 -0.3 -1 -26.2
BANKNIFT42000 620 1850.9 129186 1.3 -11 14.1 -640 0.4
BANKNIFT45600 14978 0.8 25 1791.9 118 -0.3 0 0
BANKNIFT42100 224 1791.45 11369 1.45 0 0 87 0.5
BANKNIFT45500 141822 0.8 106 1676.35 -540 -0.25 0 0
BANKNIFT45800 22582 0.8 7 1926 113 -0.25 0 0
BANKNIFT41800 172 2065 13206 1.25 0 0 15 0.5
BANKNIFT41900 232 2037 10735 1.35 0 0 13 0.65
BANKNIFT45700 11422 0.8 62 1735.9 -202 -0.25 0 0
BANKNIFT46000 113176 0.75 103 2055.5 -1470 -0.2 0 0
BANKNIFT41600 24 2198.3 14142 1.15 0 0 -97 0.55
BANKNIFT45900 11678 0.75 23 2192.4 -229 -0.25 0 0
BANKNIFT41700 195 2152.65 7711 1.25 -4 -12.35 -177 0.55
BANKNIFT46300 9994 0.65 -54 -0.25
BANKNIFT46200 16559 0.8 7 2170 59 -0.2 0 0
BANKNIFT46100 12651 0.85 72 2104.95 -106 -0.2 0 0
BANKNIFT41500 327 2345.55 62677 1.1 -2 -5.5 32 0.45
BANKNIFT46600 14817 0.55 2 2777.6 12 -0.05 0 0
BANKNIFT41000 255 2848.55 78193 0.85 -1 13.95 -138 0.35
BANKNIFT46500 106387 0.55 4 2508.75 -205 -0.25 0 0
BANKNIFT41200 14 2807.1 3790 1 0 0 45 0.6
BANKNIFT46400 14215 0.55 2402.9 38 -0.2 0
BANKNIFT40400 6 3480 1600 0.7 0 173.45 24 0.25
BANKNIFT40500 62 3319.95 25166 0.45 0 0 -72 0.2
BANKNIFT47000 56520 0.6 4 3094.85 -1036 -0.05 0 0
BANKNIFT40700 14 3110 2632 0.2 0 0 36 -0.25
BANKNIFT39700 13 4006.45 1444 0.5 0 0 -29 0.35
BANKNIFT47500 15582 0.25 1 3792.1 -79 -0.2 0 0
BANKNIFT40000 53 3880.8 25200 0.4 0 0 606 0.2
BANKNIFT48500 7835 0.2 1 4791.9 8 0 0 0
BANKNIFT39000 11 4825 11465 0.1 0 0 -279 0
BANKNIFT39500 12 4496.95 12859 0.1 0 0 800 0.05
BANKNIFT48000 21639 0.15 1 4292 -187 -0.1 0 0
BANKNIFT50000 24954 0.05 -502 -0.05
BANKNIFT49500 27354 0.05 -283 0
BANKNIFT38000 4 6084.15 8519 0.05 0 0 26 0
BANKNIFT49000 7849 0.15 4 5291.8 -992 0 0 0
BANKNIFT43800 195129 63.3 397256 35 -13539 -14.8 45913 -0.8
BANKNIFT44000 585259 4.1 143453 174.55 14918 -2.65 7277 9.55
BANKNIFT43600 46120 234 231093 4.7 -7759 -14.45 -7598 -1.95
BANKNIFT43900 362104 17.1 161672 88.05 16304 -8.9 5369 3.6
BANKNIFT43700 73699 141 341442 12.7 -6335 -16.85 -6125 -3
BANKNIFT44200 208778 1.2 22505 371.45 -19795 -0.25 -1116 11.35
BANKNIFT43400 13535 432.55 152426 2.3 610 -12.3 -6915 -0.8
BANKNIFT44100 288547 1.7 28057 271.75 -21398 -0.5 -413 10.5
BANKNIFT43500 59776 330.8 305262 2.75 -4124 -16 -19036 -1.35
BANKNIFT44400 106799 0.85 5385 568 -11946 -0.1 -283 7.55
BANKNIFT43200 11744 633.25 88369 1.7 345 -10.55 -181 -0.6
BANKNIFT43300 15164 534.5 115696 1.9 692 -10 -2131 -0.7
BANKNIFT44300 146669 1 9572 472.75 -15958 -0.1 -634 13.05
BANKNIFT44600 114004 0.8 1761 771.25 -672 -0.2 19 17.7
BANKNIFT43000 7848 831.15 219657 1.5 -105 -16.85 4028 -0.55
BANKNIFT43100 2950 731.2 56429 1.55 -35 -18.65 1630 -0.6
BANKNIFT44500 169669 0.8 7712 672.45 -2774 -0.2 -198 14.7
BANKNIFT44800 69694 0.7 563 961.3 290 -0.2 11 7.35
BANKNIFT42800 649 1039.35 57925 1.25 0 -5.65 462 -0.45
BANKNIFT44700 93841 0.65 2020 839.05 -5923 -0.25 -3 -13.8
BANKNIFT42900 1765 928.5 51441 1.3 -16 -24.7 1379 -0.55
BANKNIFT42600 617 1232.85 27597 1.1 -2 -21.05 602 -0.45
BANKNIFT45000 238369 0.7 775 1177.25 -5195 -0.25 -21 23.55
BANKNIFT42700 443 1160.35 45378 1.15 -4 -30.55 66 -0.5
BANKNIFT44900 47414 0.6 827 1066.4 -723 -0.25 -15 11.55
BANKNIFT42400 325 1401 23927 1 0 0 1515 -0.55
BANKNIFT45200 32568 0.55 35 1373.9 -796 -0.25 -1 21.3
BANKNIFT45100 26677 0.55 100 1253.7 -883 -0.25 0 0
BANKNIFT42500 1015 1329.85 160076 1.1 2 -15.15 -4034 -0.55
BANKNIFT42200 192 1662.15 19731 0.9 -1 5.5 317 -0.6
BANKNIFT45400 18620 0.5 37 1498.5 -1424 -0.3 0 0
BANKNIFT42300 256 1530 19216 0.95 -3 -10.2 690 -0.5
BANKNIFT45300 33396 0.5 32 1452 -464 -0.2 0 0
BANKNIFT45600 13927 0.6 25 1791.9 -1051 -0.2 0 0
BANKNIFT42000 617 1840 128910 0.85 -3 -10.9 -276 -0.45
BANKNIFT45500 136934 0.6 102 1632.7 -4888 -0.2 -4 -43.65
BANKNIFT42100 224 1791.45 12455 0.95 0 0 1086 -0.5
BANKNIFT41800 133 2035.9 14851 0.8 -39 -29.1 1645 -0.45
BANKNIFT45800 20098 0.55 7 1926 -2484 -0.25 0 0
BANKNIFT41900 232 2037 11221 0.9 0 0 486 -0.45
BANKNIFT45700 10557 0.55 62 1735.9 -865 -0.25 0 0
BANKNIFT41600 24 2198.3 14685 0.75 0 0 543 -0.4
BANKNIFT46000 109878 0.6 103 2148.8 -3298 -0.15 0 93.3
BANKNIFT41700 194 2152.5 8685 0.9 -1 -0.15 974 -0.35
BANKNIFT45900 11390 0.5 23 2192.4 -288 -0.25 0 0
BANKNIFT46300 10214 0.45 220 -0.2
BANKNIFT46200 16457 0.6 7 2170 -102 -0.2 0 0
BANKNIFT46100 12472 0.55 72 2104.95 -179 -0.3 0 0
BANKNIFT41500 308 2338.75 63957 0.75 -19 -6.8 1280 -0.35
BANKNIFT41000 253 2840 78126 0.6 -2 -8.55 -67 -0.25
BANKNIFT46600 14866 0.3 2 2777.6 49 -0.25 0 0
BANKNIFT46500 105942 0.45 4 2508.75 -445 -0.1 0 0
BANKNIFT41200 14 2807.1 4666 0.75 0 0 876 -0.25
BANKNIFT46400 13941 0.3 2402.9 -274 -0.25 0
BANKNIFT40400 6 3480 1565 0.55 0 0 -35 -0.15
BANKNIFT40500 62 3341 24920 0.45 0 21.05 -246 0
BANKNIFT40700 14 3110 2610 0.45 0 0 -22 0.25
BANKNIFT47000 54888 0.45 4 3094.85 -1632 -0.15 0 0
BANKNIFT39700 13 4006.45 1488 0.25 0 0 44 -0.25
BANKNIFT47500 14995 0.25 1 3792.1 -587 0 0 0
BANKNIFT40000 53 3880.8 26668 0.25 0 0 1468 -0.15
BANKNIFT48500 7813 0.05 1 4791.9 -22 -0.15 0 0
BANKNIFT39000 11 4825 11558 0.05 0 0 93 -0.05
BANKNIFT39500 12 4496.95 14306 0.1 0 0 1447 0
BANKNIFT48000 21410 0.1 1 4292 -229 -0.05 0 0
BANKNIFT50000 24718 0.05 -236 0
BANKNIFT49500 27282 0.05 -72 0
BANKNIFT38000 4 6084.15 8583 0.05 0 0 64 0
BANKNIFT49000 7869 0.15 4 5291.8 20 0 0 0
BANKNIFT43800 211146 50.9 410936 36.6 16017 -12.4 13680 1.6
BANKNIFT44000 539461 2.85 147150 188.2 -45798 -1.25 3697 13.65
BANKNIFT43600 46699 219 236925 3.55 579 -15 5832 -1.15
BANKNIFT43900 368959 12.2 151538 97.5 6855 -4.9 -10134 9.45
BANKNIFT43700 76793 126.3 353569 12 3094 -14.7 12127 -0.7
BANKNIFT44200 200553 0.95 22147 386.15 -8225 -0.25 -358 14.7
BANKNIFT43400 13317 416.8 141868 1.65 -218 -15.75 -10558 -0.65
BANKNIFT44100 270334 1.3 26739 286.75 -18213 -0.4 -1318 15
BANKNIFT43500 60169 317.3 300044 2.05 393 -13.5 -5218 -0.7
BANKNIFT43200 11791 620 86663 1.25 47 -13.25 -1706 -0.45
BANKNIFT44400 105580 0.6 5324 587.45 -1219 -0.25 -61 19.45
BANKNIFT44300 142357 0.75 9660 486.55 -4312 -0.25 88 13.8
BANKNIFT43300 15495 515.6 115578 1.45 331 -18.9 -118 -0.45
BANKNIFT44600 110413 0.65 1527 783.4 -3591 -0.15 -234 12.15
BANKNIFT43000 7824 815 220189 1.1 -24 -16.15 532 -0.4
BANKNIFT43100 3017 719.4 57094 1.15 67 -11.8 665 -0.4
BANKNIFT44500 170978 0.7 7564 686.35 1309 -0.1 -148 13.9
BANKNIFT44800 67272 0.5 563 970 -2422 -0.2 0 8.7
BANKNIFT42800 645 1011.15 57821 0.9 -4 -28.2 -104 -0.35
BANKNIFT42900 1719 906.8 51590 0.95 -46 -21.7 149 -0.35
BANKNIFT44700 92451 0.6 2021 887.1 -1390 -0.05 1 48.05
BANKNIFT45000 233271 0.55 773 1188.5 -5098 -0.15 -2 11.25
BANKNIFT42600 618 1217.4 27402 0.9 1 -15.45 -195 -0.2
BANKNIFT44900 46559 0.4 827 1096.3 -855 -0.2 0 29.9
BANKNIFT42700 440 1105.75 44795 0.9 -3 -54.6 -583 -0.25
BANKNIFT45200 32266 0.45 36 1394.4 -302 -0.1 1 20.5
BANKNIFT42400 325 1401 24126 0.9 0 0 199 -0.1
BANKNIFT45100 26062 0.45 100 1253.7 -615 -0.1 0 0
BANKNIFT42500 1009 1310.3 156035 0.95 -6 -19.55 -4041 -0.15
BANKNIFT42200 190 1617.65 19123 0.85 -2 -44.5 -608 -0.05
BANKNIFT45400 17798 0.4 37 1498.5 -822 -0.1 0 0
BANKNIFT45300 32406 0.35 36 1492 -990 -0.15 4 40
BANKNIFT42300 257 1523.05 18428 0.85 1 -6.95 -788 -0.1
BANKNIFT45600 13674 0.45 25 1791.9 -253 -0.15 0 0
BANKNIFT42000 611 1829 127198 0.8 -6 -11 -1712 -0.05
BANKNIFT42100 224 1791.45 12750 0.9 0 0 295 -0.05
BANKNIFT45500 133797 0.45 102 1632.7 -3137 -0.15 0 0
BANKNIFT45800 19583 0.45 7 1926 -515 -0.1 0 0
BANKNIFT41800 133 2035.9 15424 0.8 0 0 573 0
BANKNIFT45700 10284 0.35 62 1735.9 -273 -0.2 0 0
BANKNIFT41900 232 1915.3 11312 0.8 0 -121.7 91 -0.1
BANKNIFT46000 107560 0.5 103 2148.8 -2318 -0.1 0 0
BANKNIFT41600 18 2200.1 14646 0.7 -6 1.8 -39 -0.05
BANKNIFT45900 11341 0.35 23 2192.4 -49 -0.15 0 0
BANKNIFT41700 190 2126.7 9043 0.8 -4 -25.8 358 -0.1
BANKNIFT46300 9992 0.3 -222 -0.15
BANKNIFT46200 16045 0.45 7 2170 -412 -0.15 0 0
BANKNIFT41500 293 2316.85 63458 0.65 -15 -21.9 -499 -0.1
BANKNIFT46100 12341 0.4 72 2104.95 -131 -0.15 0 0
BANKNIFT46600 14879 0.15 2 2777.6 13 -0.15 0 0
BANKNIFT41000 245 2823.85 77957 0.45 -8 -16.15 -169 -0.15
BANKNIFT46500 105358 0.25 4 2508.75 -584 -0.2 0 0
BANKNIFT41200 14 2807.1 5073 0.7 0 0 407 -0.05
BANKNIFT46400 13965 0.2 2402.9 24 -0.1 0
BANKNIFT40400 6 3480 1585 0.35 0 0 20 -0.2
BANKNIFT40500 62 3341 24793 0.3 0 0 -127 -0.15
BANKNIFT40700 14 3110 2615 0.35 0 0 5 -0.1
BANKNIFT47000 54594 0.3 4 3094.85 -294 -0.15 0 0
BANKNIFT39700 13 4006.45 1471 0.25 0 0 -17 0
BANKNIFT47500 14586 0.2 1 3792.1 -409 -0.05 0 0
BANKNIFT40000 53 3880.8 28003 0.2 0 0 1335 -0.05
BANKNIFT48500 7813 0.1 1 4791.9 0 0.05 0 0
BANKNIFT39000 11 4825 11810 0.05 0 0 252 0
BANKNIFT39500 12 4496.95 14713 0.1 0 0 407 0
BANKNIFT48000 21427 0.15 1 4292 17 0.05 0 0
BANKNIFT50000 24238 0.05 -480 0
BANKNIFT49500 27160 0.05 -122 0
BANKNIFT38000 4 6084.15 8387 0.1 0 0 -196 0.05
BANKNIFT49000 7929 0.15 4 5291.8 60 0 0 0
BANKNIFT43800 206785 84.25 448259 13.5 -4361 33.35 37323 -23.1
BANKNIFT43600 46086 272.85 212626 1.9 -613 53.85 -24299 -1.65
BANKNIFT44000 569021 5.5 153587 134.8 29560 2.65 6437 -53.4
BANKNIFT43700 72573 172.85 352630 3.6 -4220 46.55 -939 -8.4
BANKNIFT43900 362277 22.65 164167 53.2 -6682 10.45 12629 -44.3
BANKNIFT44200 194225 1.5 18768 331.45 -6328 0.55 -3379 -54.7
BANKNIFT43400 12867 472.6 134821 1.3 -450 55.8 -7047 -0.35
BANKNIFT43500 59349 371.1 271680 1.45 -820 53.8 -28364 -0.6
BANKNIFT44100 263517 2.25 27288 233.25 -6817 0.95 549 -53.5
BANKNIFT43200 11741 676.65 84162 1.05 -50 56.65 -2501 -0.2
BANKNIFT44400 103147 0.8 5287 528.7 -2433 0.2 -37 -58.75
BANKNIFT43300 15332 574.15 107817 1.25 -163 58.55 -7761 -0.2
BANKNIFT44300 136460 1.05 9059 430 -5897 0.3 -601 -56.55
BANKNIFT43000 7722 868.9 208585 0.95 -102 53.9 -11604 -0.15
BANKNIFT44600 107942 0.8 1625 728.05 -2471 0.15 98 -55.35
BANKNIFT44500 162267 0.8 7496 629.4 -8711 0.1 -68 -56.95
BANKNIFT43100 2952 770.7 56086 1 -65 51.3 -1008 -0.15
BANKNIFT42800 665 1078 54927 0.75 20 66.85 -2894 -0.15
BANKNIFT44800 64864 0.6 554 940 -2408 0.1 -9 -30
BANKNIFT42900 1719 980.25 50701 0.8 0 73.45 -889 -0.15
BANKNIFT44700 84187 0.7 2032 824.7 -8264 0.1 11 -62.4
BANKNIFT42600 619 1264.7 27212 0.7 1 47.3 -190 -0.2
BANKNIFT45000 230695 0.7 751 1125.75 -2576 0.15 -22 -62.75
BANKNIFT42700 440 1162.4 41130 0.8 0 56.65 -3665 -0.1
BANKNIFT44900 45649 0.6 823 1021.6 -910 0.2 -4 -74.7
BANKNIFT42400 324 1474 24124 0.7 -1 73 -2 -0.2
BANKNIFT45200 31264 0.6 36 1318.3 -1002 0.15 0 -76.1
BANKNIFT42500 963 1372.2 157631 0.85 -46 61.9 1596 -0.1
BANKNIFT45100 25985 0.6 100 1230.45 -77 0.15 0 -23.25
BANKNIFT45400 17292 0.55 37 1498.5 -506 0.15 0 0
BANKNIFT42200 188 1681.75 18799 0.65 -2 64.1 -324 -0.2
BANKNIFT45300 30788 0.5 36 1492 -1618 0.15 0 0
BANKNIFT42300 256 1571 17183 0.8 -1 47.95 -1245 -0.05
BANKNIFT45600 13194 0.6 25 1745 -480 0.15 0 -46.9
BANKNIFT42000 605 1870 123901 0.65 -6 41 -3297 -0.15
BANKNIFT42100 208 1768.3 11979 0.7 -16 -23.15 -771 -0.2
BANKNIFT45500 131078 0.55 102 1632.7 -2719 0.1 0 0
BANKNIFT45800 19216 0.6 7 1926 -367 0.15 0 0
BANKNIFT41800 133 2035.9 14866 0.6 0 0 -558 -0.2
BANKNIFT41900 200 1967.05 10828 0.65 -32 51.75 -484 -0.15
BANKNIFT45700 10261 0.55 62 1735.9 -23 0.2 0 0
BANKNIFT41600 18 2200.1 14639 0.55 0 0 -7 -0.15
BANKNIFT46000 105112 0.65 103 2148.8 -2448 0.15 0 0
BANKNIFT45900 11226 0.55 23 2192.4 -115 0.2 0 0
BANKNIFT41700 188 2152.85 8904 0.65 -2 26.15 -139 -0.15
BANKNIFT46300 9967 0.55 -25 0.25
BANKNIFT46200 16332 0.6 7 2170 287 0.15 0 0
BANKNIFT46100 12671 0.7 72 2104.95 330 0.3 0 0
BANKNIFT41500 282 2364.95 63265 0.5 -11 48.1 -193 -0.15
BANKNIFT46600 14818 0.2 2 2777.6 -61 0.05 0 0
BANKNIFT41000 245 2823.85 77720 0.35 0 0 -237 -0.1
BANKNIFT46500 102706 0.35 4 2508.75 -2652 0.1 0 0
BANKNIFT41200 14 2807.1 4932 0.5 0 0 -141 -0.2
BANKNIFT46400 13921 0.4 2402.9 -44 0.2 0
BANKNIFT40400 6 3480 1585 0.35 0 0 0 0
BANKNIFT40500 62 3341 24725 0.25 0 0 -68 -0.05
BANKNIFT40700 14 3110 2552 0.3 0 0 -63 -0.05
BANKNIFT47000 54187 0.35 4 3094.85 -407 0.05 0 0
BANKNIFT39700 13 4006.45 1349 0.3 0 0 -122 0.05
BANKNIFT47500 14652 0.15 1 3792.1 66 -0.05 0 0
BANKNIFT40000 53 3875.3 27649 0.2 0 -5.5 -354 0
BANKNIFT48500 7551 0.05 1 4791.9 -262 -0.05 0 0
BANKNIFT39000 11 4825 11811 0.05 0 0 1 0
BANKNIFT39500 12 4496.95 14671 0.05 0 0 -42 -0.05
BANKNIFT48000 21502 0.1 1 4292 75 -0.05 0 0
BANKNIFT39700 13 4006.45 1352 0.05 0 0 3 -0.25
BANKNIFT50000 24238 0.05 0 0
BANKNIFT49500 27160 0.05 0 0
BANKNIFT38000 4 6084.15 8305 0.1 0 0 -82 0
BANKNIFT49000 7919 0.2 4 5291.8 -10 0.05 0 0
BANKNIFT43700 70225 77.2 348846 11.05 -2348 -95.65 -3784 7.45
BANKNIFT43800 208195 15.85 450050 49.3 1410 -68.4 1791 35.8
BANKNIFT43600 43884 170.1 198350 2.8 -2202 -102.75 -14276 0.9
BANKNIFT44000 573956 1.7 153698 234.95 4935 -3.8 111 100.15
BANKNIFT43900 366039 2.8 152132 136.9 3762 -19.85 -12035 83.7
BANKNIFT43300 15320 471.35 103987 1.3 -12 -102.8 -3830 0.05
BANKNIFT44300 132763 0.85 8369 533.65 -3697 -0.2 -690 103.65
BANKNIFT43400 13069 368.45 130684 1.5 202 -104.15 -4137 0.2
BANKNIFT44200 192764 0.95 30866 436 -1461 -0.55 12098 104.55
BANKNIFT43500 59987 268.35 265289 1.85 638 -102.75 -6391 0.4
BANKNIFT44100 268529 1.2 32341 335.65 5012 -1.05 5053 102.4
BANKNIFT43200 11751 575 83288 1.15 10 -101.65 -874 0.1
BANKNIFT44400 103779 0.8 5267 632.1 632 0 -20 103.4
BANKNIFT42900 1720 869.25 50298 0.85 1 -111 -403 0.05
BANKNIFT44700 83428 0.75 2030 933.7 -759 0.05 -2 109
BANKNIFT43000 7694 773.55 207830 1.05 -28 -95.35 -755 0.1
BANKNIFT44600 106210 0.8 1602 829.7 -1732 0 -23 101.65
BANKNIFT43100 2942 673.6 54245 1.05 -10 -97.1 -1841 0.05
BANKNIFT44500 160673 0.75 7536 733.2 -1594 -0.05 40 103.8
BANKNIFT42600 617 1173.3 27312 0.75 -2 -91.4 100 0.05
BANKNIFT44900 45759 0.6 824 1125 110 0 1 103.4
BANKNIFT42700 439 1070 41005 0.75 -1 -92.4 -125 -0.05
BANKNIFT42800 633 970.3 54810 0.8 -32 -107.7 -117 0.05
BANKNIFT44800 64554 0.7 552 1030.5 -310 0.1 -2 90.5
BANKNIFT42500 967 1269.7 156894 0.85 4 -102.5 -737 0
BANKNIFT45100 25726 0.55 97 1313.35 -259 -0.05 -3 82.9
BANKNIFT45000 229691 0.65 743 1230.3 -1004 -0.05 -8 104.55
BANKNIFT42200 182 1622.35 18658 0.65 -6 -59.4 -141 0
BANKNIFT45400 17080 0.5 37 1498.5 -212 -0.05 0 0
BANKNIFT42300 252 1468.2 17106 0.75 -4 -102.8 -77 -0.05
BANKNIFT45300 31276 0.4 34 1473 488 -0.1 -2 -19
BANKNIFT42400 316 1365.7 24202 0.75 -8 -108.3 78 0.05
BANKNIFT45200 31090 0.55 36 1318.3 -174 -0.05 0 0
BANKNIFT45500 128121 0.4 102 1632.7 -2957 -0.15 0 0
BANKNIFT42100 208 1730 11893 0.7 0 -38.3 -86 0
BANKNIFT45700 10106 0.5 62 1735.9 -155 -0.05 0 0
BANKNIFT41900 86 1911.2 10754 0.7 -114 -55.85 -74 0.05
BANKNIFT42000 598 1771.85 122906 0.65 -7 -98.15 -995 0
BANKNIFT45600 13103 0.5 29 1845 -91 -0.1 4 100
BANKNIFT41600 17 2250 14696 0.65 -1 49.9 57 0.1
BANKNIFT46000 104920 0.55 103 2148.8 -192 -0.1 0 0
BANKNIFT45900 11161 0.45 23 2192.4 -65 -0.1 0 0
BANKNIFT41700 188 2152.85 8938 0.7 0 0 34 0.05
BANKNIFT45800 19092 0.55 7 1926 -124 -0.05 0 0
BANKNIFT41800 133 2035.9 14944 0.65 0 0 78 0.05
BANKNIFT46200 16267 0.55 7 2170 -65 -0.05 0 0
BANKNIFT41500 265 2272.3 62932 0.65 -17 -92.65 -333 0.15
BANKNIFT46100 12755 0.45 72 2104.95 84 -0.25 0 0
BANKNIFT46600 14839 0.15 2 2777.6 21 -0.05 0 0
BANKNIFT41100 5 2700 6262 0.35 -2 190.55 2373 -1.4
BANKNIFT46500 102257 0.2 4 2508.75 -449 -0.15 0 0
BANKNIFT41200 14 2807.1 5034 0.65 0 0 102 0.15
BANKNIFT46400 13963 0.2 1 2557.45 42 -0.2 154.55
BANKNIFT46300 9954 0.3 -13 -0.25
BANKNIFT40700 14 3110 2541 0.4 0 0 -11 0.1
BANKNIFT47000 54124 0.4 4 3094.85 -63 0.05 0 0
BANKNIFT41000 244 2765.25 76805 0.35 -1 -58.6 -915 0
BANKNIFT47500 14718 0.15 1 3792.1 66 0 0 0
BANKNIFT40000 53 3840 27739 0.15 0 -35.3 90 -0.05
BANKNIFT40400 6 3480 1599 0.1 0 0 14 -0.25
BANKNIFT40500 62 3320 24720 0.3 0 -21 -5 0.05
BANKNIFT48500 7431 0.05 1 4791.9 -120 0 0 0
BANKNIFT39000 9 4837 11810 0.05 -2 12 -1 0
BANKNIFT39500 12 4496.95 14671 0.1 0 0 0 0.05
BANKNIFT39500 12 4496.95 14612 0.05 0 0 -59 -0.05
BANKNIFT48000 21130 0.1 1 4292 -372 0 0 0
BANKNIFT39700 13 4006.45 1339 0.05 0 0 -13 0
BANKNIFT50000 24234 0.05 -4 0
BANKNIFT49500 27159 0.05 -1 0
BANKNIFT38000 4 5750 8084 0.05 0 -334.15 -221 -0.05
BANKNIFT49000 7799 0.2 4 5291.8 -120 0 0 0
BANKNIFT43700 116130 53.1 387425 7.25 45905 -24.1 38579 -3.8
BANKNIFT43900 323455 1.3 102441 154.8 -42584 -1.5 -49691 17.9
BANKNIFT43800 291589 5.5 313522 58.85 83394 -10.35 -136528 9.55
BANKNIFT43600 43186 147.5 215695 1.15 -698 -22.6 17345 -1.65
BANKNIFT44000 490932 0.9 136872 253 -83024 -0.8 -16826 18.05
BANKNIFT44300 124386 0.55 7965 552.5 -8377 -0.3 -404 18.85
BANKNIFT43300 15350 446 102461 0.65 30 -25.35 -1526 -0.65
BANKNIFT44200 184517 0.65 18873 454.65 -8247 -0.3 -11993 18.65
BANKNIFT43400 13159 348.15 128395 0.65 90 -20.3 -2289 -0.85
BANKNIFT43500 58933 246.45 271310 0.7 -1054 -21.9 6021 -1.15
BANKNIFT44100 237934 0.75 20169 352.75 -30595 -0.45 -12172 17.1
BANKNIFT43100 2887 652.85 52722 0.55 -55 -20.75 -1523 -0.5
BANKNIFT43200 11633 547.45 81262 0.6 -118 -27.55 -2026 -0.55
BANKNIFT44400 101542 0.5 5077 654.65 -2237 -0.3 -190 22.55
BANKNIFT44700 81419 0.55 2027 950.5 -2009 -0.2 -3 16.8
BANKNIFT42900 1659 846.75 44887 0.4 -61 -22.5 -5411 -0.45
BANKNIFT43000 7702 749.3 208155 0.55 8 -24.25 325 -0.5
BANKNIFT44600 106150 0.55 1337 846.85 -60 -0.25 -265 17.15
BANKNIFT44500 158551 0.6 7414 755 -2122 -0.15 -122 21.8
BANKNIFT44900 45339 0.4 823 1152.2 -420 -0.2 -1 27.2
BANKNIFT42700 427 1049.8 41125 0.5 -12 -20.2 120 -0.25
BANKNIFT44800 63231 0.5 542 1035.95 -1323 -0.2 -10 5.45
BANKNIFT42800 616 948.95 54403 0.4 -17 -21.35 -407 -0.4
BANKNIFT42500 935 1247.9 156222 0.4 -32 -21.8 -672 -0.45
BANKNIFT45100 25774 0.35 99 1344.75 48 -0.2 2 31.4
BANKNIFT45000 224067 0.5 723 1251.05 -5624 -0.15 -20 20.75
BANKNIFT42600 600 1149 27206 0.35 -17 -24.3 -106 -0.4
BANKNIFT45400 16747 0.35 37 1498.5 -333 -0.15 0 0
BANKNIFT42200 182 1558.6 18498 0.45 0 -63.75 -160 -0.2
BANKNIFT45300 30914 0.3 34 1473 -362 -0.1 0 0
BANKNIFT42300 228 1448.8 16889 0.5 -24 -19.4 -217 -0.25
BANKNIFT45200 30586 0.35 35 1455.35 -504 -0.2 -1 137.05
BANKNIFT42400 311 1348.7 23838 0.45 -5 -17 -364 -0.3
BANKNIFT42100 206 1660 11626 0.5 -2 -70 -267 -0.2
BANKNIFT45500 128145 0.4 102 1632.7 24 0 0 0
BANKNIFT45700 9938 0.3 62 1735.9 -168 -0.2 0 0
BANKNIFT41900 86 1911.2 10716 0.4 0 0 -38 -0.3
BANKNIFT45600 12737 0.4 29 1845 -366 -0.1 0 0
BANKNIFT42000 590 1749.7 122004 0.35 -8 -22.15 -902 -0.3
BANKNIFT46100 12489 0.4 72 2104.95 -266 -0.05 0 0
BANKNIFT41500 244 2253.3 63308 0.4 -21 -19 376 -0.25
BANKNIFT46000 104327 0.35 103 2148.8 -593 -0.2 0 0
BANKNIFT41600 17 2250 14691 0.45 0 0 -5 -0.2
BANKNIFT41700 186 2055.2 9155 0.5 -2 -97.65 217 -0.2
BANKNIFT45900 10936 0.3 23 2192.4 -225 -0.15 0 0
BANKNIFT41800 133 2035.9 14940 0.45 0 0 -4 -0.2
BANKNIFT45800 18480 0.3 7 1926 -612 -0.25 0 0
BANKNIFT46200 16071 0.35 7 2170 -196 -0.2 0 0
BANKNIFT41400 16 2350 7763 0.5 -1 213.6 494 -1
BANKNIFT46500 101412 0.2 4 2508.75 -845 0 0 0
BANKNIFT41100 5 2700 6257 0.25 0 0 -5 -0.1
BANKNIFT41200 14 2807.1 5215 0.45 0 0 181 -0.2
BANKNIFT46400 13952 0.15 1 2557.45 -11 -0.05 0 0
BANKNIFT46300 9868 0.25 -86 -0.05
BANKNIFT40700 14 3110 2547 0.3 0 0 6 -0.1
BANKNIFT47000 53608 0.25 4 3094.85 -516 -0.15 0 0
BANKNIFT41000 244 2765.25 76712 0.2 0 0 -93 -0.15
BANKNIFT46600 14869 0.1 2 2777.6 30 -0.05 0 0
BANKNIFT47500 14431 0.15 1 3792.1 -287 0 0 0
BANKNIFT40000 53 3840 27680 0.1 0 0 -59 -0.05
BANKNIFT40400 6 3480 1630 0.35 0 0 31 0.25
BANKNIFT40500 62 3320 24487 0.15 0 0 -233 -0.15
BANKNIFT48500 7431 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 9 4837 11164 0.05 0 0 -646 0
BANKNIFT39500 12 4496.95 14612 0.05 0 0 0 0
BANKNIFT48000 20852 0.05 1 4292 -278 -0.05 0 0
BANKNIFT39700 13 4006.45 1328 0.3 0 0 -11 0.25
BANKNIFT50000 23545 0.05 -689 0
BANKNIFT49500 26763 0.05 -396 0
BANKNIFT38000 4 5750 8084 0.05 0 0 0 0
BANKNIFT49000 7586 0.05 4 5291.8 -213 -0.15 0 0
BANKNIFT43700 159719 17.9 468105 22.2 43589 -35.2 80680 14.95
BANKNIFT43900 276194 0.5 86872 205.3 -47261 -0.8 -15569 50.5
BANKNIFT43800 347623 1.35 260459 105.25 56034 -4.15 -53063 46.4
BANKNIFT44000 436650 0.45 124595 303.8 -54282 -0.45 -12277 50.8
BANKNIFT43600 45285 99.4 209519 3.45 2099 -48.1 -6176 2.3
BANKNIFT44300 114829 0.35 7679 604.65 -9557 -0.2 -286 52.15
BANKNIFT43300 15421 396.8 99204 0.5 71 -49.2 -3257 -0.15
BANKNIFT43400 13107 295.95 126037 0.65 -52 -52.2 -2358 0
BANKNIFT44200 172305 0.35 17578 503.7 -12212 -0.3 -1295 49.05
BANKNIFT44100 216870 0.45 19045 404.05 -21064 -0.3 -1124 51.3
BANKNIFT43500 60939 196.75 254638 1.15 2006 -49.7 -16672 0.45
BANKNIFT44500 153314 0.25 7262 804.6 -5237 -0.35 -152 49.6
BANKNIFT43100 2836 597.6 49565 0.4 -51 -55.25 -3157 -0.15
BANKNIFT44400 98672 0.3 4810 705.1 -2870 -0.2 -267 50.45
BANKNIFT43200 11438 497.3 76680 0.4 -195 -50.15 -4582 -0.2
BANKNIFT44700 79537 0.35 2013 1008.7 -1882 -0.2 -14 58.2
BANKNIFT42900 1610 791.6 42586 0.35 -49 -55.15 -2301 -0.05
BANKNIFT43000 7805 698.9 204075 0.45 103 -50.4 -4080 -0.1
BANKNIFT44600 100315 0.25 1286 905.15 -5835 -0.3 -51 58.3
BANKNIFT44900 44118 0.25 819 1187.7 -1221 -0.15 -4 35.5
BANKNIFT42700 380 991.15 46033 0.35 -47 -58.65 4908 -0.15
BANKNIFT44800 61685 0.25 539 1109.15 -1546 -0.25 -3 73.2
BANKNIFT42800 592 890.9 52963 0.35 -24 -58.05 -1440 -0.05
BANKNIFT45100 25001 0.25 99 1344.75 -773 -0.1 0 0
BANKNIFT42500 874 1200.05 149448 0.35 -61 -47.85 -6774 -0.05
BANKNIFT45000 219157 0.35 694 1307.05 -4910 -0.15 -29 56
BANKNIFT42600 579 1095.95 26311 0.3 -21 -53.05 -895 -0.05
BANKNIFT45400 16350 0.35 37 1498.5 -397 0 0 0
BANKNIFT42200 177 1495.3 18276 0.25 -5 -63.3 -222 -0.2
BANKNIFT45300 30079 0.2 34 1473 -835 -0.1 0 0
BANKNIFT42300 203 1395.4 16759 0.35 -25 -53.4 -130 -0.15
BANKNIFT42400 287 1291.45 23247 0.35 -24 -57.25 -591 -0.1
BANKNIFT45200 29529 0.3 36 1495.3 -1057 -0.05 1 39.95
BANKNIFT42100 206 1592.35 11572 0.3 0 -67.65 -54 -0.2
BANKNIFT45500 126318 0.3 102 1632.7 -1827 -0.1 0 0
BANKNIFT41900 86 1911.2 10705 0.3 0 0 -11 -0.1
BANKNIFT45700 9939 0.25 62 1735.9 1 -0.05 0 0
BANKNIFT45600 12785 0.25 29 1845 48 -0.15 0 0
BANKNIFT42000 567 1691.95 120747 0.25 -23 -57.75 -1257 -0.1
BANKNIFT41500 242 2203 62116 0.35 -2 -50.3 -1192 -0.05
BANKNIFT46100 12794 0.25 72 2104.95 305 -0.15 0 0
BANKNIFT41600 17 2250 14481 0.35 0 0 -210 -0.1
BANKNIFT46000 99846 0.25 103 2148.8 -4481 -0.1 0 0
BANKNIFT45900 10881 0.2 23 2192.4 -55 -0.1 0 0
BANKNIFT41700 186 2055.2 9678 0.35 0 0 523 -0.15
BANKNIFT45800 17776 0.15 7 1926 -704 -0.15 0 0
BANKNIFT41800 133 2035.9 15121 0.35 0 0 181 -0.1
BANKNIFT41400 15 2358.7 7398 0.3 -1 8.7 -365 -0.2
BANKNIFT46200 15886 0.25 7 2170 -185 -0.1 0 0
BANKNIFT46500 101013 0.15 4 2508.75 -399 -0.05 0 0
BANKNIFT41100 5 2700 6255 0.1 0 0 -2 -0.15
BANKNIFT46400 13935 0.1 1 2557.45 -17 -0.05 0 0
BANKNIFT41200 14 2807.1 5494 0.3 0 0 279 -0.15
BANKNIFT46300 9883 0.1 15 -0.15
BANKNIFT40700 14 3110 2537 0.05 0 0 -10 -0.25
BANKNIFT47000 53489 0.1 4 3094.85 -119 -0.15 0 0
BANKNIFT41000 234 2691.25 76294 0.1 -10 -74 -418 -0.1
BANKNIFT46600 14857 0.05 2 2777.6 -12 -0.05 0 0
BANKNIFT47500 13996 0.15 1 3792.1 -435 0 0 0
BANKNIFT40000 53 3710 26070 0.1 0 -130 -1610 0
BANKNIFT40400 6 3480 1646 0.25 0 0 16 -0.1
BANKNIFT40500 62 3320 23416 0.1 0 0 -1071 -0.05
BANKNIFT48500 7431 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 9 4725 11131 0.05 0 -112 -33 0
BANKNIFT39500 12 4496.95 14352 0.05 0 0 -260 0
BANKNIFT48000 19599 0.05 1 4292 -1253 0 0 0
BANKNIFT39700 13 4006.45 1307 0.05 0 0 -21 -0.25
BANKNIFT50000 23347 0.05 -198 0
BANKNIFT49500 26301 0.05 -462 0
BANKNIFT38000 4 5750 7988 0.05 0 0 -96 0
BANKNIFT49000 7089 0.05 4 5291.8 -497 0 0 0
BANKNIFT43700 153672 64.25 440961 1.65 -6047 46.35 -27144 -20.55
BANKNIFT43900 198511 0.7 60376 137.35 -77683 0.2 -26496 -67.95
BANKNIFT43800 352333 2.2 196852 39.95 4710 0.85 -63607 -65.3
BANKNIFT44000 354240 0.45 110800 236.6 -82410 0 -13795 -67.2
BANKNIFT43600 55437 163.2 233174 0.55 10152 63.8 23655 -2.9
BANKNIFT44300 99439 0.3 6946 536.55 -15390 -0.05 -733 -68.1
BANKNIFT43300 15658 463.95 89936 0.25 237 67.15 -9268 -0.25
BANKNIFT44200 148170 0.3 14352 436.15 -24135 -0.05 -3226 -67.55
BANKNIFT43400 12467 364.25 105627 0.25 -640 68.3 -20410 -0.4
BANKNIFT44100 187923 0.35 16012 335.95 -28947 -0.1 -3033 -68.1
BANKNIFT43500 61394 263.15 246332 0.3 455 66.4 -8306 -0.85
BANKNIFT44500 136515 0.3 6659 736 -16799 0.05 -603 -68.6
BANKNIFT43100 3035 663.15 46446 0.25 199 65.55 -3119 -0.15
BANKNIFT43200 11080 562.45 70850 0.25 -358 65.15 -5830 -0.15
BANKNIFT44400 89835 0.25 4384 636.6 -8837 -0.05 -426 -68.5
BANKNIFT44700 75377 0.25 1948 942.85 -4160 -0.1 -65 -65.85
BANKNIFT42900 1473 860.2 39105 0.2 -137 68.6 -3481 -0.15
BANKNIFT43000 8005 763 192078 0.3 200 64.1 -11997 -0.15
BANKNIFT44600 82191 0.15 1230 843.45 -18124 -0.1 -56 -61.7
BANKNIFT42700 335 1059 40421 0.3 -45 67.85 -5612 -0.05
BANKNIFT44900 39975 0.15 772 1136.35 -4143 -0.1 -47 -51.35
BANKNIFT44800 55663 0.2 491 1039.5 -6022 -0.05 -48 -69.65
BANKNIFT42800 603 956.35 47843 0.25 11 65.45 -5120 -0.1
BANKNIFT45100 23276 0.15 102 1324 -1725 -0.1 3 -20.75
BANKNIFT42500 826 1269 144841 0.2 -48 68.95 -4607 -0.15
BANKNIFT45000 205754 0.25 453 1237.5 -13403 -0.1 -241 -69.55
BANKNIFT42600 503 1160.8 25097 0.1 -76 64.85 -1214 -0.2
BANKNIFT45400 14402 0.2 39 1664.5 -1948 -0.15 2 166
BANKNIFT42200 168 1561.6 16711 0.2 -9 66.3 -1565 -0.05
BANKNIFT45300 28380 0.1 47 1541.5 -1699 -0.1 13 68.5
BANKNIFT42300 203 1463.55 15779 0.25 0 68.15 -980 -0.1
BANKNIFT45200 27635 0.25 46 1441.6 -1894 -0.05 10 -53.7
BANKNIFT42400 287 1355.85 22147 0.2 0 64.4 -1100 -0.15
BANKNIFT42100 190 1672.15 10774 0.3 -16 79.8 -798 0
BANKNIFT45500 124697 0.2 96 1744.35 -1621 -0.1 -6 111.65
BANKNIFT45700 8984 0.2 62 1956.9 -955 -0.05 0 221
BANKNIFT41900 82 1856.95 9911 0.15 -4 -54.25 -794 -0.15
BANKNIFT45600 12068 0.25 29 1845 -717 0 0 0
BANKNIFT42000 484 1757 115151 0.2 -83 65.05 -5596 -0.05
BANKNIFT41500 232 2263.9 62021 0.35 -10 60.9 -95 0
BANKNIFT46000 95698 0.15 103 2238.95 -4148 -0.1 0 90.15
BANKNIFT41600 17 2250 14122 0.3 0 0 -359 -0.05
BANKNIFT45900 11004 0.15 23 2192.4 123 -0.05 0 0
BANKNIFT41700 186 2055.2 9976 0.3 0 0 298 -0.05
BANKNIFT45800 16034 0.2 7 1926 -1742 0.05 0 0
BANKNIFT41800 121 1972.1 15047 0.25 -12 -63.8 -74 -0.1
BANKNIFT46200 15685 0.15 7 2170 -201 -0.1 0 0
BANKNIFT41400 15 2384.65 7309 0.2 0 25.95 -89 -0.1
BANKNIFT46100 12708 0.2 72 2104.95 -86 -0.05 0 0
BANKNIFT46500 98816 0.05 4 2508.75 -2197 -0.1 0 0
BANKNIFT41100 5 2700 6068 0.05 0 0 -187 -0.05
BANKNIFT41200 13 2558.5 5719 0.25 -1 -248.6 225 -0.05
BANKNIFT46400 13491 0.05 1 2557.45 -444 -0.05 0 0
BANKNIFT46300 9726 0.05 -157 -0.05
BANKNIFT40700 14 3110 2044 0.05 0 0 -493 0
BANKNIFT47000 46142 0.05 4 3094.85 -7347 -0.05 0 0
BANKNIFT41000 227 2775 66935 0.1 -7 83.75 -9359 0
BANKNIFT46600 14806 0.05 2 2777.6 -51 0 0 0
BANKNIFT47500 13760 0.15 1 3792.1 -236 0 0 0
BANKNIFT40000 53 3710 24844 0.05 0 0 -1226 -0.05
BANKNIFT40400 6 3480 1477 0.05 0 0 -169 -0.2
BANKNIFT40500 62 3294.15 21326 0.05 0 -25.85 -2090 -0.05
BANKNIFT48500 7405 0.05 1 4791.9 -26 0 0 0
BANKNIFT39000 9 4663.05 11123 0.05 0 -61.95 -8 0
BANKNIFT48500 7405 0.05 1 4791.9 0 0 0 0
BANKNIFT48000 19368 0.05 1 4292 -231 0 0 0
BANKNIFT39500 12 4496.95 13952 0.05 0 0 -400 0
BANKNIFT50000 23345 0.05 -2 0
BANKNIFT38000 4 5750 7933 0.05 0 0 -55 0
BANKNIFT49500 25390 0.05 -911 0
BANKNIFT49000 6829 0.1 4 5291.8 -260 0.05 0 0
BANKNIFT43800 364760 0.6 177966 57.75 12427 -1.6 -18886 17.8
BANKNIFT43600 52923 142.75 195786 0.4 -2514 -20.45 -37388 -0.15
BANKNIFT43700 129891 44.2 449422 1.45 -23781 -20.05 8461 -0.2
BANKNIFT43900 204720 0.15 56721 157.05 6209 -0.55 -3655 19.7
BANKNIFT43500 59863 241.55 231565 0.3 -1531 -21.6 -14767 0
BANKNIFT44200 140631 0.2 13293 457.95 -7539 -0.1 -1059 21.8
BANKNIFT43200 10885 542.6 66190 0.15 -195 -19.85 -4660 -0.1
BANKNIFT43300 15493 442.7 85575 0.25 -165 -21.25 -4361 0
BANKNIFT44100 177237 0.2 15609 357.5 -10686 -0.15 -403 21.55
BANKNIFT43400 12344 343 104414 0.25 -123 -21.25 -1213 0
BANKNIFT44000 349644 0.2 105647 257.2 -4596 -0.25 -5153 20.6
BANKNIFT44400 83348 0.25 4099 655.75 -6487 0 -285 19.15
BANKNIFT43000 7845 742.75 183426 0.2 -160 -20.25 -8652 -0.1
BANKNIFT44300 91280 0.15 6994 557.75 -8159 -0.15 48 21.2
BANKNIFT43100 2957 642.25 44491 0.25 -78 -20.9 -1955 0
BANKNIFT44600 71892 0.15 1192 858 -10299 0 -38 14.55
BANKNIFT42800 544 942.55 41716 0.3 -59 -13.8 -6127 0.05
BANKNIFT42900 1448 843.5 37947 0.15 -25 -16.7 -1158 -0.05
BANKNIFT44500 133179 0.15 6346 759.65 -3336 -0.15 -313 23.65
BANKNIFT42600 464 1143.5 23992 0.15 -39 -17.3 -1105 0.05
BANKNIFT44800 51187 0.2 413 1056.55 -4476 0 -78 17.05
BANKNIFT42700 323 1043.3 34884 0.2 -12 -15.7 -5537 -0.1
BANKNIFT44700 72020 0.2 1888 954.9 -3357 -0.05 -60 12.05
BANKNIFT45000 203942 0.2 364 1257.35 -1812 -0.05 -89 19.85
BANKNIFT42400 254 1343.6 20421 0.25 -33 -12.25 -1726 0.05
BANKNIFT44900 38408 0.1 750 1147.9 -1567 -0.05 -22 11.55
BANKNIFT42500 760 1244.75 139999 0.35 -66 -24.25 -4842 0.15
BANKNIFT45300 26853 0.05 41 1578.95 -1527 -0.05 -6 37.45
BANKNIFT42100 175 1644.15 9455 0.15 -15 -28 -1319 -0.15
BANKNIFT42200 146 1544.3 14939 0.2 -22 -17.3 -1772 0
BANKNIFT45200 26649 0.2 40 1456.55 -986 -0.05 -6 14.95
BANKNIFT42300 181 1444.05 13632 0.25 -22 -19.5 -2147 0
BANKNIFT45100 21543 0.1 88 1356.65 -1733 -0.05 -14 32.65
BANKNIFT45400 13911 0.15 39 1639.9 -491 -0.05 0 -24.6
BANKNIFT42000 446 1742.35 110940 0.1 -38 -14.65 -4211 -0.1
BANKNIFT45700 8800 0.05 62 1956.9 -184 -0.15 0 0
BANKNIFT45600 11543 0.15 29 1845 -525 -0.1 0 0
BANKNIFT41800 121 1956 13416 0.15 0 -16.1 -1631 -0.1
BANKNIFT45500 117664 0.15 94 1757.35 -7033 -0.05 -2 13
BANKNIFT41900 82 1857.9 8953 0.2 0 0.95 -958 0.05
BANKNIFT45900 10940 0.1 23 2192.4 -64 -0.05 0 0
BANKNIFT41500 214 2252.85 64195 0.15 -18 -11.05 2174 -0.2
BANKNIFT45800 15799 0.1 7 1926 -235 -0.1 0 0
BANKNIFT41600 17 2250 12763 0.2 0 0 -1359 -0.1
BANKNIFT41700 185 2041.7 8845 0.1 -1 -13.5 -1131 -0.2
BANKNIFT41200 13 2558.5 4621 0.1 0 0 -1098 -0.15
BANKNIFT46100 12412 0.15 72 2104.95 -296 -0.05 0 0
BANKNIFT41400 15 2336.35 7161 0.05 0 -48.3 -148 -0.15
BANKNIFT46000 92356 0.1 103 2249 -3342 -0.05 0 10.05
BANKNIFT41000 227 2750 63459 0.15 0 -25 -3476 0.05
BANKNIFT46400 13141 0.05 1 2557.45 -350 0 0 0
BANKNIFT41100 5 2700 5608 0.05 0 0 -460 0
BANKNIFT46300 9494 0.05 -232 0
BANKNIFT46200 15223 0.1 7 2170 -462 -0.05 0 0
BANKNIFT40500 47 3240 21476 0.05 -15 -54.15 150 0
BANKNIFT40700 14 3110 1959 0.15 0 0 -85 0.1
BANKNIFT46600 14806 0.05 2 2777.6 0 0 0 0
BANKNIFT46500 93463 0.05 4 2508.75 -5353 0 0 0
BANKNIFT39700 13 4006.45 1277 0.05 0 0 -30 0
BANKNIFT40000 53 3710 24168 0.05 0 0 -676 0
BANKNIFT47500 13265 0.1 1 3792.1 -495 -0.05 0 0
BANKNIFT47000 45606 0.05 4 3094.85 -536 0 0 0
BANKNIFT40400 6 3480 1413 0.1 0 0 -64 0.05
BANKNIFT39000 9 4747.2 11126 0.05 0 84.15 3 0
BANKNIFT39500 12 4496.95 13951 0.05 0 0 -1 0
BANKNIFT50000 23342 0.05 -3 0
BANKNIFT38000 4 5750 7931 0.05 0 0 -2 0
BANKNIFT49500 24066 0.05 -1324 0
BANKNIFT49000 6790 0.05 4 5291.8 -39 -0.05 0 0
BANKNIFT48500 7405 0.05 1 4791.9 0 0 0 0
BANKNIFT43800 323389 0.75 161915 42.6 -41371 0.15 -16051 -15.15
BANKNIFT43600 47260 157.3 168697 0.05 -5663 14.55 -27089 -0.35
BANKNIFT43700 114982 57.95 408916 0.1 -14909 13.75 -40506 -1.35
BANKNIFT44000 320705 0.15 103395 241.35 -28939 -0.05 -2252 -15.85
BANKNIFT43500 70695 257.85 237640 0.1 10832 16.3 6075 -0.2
BANKNIFT43900 162455 0.1 50113 141.85 -42265 -0.05 -6608 -15.2
BANKNIFT44200 124135 0.2 11097 442 -16496 0 -2196 -15.95
BANKNIFT43200 10641 558.35 58893 0.1 -244 15.75 -7297 -0.05
BANKNIFT44100 152406 0.1 15325 341.3 -24831 -0.1 -284 -16.2
BANKNIFT43300 15083 457.8 70935 0.15 -410 15.1 -14640 -0.1
BANKNIFT43400 11152 357.25 93338 0.1 -1192 14.25 -11076 -0.15
BANKNIFT44400 73934 0.1 3847 643.4 -9414 -0.15 -252 -12.35
BANKNIFT43000 7754 758.35 156377 0.15 -91 15.6 -27049 -0.05
BANKNIFT43100 2927 657.65 37771 0.15 -30 15.4 -6720 -0.1
BANKNIFT44300 84270 0.1 5749 543.1 -7010 -0.05 -1245 -14.65
BANKNIFT42800 523 957.65 35498 0.15 -21 15.1 -6218 -0.15
BANKNIFT44600 65760 0.1 1183 840.2 -6132 -0.05 -9 -17.8
BANKNIFT44500 115338 0.1 5788 743.2 -17841 -0.05 -558 -16.45
BANKNIFT42900 1441 861.05 33925 0.05 -7 17.55 -4022 -0.1
BANKNIFT44800 43754 0.1 421 1041.35 -7433 -0.1 8 -15.2
BANKNIFT42600 451 1152.6 22198 0.1 -13 9.1 -1794 -0.05
BANKNIFT44700 64842 0.15 1869 943.45 -7178 -0.05 -19 -11.45
BANKNIFT42700 323 1060.8 32726 0.15 0 17.5 -2158 -0.05
BANKNIFT45000 185094 0.15 349 1238.1 -18848 -0.05 -15 -19.25
BANKNIFT42400 243 1355.95 18387 0.15 -11 12.35 -2034 -0.1
BANKNIFT44900 36744 0.15 743 1137.8 -1664 0.05 -7 -10.1
BANKNIFT42500 758 1258.9 136592 0.1 -2 14.15 -3407 -0.25
BANKNIFT45300 25271 0.05 43 1538.55 -1582 0 2 -40.4
BANKNIFT42100 172 1656.2 8685 0.05 -3 12.05 -770 -0.1
BANKNIFT45200 23936 0.15 44 1446.55 -2713 -0.05 4 -10
BANKNIFT42200 128 1549.25 14530 0.1 -18 4.95 -409 -0.1
BANKNIFT45100 19539 0.1 83 1339.9 -2004 0 -5 -16.75
BANKNIFT42300 180 1451.65 11677 0.1 -1 7.6 -1955 -0.15
BANKNIFT45400 11627 0.1 41 1644.15 -2284 -0.05 2 4.25
BANKNIFT42000 416 1759 99718 0.05 -30 16.65 -11222 -0.05
BANKNIFT45700 8134 0.05 61 1943.05 -666 0 -1 -13.85
BANKNIFT41700 185 2041.7 8217 0.05 0 0 -628 -0.05
BANKNIFT45600 9899 0.1 24 1844.85 -1644 -0.05 -5 -0.15
BANKNIFT41800 115 1957.3 12959 0.1 -6 1.3 -457 -0.05
BANKNIFT45500 108022 0.05 94 1738.65 -9642 -0.1 0 -18.7
BANKNIFT41900 82 1857.9 8059 0.05 0 0 -894 -0.15
BANKNIFT41500 215 2256.4 57671 0.1 1 3.55 -6524 -0.05
BANKNIFT45900 10561 0.1 23 2192.4 -379 0 0 0
BANKNIFT45800 14567 0.1 8 2038.2 -1232 0 1 112.2
BANKNIFT41200 13 2558.5 3961 0.1 0 0 -660 0
BANKNIFT46200 14644 0.05 7 2170 -579 -0.05 0 0
BANKNIFT46100 11467 0.1 72 2104.95 -945 -0.05 0 0
BANKNIFT46000 80163 0.1 104 2238.8 -12193 0 1 -10.2
BANKNIFT41400 14 2360 6961 0.05 -1 23.65 -200 0
BANKNIFT46400 13100 0.05 1 2557.45 -41 0 0 0
BANKNIFT41000 213 2767.05 61117 0.05 -14 17.05 -2342 -0.1
BANKNIFT41100 5 2700 5535 0.05 0 0 -73 0
BANKNIFT46300 9492 0.1 -2 0.05
BANKNIFT40500 47 3240 20881 0.05 0 0 -595 0
BANKNIFT40700 14 3110 2572 0.05 0 0 613 -0.1
BANKNIFT46600 14806 0.05 2 2777.6 0 0 0 0
BANKNIFT46500 92657 0.05 4 2508.75 -806 0 0 0
BANKNIFT39700 13 4006.45 1277 0.05 0 0 0 0
BANKNIFT40000 53 3800 22609 0.05 0 90 -1559 0
BANKNIFT47500 12929 0.05 1 3792.1 -336 -0.05 0 0
BANKNIFT40400 6 3480 1408 0.05 0 0 -5 -0.05
BANKNIFT47000 45417 0.05 4 3094.85 -189 0 0 0
BANKNIFT39000 3 4973.3 11095 0.05 -6 226.1 -31 0
BANKNIFT48000 19214 0.05 1 4292 -154 0 0 0
BANKNIFT43800 319030 0.1 145431 49 -4359 -0.65 -16484 6.4
BANKNIFT43600 46738 150.95 138945 0.05 -522 -6.35 -29752 0
BANKNIFT43700 93558 51.1 329588 0.05 -21424 -6.85 -79328 -0.05
BANKNIFT43400 10556 350.85 85595 0.05 -596 -6.4 -7743 -0.05
BANKNIFT44000 301545 0.1 100439 248.8 -19160 -0.05 -2956 7.45
BANKNIFT43900 143849 0.05 46119 148.8 -18606 -0.05 -3994 6.95
BANKNIFT43500 69933 251 226201 0.05 -762 -6.85 -11439 -0.05
BANKNIFT43200 10567 550.9 51157 0.1 -74 -7.45 -7736 0
BANKNIFT44200 113336 0.15 10506 448.2 -10799 -0.05 -591 6.2
BANKNIFT44100 135838 0.1 14051 348.25 -16568 0 -1274 6.95
BANKNIFT43300 13264 450.75 66464 0.1 -1819 -7.05 -4471 -0.05
BANKNIFT43000 7643 750.75 142981 0.1 -111 -7.6 -13396 -0.05
BANKNIFT44400 70456 0.1 3731 649 -3478 0 -116 5.6
BANKNIFT43100 2885 650.9 34601 0.1 -42 -6.75 -3170 -0.05
BANKNIFT44300 80299 0.05 5555 548.7 -3971 -0.05 -194 5.6
BANKNIFT44600 57685 0.05 1180 849 -8075 -0.05 -3 8.8
BANKNIFT42800 522 950.95 31205 0.1 -1 -6.7 -4293 -0.05
BANKNIFT44500 100523 0.1 5214 748.45 -14815 0 -574 5.25
BANKNIFT42900 1436 850 33932 0.05 -5 -11.05 7 0
BANKNIFT44800 40983 0.1 411 1049.25 -2771 0 -10 7.9
BANKNIFT42600 443 1153.65 21358 0.05 -8 1.05 -840 -0.05
BANKNIFT44700 60881 0.1 1869 946.9 -3961 -0.05 0 3.45
BANKNIFT42700 317 1052.8 31507 0.1 -6 -8 -1219 -0.05
BANKNIFT45000 173217 0.1 345 1247.65 -11877 -0.05 -4 9.55
BANKNIFT42400 247 1352.45 17736 0.05 4 -3.5 -651 -0.1
BANKNIFT42500 756 1250.5 123052 0.1 -2 -8.4 -13540 0
BANKNIFT44900 34783 0.1 738 1145.9 -1961 -0.05 -5 8.1
BANKNIFT45200 24290 0.05 40 1450.3 354 -0.1 -4 3.75
BANKNIFT42200 127 1553.05 13624 0.1 -1 3.8 -906 0
BANKNIFT45100 18860 0.1 79 1347.7 -679 0 -4 7.8
BANKNIFT42300 183 1453.2 11316 0.15 3 1.55 -361 0.05
BANKNIFT45500 106202 0.1 91 1750.7 -1820 0.05 -3 12.05
BANKNIFT42000 380 1752.05 97726 0.1 -36 -6.95 -1992 0.05
BANKNIFT45400 10849 0.1 40 1651.25 -778 0 -1 7.1
BANKNIFT42100 172 1656.2 8424 0.1 0 0 -261 0.05
BANKNIFT45300 23856 0.1 42 1546.8 -1415 0.05 -1 8.25
BANKNIFT41700 185 2041.7 7918 0.05 0 0 -299 0
BANKNIFT45700 8108 0.05 61 1944.9 -26 0 0 1.85
BANKNIFT45600 9810 0.05 24 1846.05 -89 -0.05 0 1.2
BANKNIFT41800 112 1953.4 12715 0.15 -3 -3.9 -244 0.05
BANKNIFT41900 69 1853 7927 0.05 -13 -4.9 -132 0
BANKNIFT45900 10474 0.05 23 2192.4 -87 -0.05 0 0
BANKNIFT41500 212 2253.15 55198 0.05 -3 -3.25 -2473 -0.05
BANKNIFT45800 13727 0.05 8 2038.2 -840 -0.05 0 0
BANKNIFT41200 13 2558.5 3855 0.05 0 0 -106 -0.05
BANKNIFT46200 14493 0.1 7 2170 -151 0.05 0 0
BANKNIFT46100 11304 0.05 72 2104.95 -163 -0.05 0 0
BANKNIFT46000 77823 0.05 104 2238.8 -2340 -0.05 0 0
BANKNIFT41400 14 2360 6904 0.05 0 0 -57 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2755 60959 0.05 0 -12.05 -158 0
BANKNIFT46300 9492 0.1 0 0
BANKNIFT41100 5 2700 5509 0.05 0 0 -26 0
BANKNIFT40500 47 3260 20705 0.05 0 20 -176 0
BANKNIFT40700 14 3110 2572 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 2 2777.6 0 0 0 0
BANKNIFT46500 92599 0.05 4 2508.75 -58 0 0 0
BANKNIFT39700 13 4006.45 1277 0.05 0 0 0 0
BANKNIFT40000 53 3756 22379 0.05 0 -44 -230 0
BANKNIFT47500 12661 0.05 1 3792.1 -268 0 0 0
BANKNIFT47000 45361 0.05 4 3094.85 -56 0 0 0
BANKNIFT40400 6 3480 1353 0.05 0 0 -55 0
BANKNIFT39000 3 4650.05 11095 0.05 0 -323.25 0 0
BANKNIFT48000 19170 0.05 1 4292 -44 0 0 0
BANKNIFT39500 11 4270 13889 0.05 -1 -226.95 -62 0
BANKNIFT50000 23332 0.05 -10 0
BANKNIFT38000 4 5750 7755 0.05 0 0 -176 0
BANKNIFT49500 21931 0.05 -2135 0
BANKNIFT49000 6778 0.05 4 5291.8 -12 0 0 0
BANKNIFT48500 7405 0.05 1 4791.9 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 -20 0
BANKNIFT38000 4 5750 6939 0.05 0 0 -816 0
BANKNIFT49500 21820 0.05 -111 0
BANKNIFT49000 6752 0.05 4 5291.8 -26 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 -28 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 -46040 -0.05 -11464 -1.7
BANKNIFT43600 44547 151.95 129796 0.05 -2191 1 -9149 0
BANKNIFT43700 82286 52.3 281845 0.05 -11272 1.2 -47743 0
BANKNIFT44000 275491 0.05 96404 246.4 -26054 -0.05 -4035 -2.4
BANKNIFT43400 10353 350.05 72937 0.05 -203 -0.8 -12658 0
BANKNIFT43900 132072 0.05 40723 147.05 -11777 0 -5396 -1.75
BANKNIFT43500 68555 252.1 214416 0.05 -1378 1.1 -11785 0
BANKNIFT43200 10077 551.7 49654 0.05 -490 0.8 -1503 -0.05
BANKNIFT44200 106672 0.05 9654 447 -6664 -0.1 -852 -1.2
BANKNIFT44100 127858 0.05 13593 343.45 -7980 -0.05 -458 -4.8
BANKNIFT43300 11131 453.4 63018 0.1 -2133 2.65 -3446 0
BANKNIFT43000 7450 753.95 137109 0.15 -193 3.2 -5872 0.05
BANKNIFT44400 65724 0.05 3557 646.3 -4732 -0.05 -174 -2.7
BANKNIFT43100 2810 645.8 33440 0.05 -75 -5.1 -1161 -0.05
BANKNIFT44300 68831 0.05 5389 545.8 -11468 0 -166 -2.9
BANKNIFT44600 56310 0.05 1218 843.65 -1375 0 38 -5.35
BANKNIFT42800 500 950.6 28161 0.05 -22 -0.35 -3044 -0.05
BANKNIFT42900 1405 854.15 30961 0.05 -31 4.15 -2971 0
BANKNIFT44500 92148 0.05 4713 748 -8375 -0.05 -501 -0.45
BANKNIFT42600 432 1154.35 21160 0.05 -11 0.7 -198 0
BANKNIFT44800 38053 0.05 404 1046.35 -2930 -0.05 -7 -2.9
BANKNIFT44700 59658 0.15 1869 944.9 -1223 0.05 0 -2
BANKNIFT42700 288 1054 29400 0.05 -29 1.2 -2107 -0.05
BANKNIFT45000 165842 0.1 316 1248.9 -7375 0 -29 1.25
BANKNIFT42400 229 1352 17041 0.1 -18 -0.45 -695 0.05
BANKNIFT42500 740 1255.7 115860 0.05 -16 5.2 -7192 -0.05
BANKNIFT44900 32469 0.05 738 1145.45 -2314 -0.05 0 -0.45
BANKNIFT42200 105 1547.55 12956 0.05 -22 -5.5 -668 -0.05
BANKNIFT45200 23288 0.05 40 1447.85 -1002 0 0 -2.45
BANKNIFT45100 17526 0.05 63 1340.9 -1334 -0.05 -16 -6.8
BANKNIFT42300 167 1450 11145 0.05 -16 -3.2 -171 -0.1
BANKNIFT41900 69 1853 7730 0.05 0 0 -197 0
BANKNIFT45500 104341 0.05 89 1749.55 -1861 -0.05 -2 -1.15
BANKNIFT45400 10130 0.05 40 1649.8 -719 -0.05 0 -1.45
BANKNIFT42000 349 1756.35 87612 0.05 -31 4.3 -10114 -0.05
BANKNIFT42100 171 1654.5 7772 0.05 -1 -1.7 -652 -0.05
BANKNIFT45300 22464 0.05 42 1546.55 -1392 -0.05 0 -0.25
BANKNIFT45700 8095 0.05 53 1953.5 -13 0 -8 8.6
BANKNIFT41700 183 2063.6 7259 0.05 -2 21.9 -659 0
BANKNIFT41800 112 1951 11629 0.1 0 -2.4 -1086 -0.05
BANKNIFT45600 8928 0.05 24 1844.2 -882 0 0 -1.85
BANKNIFT45900 9400 0.05 23 2192.4 -1074 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 -7 -2.45 -1697 0
BANKNIFT45800 11940 0.05 6 2050.5 -1787 0 -2 12.3
BANKNIFT41200 13 2558.5 3756 0.2 0 0 -99 0.15
BANKNIFT46200 13601 0.05 7 2170 -892 -0.05 0 0
BANKNIFT46100 10787 0.05 72 2104.95 -517 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 -6735 0.15 -2 12
BANKNIFT41400 14 2360 6872 0.05 0 0 -32 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 19.5 -129 0
BANKNIFT46300 9430 0.05 -62 -0.05
BANKNIFT41100 5 2700 5477 0.05 0 0 -32 0
BANKNIFT40500 47 3274.85 20682 0.05 0 14.85 -23 0
BANKNIFT40700 14 3110 2252 0.05 0 0 -320 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 -1 83.9
BANKNIFT46500 92391 0.05 4 2508.75 -208 0 0 0
BANKNIFT39700 12 4070 1277 0.1 -1 63.55 0 0.05
BANKNIFT40000 53 3759 22188 0.05 0 3 -191 0
BANKNIFT47500 12523 0.05 1 3792.1 -138 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 -20 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 5 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 -4 0
BANKNIFT48000 19098 0.05 1 4292 -72 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT40000 53 3759 22188 0.05 0 0 0 0
BANKNIFT40500 47 3274.85 20682 0.05 0 0 0 0
BANKNIFT40400 6 3480 1358 0.05 0 0 0 0
BANKNIFT47000 45341 0.05 4 3094.85 0 0 0 0
BANKNIFT46600 14806 0.05 1 2861.5 0 0 0 0
BANKNIFT40700 14 3110 2252 0.05 0 0 0 0
BANKNIFT43400 10353 350.05 72937 0.05 0 0 0 0
BANKNIFT44000 275491 0.05 96404 246.4 0 0 0 0
BANKNIFT43500 68555 252.1 214416 0.05 0 0 0 0
BANKNIFT43900 132072 0.05 40723 147.05 0 0 0 0
BANKNIFT43600 44547 151.95 129796 0.05 0 0 0 0
BANKNIFT43800 272990 0.05 133967 47.3 0 0 0 0
BANKNIFT43700 82286 52.3 281845 0.05 0 0 0 0
BANKNIFT42600 432 1154.35 21160 0.05 0 0 0 0
BANKNIFT44800 38053 0.05 404 1046.35 0 0 0 0
BANKNIFT42700 288 1054 29400 0.05 0 0 0 0
BANKNIFT44700 59658 0.15 1869 944.9 0 0 0 0
BANKNIFT42800 500 950.6 28161 0.05 0 0 0 0
BANKNIFT44600 56310 0.05 1218 843.65 0 0 0 0
BANKNIFT42900 1405 854.15 30961 0.05 0 0 0 0
BANKNIFT44500 92148 0.05 4713 748 0 0 0 0
BANKNIFT43000 7450 753.95 137109 0.15 0 0 0 0
BANKNIFT44400 65724 0.05 3557 646.3 0 0 0 0
BANKNIFT43100 2810 645.8 33440 0.05 0 0 0 0
BANKNIFT44300 68831 0.05 5389 545.8 0 0 0 0
BANKNIFT43200 10077 551.7 49654 0.05 0 0 0 0
BANKNIFT44200 106672 0.05 9654 447 0 0 0 0
BANKNIFT43300 11131 453.4 63018 0.1 0 0 0 0
BANKNIFT44100 127858 0.05 13593 343.45 0 0 0 0
BANKNIFT45600 8928 0.05 24 1844.2 0 0 0 0
BANKNIFT41800 112 1951 11629 0.1 0 0 0 0
BANKNIFT41900 69 1853 7730 0.05 0 0 0 0
BANKNIFT45500 104341 0.05 89 1749.55 0 0 0 0
BANKNIFT42000 349 1756.35 87612 0.05 0 0 0 0
BANKNIFT45400 10130 0.05 40 1649.8 0 0 0 0
BANKNIFT42100 171 1654.5 7772 0.05 0 0 0 0
BANKNIFT45300 22464 0.05 42 1546.55 0 0 0 0
BANKNIFT42200 105 1547.55 12956 0.05 0 0 0 0
BANKNIFT45200 23288 0.05 40 1447.85 0 0 0 0
BANKNIFT45100 17526 0.05 63 1340.9 0 0 0 0
BANKNIFT42300 167 1450 11145 0.05 0 0 0 0
BANKNIFT42400 229 1352 17041 0.1 0 0 0 0
BANKNIFT45000 165842 0.1 316 1248.9 0 0 0 0
BANKNIFT42500 740 1255.7 115860 0.05 0 0 0 0
BANKNIFT44900 32469 0.05 738 1145.45 0 0 0 0
BANKNIFT46500 92391 0.05 4 2508.75 0 0 0 0
BANKNIFT41000 213 2774.5 60830 0.05 0 0 0 0
BANKNIFT46400 13100 0.05 1 2557.45 0 0 0 0
BANKNIFT41100 5 2700 5477 0.05 0 0 0 0
BANKNIFT46300 9430 0.05 0 0
BANKNIFT41200 13 2558.5 3756 0.2 0 0 0 0
BANKNIFT46200 13601 0.05 7 2170 0 0 0 0
BANKNIFT46100 10787 0.05 72 2104.95 0 0 0 0
BANKNIFT41400 14 2360 6872 0.05 0 0 0 0
BANKNIFT46000 71088 0.2 102 2250.8 0 0 0 0
BANKNIFT41500 205 2250.7 53501 0.05 0 0 0 0
BANKNIFT45900 9400 0.05 23 2192.4 0 0 0 0
BANKNIFT45800 11940 0.05 6 2050.5 0 0 0 0
BANKNIFT41700 183 2063.6 7259 0.05 0 0 0 0
BANKNIFT45700 8095 0.05 53 1953.5 0 0 0 0
BANKNIFT50000 23312 0.05 0 0
BANKNIFT49500 21820 0.05 0 0
BANKNIFT38000 4 5750 6939 0.05 0 0 0 0
BANKNIFT49000 6752 0.05 4 5291.8 0 0 0 0
BANKNIFT48500 7377 0.05 1 4791.9 0 0 0 0
BANKNIFT39000 3 4650.05 11091 0.05 0 0 0 0
BANKNIFT39500 11 4270 13889 0.05 0 0 0 0
BANKNIFT48000 19098 0.05 1 4292 0 0 0 0
BANKNIFT39700 12 4070 1277 0.1 0 0 0 0
BANKNIFT47500 12523 0.05 1 3792.1 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 -41487 40.35 -1666 -14.45
BANKNIFT42600 477 1246.6 6999 44.8 45 92.25 -14161 44.75
BANKNIFT44800 18627 32.2 242 1021 -19426 32.15 -162 -25.35
BANKNIFT43700 24306 369 25995 259.2 -57980 316.7 -255850 259.15
BANKNIFT43800 52058 310 34854 302 -220932 309.95 -99113 254.7
BANKNIFT43600 13393 425 17707 218 -31154 273.05 -112089 217.95
BANKNIFT43500 38255 491 74437 185.2 -30300 238.9 -139979 185.15
BANKNIFT43900 35513 261 15919 352 -96559 260.95 -24804 204.95
BANKNIFT43400 4631 560 13215 155.5 -5722 209.95 -59722 155.45
BANKNIFT44000 106642 215.55 46711 407.3 -168849 215.5 -49693 160.9
BANKNIFT43300 2719 634.05 20003 132 -8412 180.65 -43015 131.9
BANKNIFT44100 29817 175.6 6710 466.75 -98041 175.55 -6883 123.3
BANKNIFT43200 2186 715.3 18217 111.7 -7891 163.6 -31437 111.65
BANKNIFT44200 45419 142.9 4077 532 -61253 142.85 -5577 85
BANKNIFT36000 956 7800 6650 3.3
BANKNIFT35000 504 8770 2161 2.85
BANKNIFT33500 21 10250.75 1992 2.25
BANKNIFT39500 533 4350 14733 5.6 522 80 844 5.55
BANKNIFT48000 7249 3.5 414 4189.65 -11849 3.45 413 -102.35
BANKNIFT39000 1307 4800 16237 5.05 1304 149.95 5146 5
BANKNIFT48500 1643 3.45 27 4539.3 -5734 3.4 26 -252.6
BANKNIFT38500 242 5394.1 10372 4.95
BANKNIFT49000 3956 3.25 97 5150 -2796 3.2 93 -141.8
BANKNIFT38000 954 5799.1 12216 4.3 950 49.1 5277 4.25
BANKNIFT49500 5461 3.05 31 5684.1 -16359 3
BANKNIFT50000 6779 3 -16533 2.95
BANKNIFT37000 467 6805.3 4591 3.75
BANKNIFT36500 437 7480 1329 3.9 434 147.7 -2151 1.1
BANKNIFT46500 30947 4.75 597 2701 -61444 4.7 593 192.25
BANKNIFT40800 161 3165.9 2228 7.3 159 423.05 -6829 -1.55
BANKNIFT46600 408 4.6 1 2753.95 -14398 4.55 0 -107.55
BANKNIFT40500 1678 3296 19046 6.75 1631 21.15 -1636 6.7
BANKNIFT47000 15667 4 506 3046.8 -29674 3.95 502 -48.05
BANKNIFT40200 49 3661.25 6021 6.55 40 -176.25 1906 -1.2
BANKNIFT40000 3399 3792.9 54006 6.1 3346 33.9 31818 6.05
BANKNIFT47500 3080 3.75 23 3732.2 -9443 3.7 22 -59.9
BANKNIFT39800 14 4007 2011 6.4
BANKNIFT39700 12 4061.35 1736 5.3 0 -8.65 459 5.2
BANKNIFT45900 1592 6.4 -7808 6.35
BANKNIFT41500 3460 2314.35 37151 10.55 3255 63.65 -16350 10.5
BANKNIFT41400 197 2390 3640 9.65 183 30 -3232 9.6
BANKNIFT46000 50380 5.9 867 2189.1 -20708 5.7 765 -61.7
BANKNIFT46100 1099 5.4 3 2203.3 -9688 5.35 -69 98.35
BANKNIFT41300 210 2560.35 2166 9.35 199 -133.45 -4232 7.9
BANKNIFT46200 1303 5.35 -12298 5.3
BANKNIFT41100 136 2700 2824 8 131 0 -2653 7.95
BANKNIFT46300 1362 5 2 2563 -8068 4.95
BANKNIFT41000 4124 2792.85 41592 7.95 3911 18.35 -19238 7.9
BANKNIFT46400 723 4.85 -12377 4.8
BANKNIFT42000 12622 1816.6 69852 18.9 12273 60.25 -17760 18.85
BANKNIFT45400 9281 8.8 12 1550 -849 8.75 -28 -99.8
BANKNIFT41900 622 1911.85 6268 16 553 58.85 -1462 15.95
BANKNIFT45500 60641 8.8 772 1696.35 -43700 8.75 683 -53.2
BANKNIFT41800 447 1998.6 16780 14.15 335 47.6 5151 14.05
BANKNIFT45600 4393 7.65 10 1687 -4535 7.6 -14 -157.2
BANKNIFT41700 169 2100 3152 12.6 -14 36.4 -4107 12.55
BANKNIFT45700 4870 6.2 -3225 6.15
BANKNIFT41600 175 2176.85 4541 12.1 158 -73.15 -8222 11.9
BANKNIFT45800 5465 6.1 -6475 6.05
BANKNIFT42500 7719 1336.8 53640 37.05 6979 81.1 -62220 37
BANKNIFT44900 11937 24.95 123 1114 -20532 24.9 -615 -31.45
BANKNIFT42400 505 1431.15 7000 31.55 276 79.15 -10041 31.45
BANKNIFT45000 62561 20.1 3163 1208.1 -103281 20 2847 -40.8
BANKNIFT42300 532 1527.15 7687 27.95 365 77.15 -3458 27.9
BANKNIFT45100 11177 15.5 42 1310 -6349 15.45 -21 -30.9
BANKNIFT42200 738 1620 8101 23.8 633 72.45 -4855 23.75
BANKNIFT45200 18985 12.65 18 1442.75 -4303 12.6 -22 -5.1
BANKNIFT42100 204 1729.4 8127 15.55 33 74.9 355 15.5
BANKNIFT45300 12666 10.65 15 1570 -9798 10.6 -27 23.45
BANKNIFT44300 21448 113.45 1469 607.45 -47383 113.4 -3920 61.65
BANKNIFT43100 1527 802.8 16820 94 -1283 157 -16620 93.95
BANKNIFT43000 29137 886.65 76539 81.5 21687 132.7 -60570 81.35
BANKNIFT44400 25313 87.4 1065 684 -40411 87.35 -2492 37.7
BANKNIFT42900 952 976.55 7626 69.5 -453 122.4 -23335 69.45
BANKNIFT44500 65098 69 6031 764.3 -27050 68.95 1318 16.3
BANKNIFT42800 1478 1065.45 13484 50.25 978 114.85 -14677 50.2
BANKNIFT44600 25375 54 471 841.15 -30935 53.95 -747 -2.5
BANKNIFT42700 1487 1148.75 11518 51.15 1199 94.75 -17882 51.1
BANKNIFT44600 25375 54 471 841.15 0 0 0 0
BANKNIFT42700 1487 1148.75 11518 51.15 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 0 0 0 0
BANKNIFT43700 24306 369 25995 259.2 0 0 0 0
BANKNIFT43600 13393 425 17707 218 0 0 0 0
BANKNIFT43800 52058 310 34854 302 0 0 0 0
BANKNIFT43500 38255 491 74437 185.2 0 0 0 0
BANKNIFT43900 35513 261 15919 352 0 0 0 0
BANKNIFT43400 4631 560 13215 155.5 0 0 0 0
BANKNIFT44000 106642 215.55 46711 407.3 0 0 0 0
BANKNIFT43300 2719 634.05 20003 132 0 0 0 0
BANKNIFT44100 29817 175.6 6710 466.75 0 0 0 0
BANKNIFT43200 2186 715.3 18217 111.7 0 0 0 0
BANKNIFT44200 45419 142.9 4077 532 0 0 0 0
BANKNIFT36000 956 7800 6650 3.3 0 0 0 0
BANKNIFT35000 504 8770 2161 2.85 0 0 0 0
BANKNIFT33500 21 10250.75 1992 2.25 0 0 0 0
BANKNIFT39500 533 4350 14733 5.6 0 0 0 0
BANKNIFT48000 7249 3.5 414 4189.65 0 0 0 0
BANKNIFT39000 1307 4800 16237 5.05 0 0 0 0
BANKNIFT48500 1643 3.45 27 4539.3 0 0 0 0
BANKNIFT38500 242 5394.1 10372 4.95 0 0 0 0
BANKNIFT49000 3956 3.25 97 5150 0 0 0 0
BANKNIFT38000 954 5799.1 12216 4.3 0 0 0 0
BANKNIFT49500 5461 3.05 31 5684.1 0 0 0 0
BANKNIFT50000 6779 3 0 0
BANKNIFT37000 467 6805.3 4591 3.75 0 0 0 0
BANKNIFT36500 437 7480 1329 3.9 0 0 0 0
BANKNIFT46500 30947 4.75 597 2701 0 0 0 0
BANKNIFT40800 161 3165.9 2228 7.3 0 0 0 0
BANKNIFT46600 408 4.6 1 2753.95 0 0 0 0
BANKNIFT40500 1678 3296 19046 6.75 0 0 0 0
BANKNIFT47000 15667 4 506 3046.8 0 0 0 0
BANKNIFT40200 49 3661.25 6021 6.55 0 0 0 0
BANKNIFT40000 3399 3792.9 54006 6.1 0 0 0 0
BANKNIFT47500 3080 3.75 23 3732.2 0 0 0 0
BANKNIFT39800 14 4007 2011 6.4 0 0 0 0
BANKNIFT39700 12 4061.35 1736 5.3 0 0 0 0
BANKNIFT45900 1592 6.4 0 0
BANKNIFT41500 3460 2314.35 37151 10.55 0 0 0 0
BANKNIFT41400 197 2390 3640 9.65 0 0 0 0
BANKNIFT46000 50380 5.9 867 2189.1 0 0 0 0
BANKNIFT46100 1099 5.4 3 2203.3 0 0 0 0
BANKNIFT41300 210 2560.35 2166 9.35 0 0 0 0
BANKNIFT46200 1303 5.35 0 0
BANKNIFT41100 136 2700 2824 8 0 0 0 0
BANKNIFT46300 1362 5 2 2563 0 0 0 0
BANKNIFT41000 4124 2792.85 41592 7.95 0 0 0 0
BANKNIFT46400 723 4.85 0 0
BANKNIFT42000 12622 1816.6 69852 18.9 0 0 0 0
BANKNIFT45400 9281 8.8 12 1550 0 0 0 0
BANKNIFT41900 622 1911.85 6268 16 0 0 0 0
BANKNIFT45500 60641 8.8 772 1696.35 0 0 0 0
BANKNIFT41800 447 1998.6 16780 14.15 0 0 0 0
BANKNIFT45600 4393 7.65 10 1687 0 0 0 0
BANKNIFT41700 169 2100 3152 12.6 0 0 0 0
BANKNIFT45700 4870 6.2 0 0
BANKNIFT41600 175 2176.85 4541 12.1 0 0 0 0
BANKNIFT45800 5465 6.1 0 0
BANKNIFT42600 477 1246.6 6999 44.8 0 0 0 0
BANKNIFT44800 18627 32.2 242 1021 0 0 0 0
BANKNIFT42500 7719 1336.8 53640 37.05 0 0 0 0
BANKNIFT44900 11937 24.95 123 1114 0 0 0 0
BANKNIFT42400 505 1431.15 7000 31.55 0 0 0 0
BANKNIFT45000 62561 20.1 3163 1208.1 0 0 0 0
BANKNIFT42300 532 1527.15 7687 27.95 0 0 0 0
BANKNIFT45100 11177 15.5 42 1310 0 0 0 0
BANKNIFT42200 738 1620 8101 23.8 0 0 0 0
BANKNIFT45200 18985 12.65 18 1442.75 0 0 0 0
BANKNIFT45300 12666 10.65 15 1570 0 0 0 0
BANKNIFT42100 204 1729.4 8127 15.55 0 0 0 0
BANKNIFT43100 1527 802.8 16820 94 0 0 0 0
BANKNIFT44300 21448 113.45 1469 607.45 0 0 0 0
BANKNIFT43000 29137 886.65 76539 81.5 0 0 0 0
BANKNIFT44400 25313 87.4 1065 684 0 0 0 0
BANKNIFT42900 952 976.55 7626 69.5 0 0 0 0
BANKNIFT44500 65098 69 6031 764.3 0 0 0 0
BANKNIFT42800 1478 1065.45 13484 50.25 0 0 0 0
BANKNIFT36000 956 7800 6650 3.3 0 0 0 0
BANKNIFT35000 504 8770 2161 2.85 0 0 0 0
BANKNIFT33500 21 10250.75 1992 2.25 0 0 0 0
BANKNIFT39500 533 4350 14733 5.6 0 0 0 0
BANKNIFT48000 7249 3.5 414 4189.65 0 0 0 0
BANKNIFT39000 1307 4800 16237 5.05 0 0 0 0
BANKNIFT48500 1643 3.45 27 4539.3 0 0 0 0
BANKNIFT38500 242 5394.1 10372 4.95 0 0 0 0
BANKNIFT49000 3956 3.25 97 5150 0 0 0 0
BANKNIFT38000 954 5799.1 12216 4.3 0 0 0 0
BANKNIFT49500 5461 3.05 31 5684.1 0 0 0 0
BANKNIFT50000 6779 3 0 0
BANKNIFT37000 467 6805.3 4591 3.75 0 0 0 0
BANKNIFT36500 437 7480 1329 3.9 0 0 0 0
BANKNIFT46500 30947 4.75 597 2701 0 0 0 0
BANKNIFT46600 408 4.6 1 2753.95 0 0 0 0
BANKNIFT40800 161 3165.9 2228 7.3 0 0 0 0
BANKNIFT40500 1678 3296 19046 6.75 0 0 0 0
BANKNIFT47000 15667 4 506 3046.8 0 0 0 0
BANKNIFT40200 49 3661.25 6021 6.55 0 0 0 0
BANKNIFT40000 3399 3792.9 54006 6.1 0 0 0 0
BANKNIFT47500 3080 3.75 23 3732.2 0 0 0 0
BANKNIFT39800 14 4007 2011 6.4 0 0 0 0
BANKNIFT39700 12 4061.35 1736 5.3 0 0 0 0
BANKNIFT41500 3460 2314.35 37151 10.55 0 0 0 0
BANKNIFT45900 1592 6.4 0 0
BANKNIFT46000 50380 5.9 867 2189.1 0 0 0 0
BANKNIFT41400 197 2390 3640 9.65 0 0 0 0
BANKNIFT41300 210 2560.35 2166 9.35 0 0 0 0
BANKNIFT46100 1099 5.4 3 2203.3 0 0 0 0
BANKNIFT46200 1303 5.35 0 0
BANKNIFT46300 1362 5 2 2563 0 0 0 0
BANKNIFT41100 136 2700 2824 8 0 0 0 0
BANKNIFT46400 723 4.85 0 0
BANKNIFT41000 4124 2792.85 41592 7.95 0 0 0 0
BANKNIFT45400 9281 8.8 12 1550 0 0 0 0
BANKNIFT42000 12622 1816.6 69852 18.9 0 0 0 0
BANKNIFT45500 60641 8.8 772 1696.35 0 0 0 0
BANKNIFT41900 622 1911.85 6268 16 0 0 0 0
BANKNIFT45600 4393 7.65 10 1687 0 0 0 0
BANKNIFT41800 447 1998.6 16780 14.15 0 0 0 0
BANKNIFT45700 4870 6.2 0 0
BANKNIFT41700 169 2100 3152 12.6 0 0 0 0
BANKNIFT45800 5465 6.1 0 0
BANKNIFT41600 175 2176.85 4541 12.1 0 0 0 0
BANKNIFT44800 18627 32.2 242 1021 0 0 0 0
BANKNIFT42600 477 1246.6 6999 44.8 0 0 0 0
BANKNIFT44900 11937 24.95 123 1114 0 0 0 0
BANKNIFT42500 7719 1336.8 53640 37.05 0 0 0 0
BANKNIFT45000 62561 20.1 3163 1208.1 0 0 0 0
BANKNIFT42400 505 1431.15 7000 31.55 0 0 0 0
BANKNIFT45100 11177 15.5 42 1310 0 0 0 0
BANKNIFT42300 532 1527.15 7687 27.95 0 0 0 0
BANKNIFT45200 18985 12.65 18 1442.75 0 0 0 0
BANKNIFT42200 738 1620 8101 23.8 0 0 0 0
BANKNIFT42100 204 1729.4 8127 15.55 0 0 0 0
BANKNIFT45300 12666 10.65 15 1570 0 0 0 0
BANKNIFT43100 1527 802.8 16820 94 0 0 0 0
BANKNIFT44300 21448 113.45 1469 607.45 0 0 0 0
BANKNIFT44400 25313 87.4 1065 684 0 0 0 0
BANKNIFT43000 29137 886.65 76539 81.5 0 0 0 0
BANKNIFT44500 65098 69 6031 764.3 0 0 0 0
BANKNIFT42900 952 976.55 7626 69.5 0 0 0 0
BANKNIFT44600 25375 54 471 841.15 0 0 0 0
BANKNIFT42800 1478 1065.45 13484 50.25 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 0 0 0 0
BANKNIFT42700 1487 1148.75 11518 51.15 0 0 0 0
BANKNIFT43700 24306 369 25995 259.2 0 0 0 0
BANKNIFT43600 13393 425 17707 218 0 0 0 0
BANKNIFT43800 52058 310 34854 302 0 0 0 0
BANKNIFT43900 35513 261 15919 352 0 0 0 0
BANKNIFT43500 38255 491 74437 185.2 0 0 0 0
BANKNIFT44000 106642 215.55 46711 407.3 0 0 0 0
BANKNIFT43400 4631 560 13215 155.5 0 0 0 0
BANKNIFT44100 29817 175.6 6710 466.75 0 0 0 0
BANKNIFT43300 2719 634.05 20003 132 0 0 0 0
BANKNIFT44200 45419 142.9 4077 532 0 0 0 0
BANKNIFT43200 2186 715.3 18217 111.7 0 0 0 0
BANKNIFT42700 1487 1148.75 11518 51.15 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 0 0 0 0
BANKNIFT43700 24306 369 25995 259.2 0 0 0 0
BANKNIFT43600 13393 425 17707 218 0 0 0 0
BANKNIFT43800 52058 310 34854 302 0 0 0 0
BANKNIFT43500 38255 491 74437 185.2 0 0 0 0
BANKNIFT43900 35513 261 15919 352 0 0 0 0
BANKNIFT43400 4631 560 13215 155.5 0 0 0 0
BANKNIFT44000 106642 215.55 46711 407.3 0 0 0 0
BANKNIFT43300 2719 634.05 20003 132 0 0 0 0
BANKNIFT44100 29817 175.6 6710 466.75 0 0 0 0
BANKNIFT43200 2186 715.3 18217 111.7 0 0 0 0
BANKNIFT44200 45419 142.9 4077 532 0 0 0 0
BANKNIFT41100 136 2700 2824 8 0 0 0 0
BANKNIFT46300 1362 5 2 2563 0 0 0 0
BANKNIFT41000 4124 2792.85 41592 7.95 0 0 0 0
BANKNIFT46400 723 4.85 0 0
BANKNIFT42100 204 1729.4 8127 15.55 0 0 0 0
BANKNIFT45300 12666 10.65 15 1570 0 0 0 0
BANKNIFT42000 12622 1816.6 69852 18.9 0 0 0 0
BANKNIFT45400 9281 8.8 12 1550 0 0 0 0
BANKNIFT41900 622 1911.85 6268 16 0 0 0 0
BANKNIFT45500 60641 8.8 772 1696.35 0 0 0 0
BANKNIFT41800 447 1998.6 16780 14.15 0 0 0 0
BANKNIFT45600 4393 7.65 10 1687 0 0 0 0
BANKNIFT41700 169 2100 3152 12.6 0 0 0 0
BANKNIFT45700 4870 6.2 0 0
BANKNIFT41600 175 2176.85 4541 12.1 0 0 0 0
BANKNIFT45800 5465 6.1 0 0
BANKNIFT42600 477 1246.6 6999 44.8 0 0 0 0
BANKNIFT44800 18627 32.2 242 1021 0 0 0 0
BANKNIFT42500 7719 1336.8 53640 37.05 0 0 0 0
BANKNIFT44900 11937 24.95 123 1114 0 0 0 0
BANKNIFT42400 505 1431.15 7000 31.55 0 0 0 0
BANKNIFT45000 62561 20.1 3163 1208.1 0 0 0 0
BANKNIFT42300 532 1527.15 7687 27.95 0 0 0 0
BANKNIFT45100 11177 15.5 42 1310 0 0 0 0
BANKNIFT42200 738 1620 8101 23.8 0 0 0 0
BANKNIFT45200 18985 12.65 18 1442.75 0 0 0 0
BANKNIFT43100 1527 802.8 16820 94 0 0 0 0
BANKNIFT44300 21448 113.45 1469 607.45 0 0 0 0
BANKNIFT43000 29137 886.65 76539 81.5 0 0 0 0
BANKNIFT44400 25313 87.4 1065 684 0 0 0 0
BANKNIFT42900 952 976.55 7626 69.5 0 0 0 0
BANKNIFT44500 65098 69 6031 764.3 0 0 0 0
BANKNIFT42800 1478 1065.45 13484 50.25 0 0 0 0
BANKNIFT44600 25375 54 471 841.15 0 0 0 0
BANKNIFT36000 956 7800 6650 3.3 0 0 0 0
BANKNIFT35000 504 8770 2161 2.85 0 0 0 0
BANKNIFT33500 21 10250.75 1992 2.25 0 0 0 0
BANKNIFT39500 533 4350 14733 5.6 0 0 0 0
BANKNIFT48000 7249 3.5 414 4189.65 0 0 0 0
BANKNIFT39000 1307 4800 16237 5.05 0 0 0 0
BANKNIFT48500 1643 3.45 27 4539.3 0 0 0 0
BANKNIFT38500 242 5394.1 10372 4.95 0 0 0 0
BANKNIFT49000 3956 3.25 97 5150 0 0 0 0
BANKNIFT38000 954 5799.1 12216 4.3 0 0 0 0
BANKNIFT49500 5461 3.05 31 5684.1 0 0 0 0
BANKNIFT50000 6779 3 0 0
BANKNIFT37000 467 6805.3 4591 3.75 0 0 0 0
BANKNIFT36500 437 7480 1329 3.9 0 0 0 0
BANKNIFT46500 30947 4.75 597 2701 0 0 0 0
BANKNIFT40800 161 3165.9 2228 7.3 0 0 0 0
BANKNIFT46600 408 4.6 1 2753.95 0 0 0 0
BANKNIFT40500 1678 3296 19046 6.75 0 0 0 0
BANKNIFT47000 15667 4 506 3046.8 0 0 0 0
BANKNIFT40200 49 3661.25 6021 6.55 0 0 0 0
BANKNIFT40000 3399 3792.9 54006 6.1 0 0 0 0
BANKNIFT47500 3080 3.75 23 3732.2 0 0 0 0
BANKNIFT39800 14 4007 2011 6.4 0 0 0 0
BANKNIFT39700 12 4061.35 1736 5.3 0 0 0 0
BANKNIFT41500 3460 2314.35 37151 10.55 0 0 0 0
BANKNIFT45900 1592 6.4 0 0
BANKNIFT41400 197 2390 3640 9.65 0 0 0 0
BANKNIFT46000 50380 5.9 867 2189.1 0 0 0 0
BANKNIFT46100 1099 5.4 3 2203.3 0 0 0 0
BANKNIFT41300 210 2560.35 2166 9.35 0 0 0 0
BANKNIFT46200 1303 5.35 0 0
BANKNIFT40500 1678 3296 19046 6.75 0 0 0 0
BANKNIFT47000 15667 4 506 3046.8 0 0 0 0
BANKNIFT40200 49 3661.25 6021 6.55 0 0 0 0
BANKNIFT40000 3399 3792.9 54006 6.1 0 0 0 0
BANKNIFT47500 3080 3.75 23 3732.2 0 0 0 0
BANKNIFT39800 14 4007 2011 6.4 0 0 0 0
BANKNIFT39700 12 4061.35 1736 5.3 0 0 0 0
BANKNIFT41500 3460 2314.35 37151 10.55 0 0 0 0
BANKNIFT45900 1592 6.4 0 0
BANKNIFT46000 50380 5.9 867 2189.1 0 0 0 0
BANKNIFT41400 197 2390 3640 9.65 0 0 0 0
BANKNIFT41300 210 2560.35 2166 9.35 0 0 0 0
BANKNIFT46100 1099 5.4 3 2203.3 0 0 0 0
BANKNIFT46200 1303 5.35 0 0
BANKNIFT44600 25375 54 471 841.15 0 0 0 0
BANKNIFT42800 1478 1065.45 13484 50.25 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 0 0 0 0
BANKNIFT42700 1487 1148.75 11518 51.15 0 0 0 0
BANKNIFT43700 24306 369 25995 259.2 0 0 0 0
BANKNIFT43800 52058 310 34854 302 0 0 0 0
BANKNIFT43600 13393 425 17707 218 0 0 0 0
BANKNIFT43900 35513 261 15919 352 0 0 0 0
BANKNIFT43500 38255 491 74437 185.2 0 0 0 0
BANKNIFT44000 106642 215.55 46711 407.3 0 0 0 0
BANKNIFT43400 4631 560 13215 155.5 0 0 0 0
BANKNIFT44100 29817 175.6 6710 466.75 0 0 0 0
BANKNIFT43300 2719 634.05 20003 132 0 0 0 0
BANKNIFT44200 45419 142.9 4077 532 0 0 0 0
BANKNIFT43200 2186 715.3 18217 111.7 0 0 0 0
BANKNIFT46300 1362 5 2 2563 0 0 0 0
BANKNIFT41100 136 2700 2824 8 0 0 0 0
BANKNIFT45300 12666 10.65 15 1570 0 0 0 0
BANKNIFT42100 204 1729.4 8127 15.55 0 0 0 0
BANKNIFT45400 9281 8.8 12 1550 0 0 0 0
BANKNIFT42000 12622 1816.6 69852 18.9 0 0 0 0
BANKNIFT45500 60641 8.8 772 1696.35 0 0 0 0
BANKNIFT41900 622 1911.85 6268 16 0 0 0 0
BANKNIFT45600 4393 7.65 10 1687 0 0 0 0
BANKNIFT41800 447 1998.6 16780 14.15 0 0 0 0
BANKNIFT45700 4870 6.2 0 0
BANKNIFT41700 169 2100 3152 12.6 0 0 0 0
BANKNIFT45800 5465 6.1 0 0
BANKNIFT41600 175 2176.85 4541 12.1 0 0 0 0
BANKNIFT44800 18627 32.2 242 1021 0 0 0 0
BANKNIFT42600 477 1246.6 6999 44.8 0 0 0 0
BANKNIFT44900 11937 24.95 123 1114 0 0 0 0
BANKNIFT42500 7719 1336.8 53640 37.05 0 0 0 0
BANKNIFT45000 62561 20.1 3163 1208.1 0 0 0 0
BANKNIFT42400 505 1431.15 7000 31.55 0 0 0 0
BANKNIFT45100 11177 15.5 42 1310 0 0 0 0
BANKNIFT42300 532 1527.15 7687 27.95 0 0 0 0
BANKNIFT42200 738 1620 8101 23.8 0 0 0 0
BANKNIFT45200 18985 12.65 18 1442.75 0 0 0 0
BANKNIFT44300 21448 113.45 1469 607.45 0 0 0 0
BANKNIFT43100 1527 802.8 16820 94 0 0 0 0
BANKNIFT44400 25313 87.4 1065 684 0 0 0 0
BANKNIFT43000 29137 886.65 76539 81.5 0 0 0 0
BANKNIFT44500 65098 69 6031 764.3 0 0 0 0
BANKNIFT42900 952 976.55 7626 69.5 0 0 0 0
BANKNIFT36500 437 7480 1329 3.9 0 0 0 0
BANKNIFT36000 956 7800 6650 3.3 0 0 0 0
BANKNIFT35000 504 8770 2161 2.85 0 0 0 0
BANKNIFT33500 21 10250.75 1992 2.25 0 0 0 0
BANKNIFT39500 533 4350 14733 5.6 0 0 0 0
BANKNIFT48000 7249 3.5 414 4189.65 0 0 0 0
BANKNIFT39000 1307 4800 16237 5.05 0 0 0 0
BANKNIFT48500 1643 3.45 27 4539.3 0 0 0 0
BANKNIFT38500 242 5394.1 10372 4.95 0 0 0 0
BANKNIFT49000 3956 3.25 97 5150 0 0 0 0
BANKNIFT38000 954 5799.1 12216 4.3 0 0 0 0
BANKNIFT49500 5461 3.05 31 5684.1 0 0 0 0
BANKNIFT50000 6779 3 0 0
BANKNIFT37000 467 6805.3 4591 3.75 0 0 0 0
BANKNIFT46400 723 4.85 0 0
BANKNIFT41000 4124 2792.85 41592 7.95 0 0 0 0
BANKNIFT46500 30947 4.75 597 2701 0 0 0 0
BANKNIFT46600 408 4.6 1 2753.95 0 0 0 0
BANKNIFT40800 161 3165.9 2228 7.3 0 0 0 0
BANKNIFT42900 952 976.55 7626 69.5 0 0 0 0
BANKNIFT44600 25375 54 471 841.15 0 0 0 0
BANKNIFT42800 1478 1065.45 13484 50.25 0 0 0 0
BANKNIFT44700 18171 40.5 203 930.45 0 0 0 0
BANKNIFT42700 1487 1148.75 11518 51.15 0 0 0 0
BANKNIFT43700 24306 369 25995 259.2 0 0 0 0
BANKNIFT43800 52058 310 34854 302 0 0 0 0
BANKNIFT43600 13393 425 17707 218 0 0 0 0
BANKNIFT43900 35513 261 15919 352 0 0 0 0
BANKNIFT43500 38255 491 74437 185.2 0 0 0 0
BANKNIFT44000 106642 215.55 46711 407.3 0 0 0 0
BANKNIFT43400 4631 560 13215 155.5 0 0 0 0
BANKNIFT44100 29817 175.6 6710 466.75 0 0 0 0
BANKNIFT43300 2719 634.05 20003 132 0 0 0 0
BANKNIFT36500 437 7480 1329 3.9 0 0 0 0
BANKNIFT36000 956 7800 6650 3.3 0 0 0 0
BANKNIFT35000 504 8770 2161 2.85 0 0 0 0
BANKNIFT33500 21 10250.75 1992 2.25 0 0 0 0
BANKNIFT39500 533 4350 14733 5.6 0 0 0 0
BANKNIFT48000 7249 3.5 414 4189.65 0 0 0 0
BANKNIFT39000 1307 4800 16237 5.05 0 0 0 0
BANKNIFT48500 1643 3.45 27 4539.3 0 0 0 0
BANKNIFT38500 242 5394.1 10372 4.95 0 0 0 0
BANKNIFT49000 3956 3.25 97 5150 0 0 0 0
BANKNIFT38000 954 5799.1 12216 4.3 0 0 0 0
BANKNIFT49500 5461 3.05 31 5684.1 0 0 0 0
BANKNIFT50000 6779 3 0 0
BANKNIFT37000 467 6805.3 4591 3.75 0 0 0 0
BANKNIFT46400 723 4.85 0 0
BANKNIFT41000 4124 2792.85 41592 7.95 0 0 0 0
BANKNIFT46500 30947 4.75 597 2701 0 0 0 0
BANKNIFT46600 408 4.6 1 2753.95 0 0 0 0
BANKNIFT40800 161 3165.9 2228 7.3 0 0 0 0
BANKNIFT40500 1678 3296 19046 6.75 0 0 0 0
BANKNIFT47000 15667 4 506 3046.8 0 0 0 0
BANKNIFT40200 49 3661.25 6021 6.55 0 0 0 0
BANKNIFT40000 3399 3792.9 54006 6.1 0 0 0 0
BANKNIFT47500 3080 3.75 23 3732.2 0 0 0 0
BANKNIFT39800 14 4007 2011 6.4 0 0 0 0
BANKNIFT39700 12 4061.35 1736 5.3 0 0 0 0
BANKNIFT45800 5465 6.1 0 0
BANKNIFT41600 175 2176.85 4541 12.1 0 0 0 0
BANKNIFT45900 1592 6.4 0 0
BANKNIFT41500 3460 2314.35 37151 10.55 0 0 0 0
BANKNIFT46000 50380 5.9 867 2189.1 0 0 0 0
BANKNIFT41400 197 2390 3640 9.65 0 0 0 0
BANKNIFT41300 210 2560.35 2166 9.35 0 0 0 0
BANKNIFT46100 1099 5.4 3 2203.3 0 0 0 0
BANKNIFT46200 1303 5.35 0 0
BANKNIFT46300 1362 5 2 2563 0 0 0 0
BANKNIFT41100 136 2700 2824 8 0 0 0 0
BANKNIFT45300 12666 10.65 15 1570 0 0 0 0
BANKNIFT42100 204 1729.4 8127 15.55 0 0 0 0
BANKNIFT45400 9281 8.8 12 1550 0 0 0 0
BANKNIFT42000 12622 1816.6 69852 18.9 0 0 0 0
BANKNIFT45500 60641 8.8 772 1696.35 0 0 0 0
BANKNIFT41900 622 1911.85 6268 16 0 0 0 0
BANKNIFT45600 4393 7.65 10 1687 0 0 0 0
BANKNIFT41800 447 1998.6 16780 14.15 0 0 0 0
BANKNIFT45700 4870 6.2 0 0
BANKNIFT41700 169 2100 3152 12.6 0 0 0 0
BANKNIFT44800 18627 32.2 242 1021 0 0 0 0
BANKNIFT42600 477 1246.6 6999 44.8 0 0 0 0
BANKNIFT44900 11937 24.95 123 1114 0 0 0 0
BANKNIFT42500 7719 1336.8 53640 37.05 0 0 0 0
BANKNIFT45000 62561 20.1 3163 1208.1 0 0 0 0
BANKNIFT42400 505 1431.15 7000 31.55 0 0 0 0
BANKNIFT45100 11177 15.5 42 1310 0 0 0 0
BANKNIFT42300 532 1527.15 7687 27.95 0 0 0 0
BANKNIFT42200 738 1620 8101 23.8 0 0 0 0
BANKNIFT45200 18985 12.65 18 1442.75 0 0 0 0
BANKNIFT44200 45419 142.9 4077 532 0 0 0 0
BANKNIFT43200 2186 715.3 18217 111.7 0 0 0 0
BANKNIFT44300 21448 113.45 1469 607.45 0 0 0 0
BANKNIFT43100 1527 802.8 16820 94 0 0 0 0
BANKNIFT44400 25313 87.4 1065 684 0 0 0 0
BANKNIFT43000 29137 886.65 76539 81.5 0 0 0 0
BANKNIFT44500 65098 69 6031 764.3 0 0 0 0
FINNIFTY 19350 5881 119.95 14644 44.35
FINNIFTY 18400 462 1029.95 4278 1.1
FINNIFTY 19400 30038 87.7 30072 60.8
FINNIFTY 18950 59 481.6 13242 3.5
FINNIFTY 19850 18917 1.2 254 425.75
FINNIFTY 19000 701 429.6 35598 4.4
FINNIFTY 19800 26443 2.9 127 373.15
FINNIFTY 19050 51 381 10753 5.2
FINNIFTY 19750 21186 2.35 59 324.25
FINNIFTY 19100 430 332.15 24614 6.75
FINNIFTY 19700 34592 4.95 259 278.6
FINNIFTY 19150 457 284.9 25391 10.95
FINNIFTY 19650 30181 8.2 799 233
FINNIFTY 19200 2959 257.35 43275 14.1
FINNIFTY 19600 36333 15.7 1732 191.9
FINNIFTY 19250 2692 194.75 25184 20
FINNIFTY 19550 32631 26 1113 148.3
FINNIFTY 19500 46941 41.45 8610 115.5
FINNIFTY 19300 11254 156.55 41391 28.6
FINNIFTY 20350 361 0.5 3 972.7
FINNIFTY 18500 823 905 31610 1.05
FINNIFTY 20300 4752 0.5 12 924.4
FINNIFTY 20250 678 0.75 7 876.5
FINNIFTY 20200 21372 0.5 2 829.05
FINNIFTY 20150 2758 0.75 1 725.55
FINNIFTY 18650 1 767.5 7305 1.7
FINNIFTY 20100 13015 0.65 5 665.1
FINNIFTY 18700 5 635.7 42873 1.6
FINNIFTY 20050 3841 0.7
FINNIFTY 18750 1 691.1 12257 2.05
FINNIFTY 20000 53948 0.85 36 567.2
FINNIFTY 18800 92 628 58857 2.85
FINNIFTY 18850 46 577.65 11234 2.6
FINNIFTY 19950 10759 0.75 27 558.7
FINNIFTY 19900 36097 0.7 54 463.55
FINNIFTY 18900 95 531.1 18036 2.8
FINNIFTY 21600 581 0.2
FINNIFTY 21500 979 0.2 1 2115.45
FINNIFTY 21400 528 0.2 7 2015.55
FINNIFTY 21300 583 0.25
FINNIFTY 21200 306 0.2 7 1815.75
FINNIFTY 21100 317 0.25 2 1715.9
FINNIFTY 21000 6092 0.15 9 1616.05
FINNIFTY 20900 285 0.2 6 1516.3
FINNIFTY 20800 1293 0.25 7 1416.65
FINNIFTY 20700 2237 0.25
FINNIFTY 20600 850 0.3
FINNIFTY 20550 277 0.3
FINNIFTY 20500 29645 0.35 3 1119.3
FINNIFTY 20450 268 0.4
FINNIFTY 20400 9518 0.35 1 1021.3
FINNIFTY 19450 29485 61 7043 85.05
FINNIFTY 19350 5881 119.95 14644 44.35 0 0 0 0
FINNIFTY 18400 462 1029.95 4278 1.1 0 0 0 0
FINNIFTY 19400 30038 87.7 30072 60.8 0 0 0 0
FINNIFTY 19850 18917 1.2 254 425.75 0 0 0 0
FINNIFTY 18950 59 481.6 13242 3.5 0 0 0 0
FINNIFTY 19000 701 429.6 35598 4.4 0 0 0 0
FINNIFTY 19800 26443 2.9 127 373.15 0 0 0 0
FINNIFTY 19050 51 381 10753 5.2 0 0 0 0
FINNIFTY 19750 21186 2.35 59 324.25 0 0 0 0
FINNIFTY 19100 430 332.15 24614 6.75 0 0 0 0
FINNIFTY 19700 34592 4.95 259 278.6 0 0 0 0
FINNIFTY 19150 457 284.9 25391 10.95 0 0 0 0
FINNIFTY 19650 30181 8.2 799 233 0 0 0 0
FINNIFTY 19200 2959 257.35 43275 14.1 0 0 0 0
FINNIFTY 19600 36333 15.7 1732 191.9 0 0 0 0
FINNIFTY 19250 2692 194.75 25184 20 0 0 0 0
FINNIFTY 19550 32631 26 1113 148.3 0 0 0 0
FINNIFTY 19500 46941 41.45 8610 115.5 0 0 0 0
FINNIFTY 19300 11254 156.55 41391 28.6 0 0 0 0
FINNIFTY 20350 361 0.5 3 972.7 0 0 0 0
FINNIFTY 20300 4752 0.5 12 924.4 0 0 0 0
FINNIFTY 18500 823 905 31610 1.05 0 0 0 0
FINNIFTY 20250 678 0.75 7 876.5 0 0 0 0
FINNIFTY 20200 21372 0.5 2 829.05 0 0 0 0
FINNIFTY 20150 2758 0.75 1 725.55 0 0 0 0
FINNIFTY 18650 1 767.5 7305 1.7 0 0 0 0
FINNIFTY 20100 13015 0.65 5 665.1 0 0 0 0
FINNIFTY 18700 5 635.7 42873 1.6 0 0 0 0
FINNIFTY 20050 3841 0.7 0 0
FINNIFTY 18750 1 691.1 12257 2.05 0 0 0 0
FINNIFTY 20000 53948 0.85 36 567.2 0 0 0 0
FINNIFTY 18800 92 628 58857 2.85 0 0 0 0
FINNIFTY 18850 46 577.65 11234 2.6 0 0 0 0
FINNIFTY 19950 10759 0.75 27 558.7 0 0 0 0
FINNIFTY 19900 36097 0.7 54 463.55 0 0 0 0
FINNIFTY 18900 95 531.1 18036 2.8 0 0 0 0
FINNIFTY 21600 581 0.2 0 0
FINNIFTY 21500 979 0.2 1 2115.45 0 0 0 0
FINNIFTY 21400 528 0.2 7 2015.55 0 0 0 0
FINNIFTY 21300 583 0.25 0 0
FINNIFTY 21200 306 0.2 7 1815.75 0 0 0 0
FINNIFTY 21100 317 0.25 2 1715.9 0 0 0 0
FINNIFTY 21000 6092 0.15 9 1616.05 0 0 0 0
FINNIFTY 20900 285 0.2 6 1516.3 0 0 0 0
FINNIFTY 20800 1293 0.25 7 1416.65 0 0 0 0
FINNIFTY 20700 2237 0.25 0 0
FINNIFTY 20600 850 0.3 0 0
FINNIFTY 20550 277 0.3 0 0
FINNIFTY 20500 29645 0.35 3 1119.3 0 0 0 0
FINNIFTY 20450 268 0.4 0 0
FINNIFTY 20400 9518 0.35 1 1021.3 0 0 0 0
FINNIFTY 19450 29485 61 7043 85.05 0 0 0 0
FINNIFTY 19300 11254 156.55 41391 28.6 0 0 0 0
FINNIFTY 19500 46941 41.45 8610 115.5 0 0 0 0
FINNIFTY 19450 29485 61 7043 85.05 0 0 0 0
FINNIFTY 19350 5881 119.95 14644 44.35 0 0 0 0
FINNIFTY 19400 30038 87.7 30072 60.8 0 0 0 0
FINNIFTY 18900 95 531.1 18036 2.8 0 0 0 0
FINNIFTY 19900 36097 0.7 54 463.55 0 0 0 0
FINNIFTY 19850 18917 1.2 254 425.75 0 0 0 0
FINNIFTY 18950 59 481.6 13242 3.5 0 0 0 0
FINNIFTY 19800 26443 2.9 127 373.15 0 0 0 0
FINNIFTY 19000 701 429.6 35598 4.4 0 0 0 0
FINNIFTY 19750 21186 2.35 59 324.25 0 0 0 0
FINNIFTY 19050 51 381 10753 5.2 0 0 0 0
FINNIFTY 19100 430 332.15 24614 6.75 0 0 0 0
FINNIFTY 19700 34592 4.95 259 278.6 0 0 0 0
FINNIFTY 19650 30181 8.2 799 233 0 0 0 0
FINNIFTY 19150 457 284.9 25391 10.95 0 0 0 0
FINNIFTY 19600 36333 15.7 1732 191.9 0 0 0 0
FINNIFTY 19200 2959 257.35 43275 14.1 0 0 0 0
FINNIFTY 19550 32631 26 1113 148.3 0 0 0 0
FINNIFTY 19250 2692 194.75 25184 20 0 0 0 0
FINNIFTY 20350 361 0.5 3 972.7 0 0 0 0
FINNIFTY 20300 4752 0.5 12 924.4 0 0 0 0
FINNIFTY 18500 823 905 31610 1.05 0 0 0 0
FINNIFTY 20250 678 0.75 7 876.5 0 0 0 0
FINNIFTY 20200 21372 0.5 2 829.05 0 0 0 0
FINNIFTY 18650 1 767.5 7305 1.7 0 0 0 0
FINNIFTY 20150 2758 0.75 1 725.55 0 0 0 0
FINNIFTY 18700 5 635.7 42873 1.6 0 0 0 0
FINNIFTY 20100 13015 0.65 5 665.1 0 0 0 0
FINNIFTY 20050 3841 0.7 0 0
FINNIFTY 18750 1 691.1 12257 2.05 0 0 0 0
FINNIFTY 20000 53948 0.85 36 567.2 0 0 0 0
FINNIFTY 18800 92 628 58857 2.85 0 0 0 0
FINNIFTY 19950 10759 0.75 27 558.7 0 0 0 0
FINNIFTY 18850 46 577.65 11234 2.6 0 0 0 0
FINNIFTY 21600 581 0.2 0 0
FINNIFTY 21500 979 0.2 1 2115.45 0 0 0 0
FINNIFTY 21400 528 0.2 7 2015.55 0 0 0 0
FINNIFTY 21300 583 0.25 0 0
FINNIFTY 21200 306 0.2 7 1815.75 0 0 0 0
FINNIFTY 21100 317 0.25 2 1715.9 0 0 0 0
FINNIFTY 21000 6092 0.15 9 1616.05 0 0 0 0
FINNIFTY 20900 285 0.2 6 1516.3 0 0 0 0
FINNIFTY 20800 1293 0.25 7 1416.65 0 0 0 0
FINNIFTY 20700 2237 0.25 0 0
FINNIFTY 20600 850 0.3 0 0
FINNIFTY 20550 277 0.3 0 0
FINNIFTY 20500 29645 0.35 3 1119.3 0 0 0 0
FINNIFTY 20450 268 0.4 0 0
FINNIFTY 20400 9518 0.35 1 1021.3 0 0 0 0
FINNIFTY 18400 462 1029.95 4278 1.1 0 0 0 0
FINNIFTY 19300 11254 156.55 41391 28.6 0 0 0 0
FINNIFTY 20400 9518 0.35 1 1021.3 0 0 0 0
FINNIFTY 19450 29485 61 7043 85.05 0 0 0 0
FINNIFTY 19350 5881 119.95 14644 44.35 0 0 0 0
FINNIFTY 19400 30038 87.7 30072 60.8 0 0 0 0
FINNIFTY 18900 95 531.1 18036 2.8 0 0 0 0
FINNIFTY 19900 36097 0.7 54 463.55 0 0 0 0
FINNIFTY 18950 59 481.6 13242 3.5 0 0 0 0
FINNIFTY 19850 18917 1.2 254 425.75 0 0 0 0
FINNIFTY 19800 26443 2.9 127 373.15 0 0 0 0
FINNIFTY 19000 701 429.6 35598 4.4 0 0 0 0
FINNIFTY 19750 21186 2.35 59 324.25 0 0 0 0
FINNIFTY 19050 51 381 10753 5.2 0 0 0 0
FINNIFTY 19700 34592 4.95 259 278.6 0 0 0 0
FINNIFTY 19100 430 332.15 24614 6.75 0 0 0 0
FINNIFTY 19650 30181 8.2 799 233 0 0 0 0
FINNIFTY 19150 457 284.9 25391 10.95 0 0 0 0
FINNIFTY 19600 36333 15.7 1732 191.9 0 0 0 0
FINNIFTY 19200 2959 257.35 43275 14.1 0 0 0 0
FINNIFTY 19550 32631 26 1113 148.3 0 0 0 0
FINNIFTY 19250 2692 194.75 25184 20 0 0 0 0
FINNIFTY 20350 361 0.5 3 972.7 0 0 0 0
FINNIFTY 18500 823 905 31610 1.05 0 0 0 0
FINNIFTY 20300 4752 0.5 12 924.4 0 0 0 0
FINNIFTY 20250 678 0.75 7 876.5 0 0 0 0
FINNIFTY 20200 21372 0.5 2 829.05 0 0 0 0
FINNIFTY 20150 2758 0.75 1 725.55 0 0 0 0
FINNIFTY 18650 1 767.5 7305 1.7 0 0 0 0
FINNIFTY 18700 5 635.7 42873 1.6 0 0 0 0
FINNIFTY 20100 13015 0.65 5 665.1 0 0 0 0
FINNIFTY 18750 1 691.1 12257 2.05 0 0 0 0
FINNIFTY 20050 3841 0.7 0 0
FINNIFTY 18800 92 628 58857 2.85 0 0 0 0
FINNIFTY 20000 53948 0.85 36 567.2 0 0 0 0
FINNIFTY 19950 10759 0.75 27 558.7 0 0 0 0
FINNIFTY 18850 46 577.65 11234 2.6 0 0 0 0
FINNIFTY 21600 581 0.2 0 0
FINNIFTY 21500 979 0.2 1 2115.45 0 0 0 0
FINNIFTY 21400 528 0.2 7 2015.55 0 0 0 0
FINNIFTY 21300 583 0.25 0 0
FINNIFTY 21200 306 0.2 7 1815.75 0 0 0 0
FINNIFTY 21100 317 0.25 2 1715.9 0 0 0 0
FINNIFTY 21000 6092 0.15 9 1616.05 0 0 0 0
FINNIFTY 20900 285 0.2 6 1516.3 0 0 0 0
FINNIFTY 20800 1293 0.25 7 1416.65 0 0 0 0
FINNIFTY 20700 2237 0.25 0 0
FINNIFTY 20600 850 0.3 0 0
FINNIFTY 20550 277 0.3 0 0
FINNIFTY 20500 29645 0.35 3 1119.3 0 0 0 0
FINNIFTY 20450 268 0.4 0 0
FINNIFTY 18400 462 1029.95 4278 1.1 0 0 0 0
FINNIFTY 19500 46941 41.45 8610 115.5 0 0 0 0
FINNIFTY 19350 9566 95.3 45933 45.9 3685 -24.65 31289 1.55
FINNIFTY 21200 317 0.25 7 1763.45 11 0.05 0 -52.3
FINNIFTY 19400 73325 66 83898 66.3 43287 -21.7 53826 5.5
FINNIFTY 19300 11815 131.9 96481 30.3 561 -24.65 55090 1.7
FINNIFTY 19500 89148 26.2 17112 126.4 42207 -15.25 8502 10.9
FINNIFTY 19200 3347 212.85 74315 12.5 388 -44.5 31040 -1.6
FINNIFTY 19600 77735 8.1 2574 208.7 41402 -7.6 842 16.8
FINNIFTY 19250 3419 171.1 50075 19.45 727 -23.65 24891 -0.55
FINNIFTY 19550 55783 15 2592 164.4 23152 -11 1479 16.1
FINNIFTY 19150 464 266 42898 8.1 7 -18.9 17507 -2.85
FINNIFTY 19650 46690 4.35 831 252.25 16509 -3.85 32 19.25
FINNIFTY 19000 4809 407.2 68818 3.05 4108 -22.4 33220 -1.35
FINNIFTY 19750 31406 1.85 61 328.1 10220 -0.5 2 3.85
FINNIFTY 19050 58 380.2 20949 3.9 7 -0.8 10196 -1.3
FINNIFTY 19100 301 322.65 44635 5.6 -129 -9.5 20021 -1.15
FINNIFTY 19700 57722 2.6 441 303 23130 -2.35 182 24.4
FINNIFTY 19950 11748 0.9 27 519.7 989 0.15 0 -39
FINNIFTY 18900 90 532.6 44197 1.95 -5 1.5 26161 -0.85
FINNIFTY 19900 61412 1.1 80 470.55 25315 0.4 26 7
FINNIFTY 19850 22899 1.2 253 434.55 3982 0 -1 8.8
FINNIFTY 19800 53747 1.5 152 377 27304 -1.4 25 3.85
FINNIFTY 18750 2 693.55 12994 1.3 1 2.45 737 -0.75
FINNIFTY 20000 70851 0.85 39 568.6 16903 0 3 1.4
FINNIFTY 20200 26218 0.6 2 773.45 4846 0.1 0 -55.6
FINNIFTY 20150 2865 0.6 1 706.9 107 -0.15 0 -18.65
FINNIFTY 20100 16684 0.7 5 660.5 3669 0.05 0 -4.6
FINNIFTY 18700 7 743.65 50753 1.15 2 107.95 7880 -0.45
FINNIFTY 18450 1 955.3 1715 0.75
FINNIFTY 20300 6894 0.55 13 855.4 2142 0.05 1 -69
FINNIFTY 18500 822 936.9 36283 0.85 -1 31.9 4673 -0.2
FINNIFTY 20250 976 0.6 7 821.3 298 -0.15 0 -55.2
FINNIFTY 18550 1 842.4 4051 0.85
FINNIFTY 20600 848 0.4 -2 0.1
FINNIFTY 20550 273 0.45 -4 0.15
FINNIFTY 20350 796 0.45 3 918.25 435 -0.05 0 -54.45
FINNIFTY 21100 385 0.2 2 1663.5 68 -0.05 0 -52.4
FINNIFTY 21000 7238 0.2 9 1563.65 1146 0.05 0 -52.4
FINNIFTY 20900 387 0.25 6 1463.75 102 0.05 0 -52.55
FINNIFTY 20800 476 0.35 7 1363.95 -817 0.1 0 -52.7
FINNIFTY 21600 704 0.2 123 0
FINNIFTY 21500 1083 0.2 1 2063.2 104 0 0 -52.25
FINNIFTY 21400 534 0.25 7 1963.25 6 0.05 0 -52.3
FINNIFTY 21300 640 0.2 57 -0.05
FINNIFTY 19450 64112 43.15 29016 93.1 34627 -17.85 21973 8.05
FINNIFTY 19350 10261 83.3 44714 54.55 695 -12 -1219 8.65
FINNIFTY 21200 318 0.4 7 1763.45 1 0.15 0 0
FINNIFTY 19300 12067 115.45 92933 36.65 252 -16.45 -3548 6.35
FINNIFTY 19500 91736 21.85 16250 143.55 2588 -4.35 -862 17.15
FINNIFTY 19450 64302 36.4 26598 107.8 190 -6.75 -2418 14.7
FINNIFTY 19200 3342 195.7 74629 15.5 -5 -17.15 314 3
FINNIFTY 19600 76981 6.8 2460 225 -754 -1.3 -114 16.3
FINNIFTY 19550 54863 12.4 2647 183.8 -920 -2.6 55 19.4
FINNIFTY 19250 3401 154.7 50281 23.75 -18 -16.4 206 4.3
FINNIFTY 19100 321 286 44937 6.75 20 -36.65 302 1.15
FINNIFTY 19700 58166 2.4 409 320 444 -0.2 -32 17
FINNIFTY 19650 46417 3.8 796 271.5 -273 -0.55 -35 19.25
FINNIFTY 19150 474 238.3 43247 10 10 -27.7 349 1.9
FINNIFTY 19800 54305 1.45 166 420.95 558 -0.05 14 43.95
FINNIFTY 19000 4824 384.85 67615 3.6 15 -22.35 -1203 0.55
FINNIFTY 19050 58 334.6 22123 4.85 0 -45.6 1174 0.95
FINNIFTY 19750 31009 1.7 61 372.85 -397 -0.15 0 44.75
FINNIFTY 19950 11748 0.95 27 519.7 0 0.05 0 0
FINNIFTY 19900 63610 1.1 79 520.55 2198 0 -1 50
FINNIFTY 18900 90 532.6 44072 2.3 0 0 -125 0.35
FINNIFTY 19850 23346 1.2 253 434.55 447 0 0 0
FINNIFTY 18750 2 693.55 13069 1.4 0 0 75 0.1
FINNIFTY 20000 68528 0.85 39 617.15 -2323 0 0 48.55
FINNIFTY 20200 26450 0.6 2 773.45 232 0 0 0
FINNIFTY 20150 2789 0.65 1 706.9 -76 0.05 0 0
FINNIFTY 20100 16705 0.7 5 660.5 21 0 0 0
FINNIFTY 18700 7 743.65 50260 1.25 0 0 -493 0.1
FINNIFTY 18500 822 936.9 36283 0.95 0 0 0 0.1
FINNIFTY 20250 976 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4063 0.95 0 0 12 0.1
FINNIFTY 20600 847 0.4 -1 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 18450 1 955.3 1677 0.85 0 0 -38 0.1
FINNIFTY 20350 846 0.5 3 918.25 50 0.05 0 0
FINNIFTY 21100 390 0.4 2 1663.5 5 0.2 0 0
FINNIFTY 20900 384 0.35 6 1463.75 -3 0.1 0 0
FINNIFTY 20800 483 0.4 7 1363.95 7 0.05 0 0
FINNIFTY 21600 727 0.3 23 0.1
FINNIFTY 21500 1083 0.35 1 2063.2 0 0.15 0 0
FINNIFTY 21300 640 0.4 0 0.2
FINNIFTY 19400 78427 56.6 83350 77.8 5102 -9.4 -548 11.5
FINNIFTY 19400 78427 56.6 83350 77.8 0 0 0 0
FINNIFTY 21200 318 0.4 7 1763.45 0 0 0 0
FINNIFTY 19500 91736 21.85 16250 143.55 0 0 0 0
FINNIFTY 19450 64302 36.4 26598 107.8 0 0 0 0
FINNIFTY 19350 10261 83.3 44714 54.55 0 0 0 0
FINNIFTY 19600 76981 6.8 2460 225 0 0 0 0
FINNIFTY 19200 3342 195.7 74629 15.5 0 0 0 0
FINNIFTY 19550 54863 12.4 2647 183.8 0 0 0 0
FINNIFTY 19250 3401 154.7 50281 23.75 0 0 0 0
FINNIFTY 19100 321 286 44937 6.75 0 0 0 0
FINNIFTY 19700 58166 2.4 409 320 0 0 0 0
FINNIFTY 19150 474 238.3 43247 10 0 0 0 0
FINNIFTY 19650 46417 3.8 796 271.5 0 0 0 0
FINNIFTY 19800 54305 1.45 166 420.95 0 0 0 0
FINNIFTY 19000 4824 384.85 67615 3.6 0 0 0 0
FINNIFTY 19050 58 334.6 22123 4.85 0 0 0 0
FINNIFTY 19750 31009 1.7 61 372.85 0 0 0 0
FINNIFTY 19950 11748 0.95 27 519.7 0 0 0 0
FINNIFTY 19900 63610 1.1 79 520.55 0 0 0 0
FINNIFTY 18900 90 532.6 44072 2.3 0 0 0 0
FINNIFTY 19850 23346 1.2 253 434.55 0 0 0 0
FINNIFTY 18750 2 693.55 13069 1.4 0 0 0 0
FINNIFTY 20000 68528 0.85 39 617.15 0 0 0 0
FINNIFTY 20200 26450 0.6 2 773.45 0 0 0 0
FINNIFTY 20150 2789 0.65 1 706.9 0 0 0 0
FINNIFTY 20100 16705 0.7 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 50260 1.25 0 0 0 0
FINNIFTY 18500 822 936.9 36283 0.95 0 0 0 0
FINNIFTY 20250 976 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4063 0.95 0 0 0 0
FINNIFTY 20600 847 0.4 0 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 18450 1 955.3 1677 0.85 0 0 0 0
FINNIFTY 20350 846 0.5 3 918.25 0 0 0 0
FINNIFTY 21100 390 0.4 2 1663.5 0 0 0 0
FINNIFTY 20900 384 0.35 6 1463.75 0 0 0 0
FINNIFTY 20800 483 0.4 7 1363.95 0 0 0 0
FINNIFTY 21600 727 0.3 0 0
FINNIFTY 21500 1083 0.35 1 2063.2 0 0 0 0
FINNIFTY 21300 640 0.4 0 0
FINNIFTY 19300 12067 115.45 92933 36.65 0 0 0 0
FINNIFTY 19400 87461 56.05 72696 78.6 9034 -0.55 -10654 0.8
FINNIFTY 21300 695 0.35 55 -0.05
FINNIFTY 19500 95742 21.35 13538 143.45 4006 -0.5 -2712 -0.1
FINNIFTY 19450 64353 35.7 20196 108.4 51 -0.7 -6402 0.6
FINNIFTY 19350 14679 82.95 39830 55.1 4418 -0.35 -4884 0.55
FINNIFTY 19200 3883 194.8 70371 15.6 541 -0.9 -4258 0.1
FINNIFTY 19600 69323 6.55 2158 228 -7658 -0.25 -302 3
FINNIFTY 19250 3430 152 42123 24.1 29 -2.7 -8158 0.35
FINNIFTY 19550 58343 12 2419 183.7 3480 -0.4 -228 -0.1
FINNIFTY 19100 378 284.3 52436 6.65 57 -1.7 7499 -0.1
FINNIFTY 19700 60006 2.3 440 323.65 1840 -0.1 31 3.65
FINNIFTY 19150 495 233.45 47615 9.95 21 -4.85 4368 -0.05
FINNIFTY 19650 47690 3.7 784 275 1273 -0.1 -12 3.5
FINNIFTY 19000 1396 377.4 66567 3.65 -3428 -7.45 -1048 0.05
FINNIFTY 19800 57802 1.4 126 424.25 3497 -0.05 -40 3.3
FINNIFTY 19750 32147 1.7 61 369.95 1138 0 0 -2.9
FINNIFTY 19050 50 330.15 29185 4.8 -8 -4.45 7062 -0.05
FINNIFTY 19950 11811 0.95 26 569.4 63 0 -1 49.7
FINNIFTY 19900 66208 1.1 79 520.55 2598 0 0 0
FINNIFTY 18900 90 480.05 52774 2.4 0 -52.55 8702 0.1
FINNIFTY 19850 23789 1.15 253 434.55 443 -0.05 0 0
FINNIFTY 18750 2 693.55 14677 1.5 0 0 1608 0.1
FINNIFTY 20050 4397 0.75 1 607.25 556 0.05
FINNIFTY 20000 66045 0.8 33 627.2 -2483 -0.05 -6 10.05
FINNIFTY 18700 7 743.65 50649 1.35 0 0 389 0.1
FINNIFTY 18500 822 936.9 36336 0.9 0 0 53 -0.05
FINNIFTY 18550 1 842.4 4170 0.95 0 0 107 0
FINNIFTY 20250 1434 0.6 7 821.3 458 0 0 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20350 743 0.5 3 918.25 -103 0 0 0
FINNIFTY 18450 1 955.3 1519 0.85 0 0 -158 0
FINNIFTY 21100 390 0.4 2 1663.5 0 0 0 0
FINNIFTY 21000 7256 0.2 9 1563.65 18 0 0 0
FINNIFTY 20800 580 0.4 7 1363.95 97 0 0 0
FINNIFTY 20600 847 0.4 0 0
FINNIFTY 21600 727 0.3 0 0
FINNIFTY 21500 1083 0.35 1 2063.2 0 0 0 0
FINNIFTY 21400 532 0.25 7 1963.25 -2 0 0 0
FINNIFTY 19300 13477 115.25 90380 36.75 1410 -0.2 -2553 0.1
FINNIFTY 19400 88859 66.3 70918 64.5 1398 10.25 -1778 -14.1
FINNIFTY 21200 321 0.25 7 1763.45 3 -0.15 0 0
FINNIFTY 19300 13144 130.35 93115 29.1 -333 15.1 2735 -7.65
FINNIFTY 19350 12775 95.85 42312 44.1 -1904 12.9 2482 -11
FINNIFTY 19450 67044 42.85 19929 91.45 2691 7.15 -267 -16.95
FINNIFTY 19600 73150 7.75 2227 204.65 3827 1.2 69 -23.35
FINNIFTY 19200 3873 214.5 73217 11.9 -10 19.7 2846 -3.7
FINNIFTY 19550 62293 14.35 2250 161 3950 2.35 -169 -22.7
FINNIFTY 19250 3361 170.55 43771 18.7 -69 18.55 1648 -5.4
FINNIFTY 19700 61642 2.5 442 300.2 1636 0.2 2 -23.45
FINNIFTY 19100 404 306.6 53836 5.35 26 22.3 1400 -1.3
FINNIFTY 19650 48056 4.15 787 251.95 366 0.45 3 -23.05
FINNIFTY 19150 549 258.5 42268 7.75 54 25.05 -5347 -2.2
FINNIFTY 19800 58946 1.45 125 399.5 1144 0.05 -1 -24.75
FINNIFTY 19000 1396 402.1 68458 3.05 0 24.7 1891 -0.6
FINNIFTY 19050 49 343.2 29936 4 -1 13.05 751 -0.8
FINNIFTY 19750 32403 1.7 61 369.95 256 0 0 0
FINNIFTY 19950 12097 0.9 26 569.4 286 -0.05 0 0
FINNIFTY 19900 68767 1 79 520.55 2559 -0.1 0 0
FINNIFTY 18900 90 480.05 52393 2.1 0 0 -381 -0.3
FINNIFTY 19850 24356 1.2 253 434.55 567 0.05 0 0
FINNIFTY 20050 4378 0.75 1 607.25 -19 0 0 0
FINNIFTY 18750 2 693.55 14590 1.4 0 0 -87 -0.1
FINNIFTY 20000 64883 0.85 21 607.8 -1162 0.05 -12 -19.4
FINNIFTY 20200 27018 0.6 2 773.45 568 0 0 0
FINNIFTY 20100 17211 0.65 5 660.5 506 -0.05 0 0
FINNIFTY 18700 7 743.65 49948 1.25 0 0 -701 -0.1
FINNIFTY 18500 822 936.9 36075 0.9 0 0 -261 0
FINNIFTY 18550 1 842.4 4208 0.95 0 0 38 0
FINNIFTY 20250 1447 0.55 7 821.3 13 -0.05 0 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20400 9688 0.4 1 967.15 170 0.05 0 -54.15
FINNIFTY 18450 1 955.3 1401 0.85 0 0 -118 0
FINNIFTY 20350 753 0.5 3 918.25 10 0 0 0
FINNIFTY 21100 390 0.4 2 1663.5 0 0 0 0
FINNIFTY 21000 7257 0.2 9 1563.65 1 0 0 0
FINNIFTY 20800 583 0.35 7 1363.95 3 -0.05 0 0
FINNIFTY 20600 790 0.4 -57 0
FINNIFTY 21600 727 0.3 0 0
FINNIFTY 21500 1083 0.35 1 2063.2 0 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 -31 0 0 0
FINNIFTY 21300 695 0.4 0 0.05
FINNIFTY 19500 97460 25.9 13578 124.35 1718 4.55 40 -19.1
FINNIFTY 19400 88859 66.3 70918 64.5 0 0 0 0
FINNIFTY 21200 321 0.25 7 1763.45 0 0 0 0
FINNIFTY 19300 13144 130.35 93115 29.1 0 0 0 0
FINNIFTY 19350 12775 95.85 42312 44.1 0 0 0 0
FINNIFTY 19450 67044 42.85 19929 91.45 0 0 0 0
FINNIFTY 19600 73150 7.75 2227 204.65 0 0 0 0
FINNIFTY 19200 3873 214.5 73217 11.9 0 0 0 0
FINNIFTY 19250 3361 170.55 43771 18.7 0 0 0 0
FINNIFTY 19550 62293 14.35 2250 161 0 0 0 0
FINNIFTY 19700 61642 2.5 442 300.2 0 0 0 0
FINNIFTY 19100 404 306.6 53836 5.35 0 0 0 0
FINNIFTY 19650 48056 4.15 787 251.95 0 0 0 0
FINNIFTY 19150 549 258.5 42268 7.75 0 0 0 0
FINNIFTY 19000 1396 402.1 68458 3.05 0 0 0 0
FINNIFTY 19800 58946 1.45 125 399.5 0 0 0 0
FINNIFTY 19750 32403 1.7 61 369.95 0 0 0 0
FINNIFTY 19050 49 343.2 29936 4 0 0 0 0
FINNIFTY 19950 12097 0.9 26 569.4 0 0 0 0
FINNIFTY 19900 68767 1 79 520.55 0 0 0 0
FINNIFTY 18900 90 480.05 52393 2.1 0 0 0 0
FINNIFTY 19850 24356 1.2 253 434.55 0 0 0 0
FINNIFTY 18750 2 693.55 14590 1.4 0 0 0 0
FINNIFTY 20050 4378 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 64883 0.85 21 607.8 0 0 0 0
FINNIFTY 20200 27018 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 49948 1.25 0 0 0 0
FINNIFTY 20100 17211 0.65 5 660.5 0 0 0 0
FINNIFTY 18500 822 936.9 36075 0.9 0 0 0 0
FINNIFTY 20250 1447 0.55 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4208 0.95 0 0 0 0
FINNIFTY 20600 790 0.4 0 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20400 9688 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 753 0.5 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1401 0.85 0 0 0 0
FINNIFTY 21100 390 0.4 2 1663.5 0 0 0 0
FINNIFTY 21000 7257 0.2 9 1563.65 0 0 0 0
FINNIFTY 20800 583 0.35 7 1363.95 0 0 0 0
FINNIFTY 21600 727 0.3 0 0
FINNIFTY 21500 1083 0.35 1 2063.2 0 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 695 0.4 0 0
FINNIFTY 19500 97460 25.9 13578 124.35 0 0 0 0
FINNIFTY 19400 88808 63.35 71914 66.9 -51 -2.95 996 2.4
FINNIFTY 21200 321 0.25 7 1763.45 0 0 0 0
FINNIFTY 19300 13051 126.8 93834 30.35 -93 -3.55 719 1.25
FINNIFTY 19350 12949 92.15 43044 45.9 174 -3.7 732 1.8
FINNIFTY 19450 68329 40.75 21033 94.45 1285 -2.1 1104 3
FINNIFTY 19600 73511 7.3 2077 210.75 361 -0.45 -150 6.1
FINNIFTY 19200 4009 209 70975 12.4 136 -5.5 -2242 0.5
FINNIFTY 19250 3538 165.9 47105 19.45 177 -4.65 3334 0.75
FINNIFTY 19550 63030 13.75 2272 166.9 737 -0.6 22 5.9
FINNIFTY 19700 62471 2.35 445 305.4 829 -0.15 3 5.2
FINNIFTY 19100 337 302.75 54072 5.5 -67 -3.85 236 0.15
FINNIFTY 19650 48138 3.95 789 257.5 82 -0.2 2 5.55
FINNIFTY 19150 533 253.5 43001 8.05 -16 -5 733 0.3
FINNIFTY 19800 59486 1.35 125 399.5 540 -0.1 0 0
FINNIFTY 19000 1317 399 67405 3.1 -79 -3.1 -1053 0.05
FINNIFTY 19050 49 343.2 29131 4.05 0 0 -805 0.05
FINNIFTY 19750 31550 1.65 58 353.35 -853 -0.05 -3 -16.6
FINNIFTY 19950 12131 0.9 26 569.4 34 0 0 0
FINNIFTY 18900 90 480.05 53295 2.1 0 0 902 0
FINNIFTY 19850 25657 1.2 253 434.55 1301 0 0 0
FINNIFTY 18750 2 693.55 14707 1.35 0 0 117 -0.05
FINNIFTY 20050 4390 0.75 1 607.25 12 0 0 0
FINNIFTY 20000 64130 0.85 21 607.8 -753 0 0 0
FINNIFTY 20250 1521 0.6 7 821.3 74 0.05 0 0
FINNIFTY 20200 27071 0.55 2 773.45 53 -0.05 0 0
FINNIFTY 20150 2803 0.65 1 706.9 14 0 0 0
FINNIFTY 18700 7 743.65 50309 1.2 0 0 361 -0.05
FINNIFTY 20100 17363 0.7 5 660.5 152 0.05 0 0
FINNIFTY 20300 7859 0.55 13 855.4 965 0 0 0
FINNIFTY 18500 822 936.9 36204 0.85 0 0 129 -0.05
FINNIFTY 18550 1 842.4 4236 0.9 0 0 28 -0.05
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20500 26658 0.35 3 1065.7 -2987 0 0 -53.6
FINNIFTY 20350 742 0.5 3 918.25 -11 0 0 0
FINNIFTY 18450 1 955.3 1413 0.75 0 0 12 -0.1
FINNIFTY 21100 430 0.25 2 1663.5 40 -0.15 0 0
FINNIFTY 21000 7257 0.2 9 1563.65 0 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 101 -0.1 0 0
FINNIFTY 20700 2214 0.25 -23 0
FINNIFTY 21600 795 0.2 68 -0.1
FINNIFTY 21500 1170 0.2 1 2063.2 87 -0.15 0 0
FINNIFTY 21400 497 0.2 7 1963.25 -4 -0.05 0 0
FINNIFTY 21300 684 0.2 -11 -0.2
FINNIFTY 19500 97453 24.6 13996 128 -7 -1.3 418 3.65
FINNIFTY 19400 90703 67.05 72170 62.15 1895 3.7 256 -4.75
FINNIFTY 21300 684 0.2 0 0
FINNIFTY 19500 99003 26.2 14265 120.85 1550 1.6 269 -7.15
FINNIFTY 19450 68999 43.15 18679 88.15 670 2.4 -2354 -6.3
FINNIFTY 19350 13472 97 46341 42.45 523 4.85 3297 -3.45
FINNIFTY 19200 4102 218 73932 11.3 93 9 2957 -1.1
FINNIFTY 19600 76062 7.9 2147 202.55 2551 0.6 70 -8.2
FINNIFTY 19250 3741 173.25 45033 17.65 203 7.35 -2072 -1.8
FINNIFTY 19550 63982 14.65 2154 160.8 952 0.9 -118 -6.1
FINNIFTY 19100 366 310.1 53088 4.95 29 7.35 -984 -0.55
FINNIFTY 19700 61772 2.5 474 296.15 -699 0.15 29 -9.25
FINNIFTY 19150 530 258.3 45400 7.25 -3 4.8 2399 -0.8
FINNIFTY 19650 49135 4.2 797 248.7 997 0.25 8 -8.8
FINNIFTY 19000 1318 401.3 68312 2.9 1 2.3 907 -0.2
FINNIFTY 19800 60591 1.4 125 399.5 1105 0.05 0 0
FINNIFTY 19750 32210 1.7 53 352.5 660 0.05 -5 -0.85
FINNIFTY 19050 49 343.2 29967 3.75 0 0 836 -0.3
FINNIFTY 19950 12148 0.9 26 569.4 17 0 0 0
FINNIFTY 18900 90 480.05 55194 2.1 0 0 1899 0
FINNIFTY 19850 25500 1.2 253 434.55 -157 0 0 0
FINNIFTY 18750 2 693.55 14588 1.35 0 0 -119 0
FINNIFTY 20050 5090 0.75 1 607.25 700 0 0 0
FINNIFTY 20000 64178 0.85 21 607.8 48 0 0 0
FINNIFTY 18800 112 594.9 54736 1.6 20 -33.1 -4121 -1.25
FINNIFTY 20250 1678 0.5 7 821.3 157 -0.1 0 0
FINNIFTY 18550 1 842.4 4207 0.85 0 0 -29 -0.05
FINNIFTY 20200 27012 0.5 2 773.45 -59 -0.05 0 0
FINNIFTY 20150 3026 0.65 1 706.9 223 0 0 0
FINNIFTY 18700 7 743.65 50729 1.2 0 0 420 0
FINNIFTY 20100 18471 0.65 5 660.5 1108 -0.05 0 0
FINNIFTY 18500 822 936.9 36412 0.85 0 0 208 0
FINNIFTY 20300 8157 0.5 13 855.4 298 -0.05 0 0
FINNIFTY 20600 789 0.4 -1 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20400 9708 0.4 1 967.15 20 0 0 0
FINNIFTY 20350 758 0.5 3 918.25 16 0 0 0
FINNIFTY 18450 1 955.3 1405 0.75 0 0 -8 0
FINNIFTY 21200 316 0.25 7 1763.45 -5 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 21000 7246 0.2 9 1563.65 -11 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 0 0 0 0
FINNIFTY 21600 795 0.2 0 0
FINNIFTY 21500 1170 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 493 0.2 7 1963.25 -4 0 0 0
FINNIFTY 19300 13499 133 95252 27.75 448 6.2 1418 -2.6
FINNIFTY 19400 90703 67.05 72170 62.15 0 0 0 0
FINNIFTY 21300 684 0.2 0 0
FINNIFTY 19500 99003 26.2 14265 120.85 0 0 0 0
FINNIFTY 19350 13472 97 46341 42.45 0 0 0 0
FINNIFTY 19450 68999 43.15 18679 88.15 0 0 0 0
FINNIFTY 19200 4102 218 73932 11.3 0 0 0 0
FINNIFTY 19600 76062 7.9 2147 202.55 0 0 0 0
FINNIFTY 19550 63982 14.65 2154 160.8 0 0 0 0
FINNIFTY 19250 3741 173.25 45033 17.65 0 0 0 0
FINNIFTY 19100 366 310.1 53088 4.95 0 0 0 0
FINNIFTY 19700 61772 2.5 474 296.15 0 0 0 0
FINNIFTY 19650 49135 4.2 797 248.7 0 0 0 0
FINNIFTY 19150 530 258.3 45400 7.25 0 0 0 0
FINNIFTY 19000 1318 401.3 68312 2.9 0 0 0 0
FINNIFTY 19800 60591 1.4 125 399.5 0 0 0 0
FINNIFTY 19050 49 343.2 29967 3.75 0 0 0 0
FINNIFTY 19750 32210 1.7 53 352.5 0 0 0 0
FINNIFTY 19950 12148 0.9 26 569.4 0 0 0 0
FINNIFTY 18900 90 480.05 55194 2.1 0 0 0 0
FINNIFTY 19850 25500 1.2 253 434.55 0 0 0 0
FINNIFTY 18750 2 693.55 14588 1.35 0 0 0 0
FINNIFTY 20050 5090 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 112 594.9 54736 1.6 0 0 0 0
FINNIFTY 20000 64178 0.85 21 607.8 0 0 0 0
FINNIFTY 20250 1678 0.5 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4207 0.85 0 0 0 0
FINNIFTY 20200 27012 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3026 0.65 1 706.9 0 0 0 0
FINNIFTY 20100 18471 0.65 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 50729 1.2 0 0 0 0
FINNIFTY 18500 822 936.9 36412 0.85 0 0 0 0
FINNIFTY 20300 8157 0.5 13 855.4 0 0 0 0
FINNIFTY 20600 789 0.4 0 0
FINNIFTY 20550 273 0.45 0 0
FINNIFTY 20400 9708 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 758 0.5 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1405 0.75 0 0 0 0
FINNIFTY 21200 316 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 21000 7246 0.2 9 1563.65 0 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 0 0 0 0
FINNIFTY 21600 795 0.2 0 0
FINNIFTY 21500 1170 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 493 0.2 7 1963.25 0 0 0 0
FINNIFTY 19300 13499 133 95252 27.75 0 0 0 0
FINNIFTY 19400 91445 65.85 76853 62.7 742 -1.2 4683 0.55
FINNIFTY 21300 684 0.2 0 0
FINNIFTY 19300 14383 130.9 96527 27.8 884 -2.1 1275 0.05
FINNIFTY 19350 13793 95.35 46099 42.55 321 -1.65 -242 0.1
FINNIFTY 19450 67901 42.55 19114 89.1 -1098 -0.6 435 0.95
FINNIFTY 19600 79427 7.5 2146 204.4 3365 -0.4 -1 1.85
FINNIFTY 19200 4097 215.35 76649 11.3 -5 -2.65 2717 0
FINNIFTY 19550 65465 14.05 2211 160.7 1483 -0.6 57 -0.1
FINNIFTY 19250 3567 170.7 44850 17.65 -174 -2.55 -183 0
FINNIFTY 19700 62315 2.4 520 297.55 543 -0.1 46 1.4
FINNIFTY 19100 335 309.15 52797 5.2 -31 -0.95 -291 0.25
FINNIFTY 19650 49171 4.05 837 250.45 36 -0.15 40 1.75
FINNIFTY 19150 488 261.3 46211 7.35 -42 3 811 0.1
FINNIFTY 19000 1313 406.5 68831 3.05 -5 5.2 519 0.15
FINNIFTY 19800 60175 1.4 125 396.7 -416 0 0 -2.8
FINNIFTY 19050 50 357.15 31078 3.85 1 13.95 1111 0.1
FINNIFTY 19750 32022 1.65 51 346.9 -188 -0.05 -2 -5.6
FINNIFTY 19900 70295 1 79 496.1 1528 0 0 -24.45
FINNIFTY 18900 90 506.4 58093 2.1 0 26.35 2899 0
FINNIFTY 19850 25610 1.15 253 434.55 110 -0.05 0 0
FINNIFTY 20050 4992 0.7 1 607.25 -98 -0.05 0 0
FINNIFTY 18750 2 693.55 14950 1.4 0 0 362 0.05
FINNIFTY 20000 64311 0.75 19 598.7 133 -0.1 -2 -9.1
FINNIFTY 18800 112 594.9 55458 1.65 0 0 722 0.05
FINNIFTY 18550 1 842.4 4215 0.9 0 0 8 0.05
FINNIFTY 20250 1433 0.5 7 821.3 -245 0 0 0
FINNIFTY 20200 27019 0.5 2 773.45 7 0 0 0
FINNIFTY 20150 3119 0.6 1 706.9 93 -0.05 0 0
FINNIFTY 20100 18522 0.6 5 660.5 51 -0.05 0 0
FINNIFTY 18700 7 743.65 50561 1.3 0 0 -168 0.1
FINNIFTY 18500 822 936.9 36299 0.9 0 0 -113 0.05
FINNIFTY 20300 8111 0.5 13 855.4 -46 0 0 0
FINNIFTY 20600 789 0.4 0 0
FINNIFTY 20550 253 0.4 -20 -0.05
FINNIFTY 20400 9708 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1387 0.8 0 0 -18 0.05
FINNIFTY 20350 788 0.5 3 918.25 30 0 0 0
FINNIFTY 21200 313 0.25 7 1763.45 -3 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 551 0.35 7 1363.95 -32 0 0 0
FINNIFTY 21500 1170 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 463 0.2 7 1963.25 -30 0 0 0
FINNIFTY 19500 100097 25.55 14302 122.45 1094 -0.65 37 1.6
FINNIFTY 19400 91445 65.85 76853 62.7 0 0 0 0
FINNIFTY 21300 684 0.2 0 0
FINNIFTY 19300 14383 130.9 96527 27.8 0 0 0 0
FINNIFTY 19350 13793 95.35 46099 42.55 0 0 0 0
FINNIFTY 19450 67901 42.55 19114 89.1 0 0 0 0
FINNIFTY 19600 79427 7.5 2146 204.4 0 0 0 0
FINNIFTY 19200 4097 215.35 76649 11.3 0 0 0 0
FINNIFTY 19550 65465 14.05 2211 160.7 0 0 0 0
FINNIFTY 19250 3567 170.7 44850 17.65 0 0 0 0
FINNIFTY 19700 62315 2.4 520 297.55 0 0 0 0
FINNIFTY 19100 335 309.15 52797 5.2 0 0 0 0
FINNIFTY 19150 488 261.3 46211 7.35 0 0 0 0
FINNIFTY 19650 49171 4.05 837 250.45 0 0 0 0
FINNIFTY 19800 60175 1.4 125 396.7 0 0 0 0
FINNIFTY 19000 1313 406.5 68831 3.05 0 0 0 0
FINNIFTY 19750 32022 1.65 51 346.9 0 0 0 0
FINNIFTY 19050 50 357.15 31078 3.85 0 0 0 0
FINNIFTY 19900 70295 1 79 496.1 0 0 0 0
FINNIFTY 18900 90 506.4 58093 2.1 0 0 0 0
FINNIFTY 19850 25610 1.15 253 434.55 0 0 0 0
FINNIFTY 20100 18522 0.6 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 50561 1.3 0 0 0 0
FINNIFTY 20050 4992 0.7 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14950 1.4 0 0 0 0
FINNIFTY 20000 64311 0.75 19 598.7 0 0 0 0
FINNIFTY 18800 112 594.9 55458 1.65 0 0 0 0
FINNIFTY 18550 1 842.4 4215 0.9 0 0 0 0
FINNIFTY 20250 1433 0.5 7 821.3 0 0 0 0
FINNIFTY 20200 27019 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3119 0.6 1 706.9 0 0 0 0
FINNIFTY 18500 822 936.9 36299 0.9 0 0 0 0
FINNIFTY 20300 8111 0.5 13 855.4 0 0 0 0
FINNIFTY 20600 789 0.4 0 0
FINNIFTY 20550 253 0.4 0 0
FINNIFTY 20400 9708 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 788 0.5 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1387 0.8 0 0 0 0
FINNIFTY 21200 313 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 551 0.35 7 1363.95 0 0 0 0
FINNIFTY 21500 1170 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 463 0.2 7 1963.25 0 0 0 0
FINNIFTY 19500 100097 25.55 14302 122.45 0 0 0 0
FINNIFTY 19400 91445 65.85 76853 62.7 0 0 0 0
FINNIFTY 19300 14383 130.9 96527 27.8 0 0 0 0
FINNIFTY 19500 100097 25.55 14302 122.45 0 0 0 0
FINNIFTY 19350 13793 95.35 46099 42.55 0 0 0 0
FINNIFTY 19450 67901 42.55 19114 89.1 0 0 0 0
FINNIFTY 19200 4097 215.35 76649 11.3 0 0 0 0
FINNIFTY 19600 79427 7.5 2146 204.4 0 0 0 0
FINNIFTY 19550 65465 14.05 2211 160.7 0 0 0 0
FINNIFTY 19250 3567 170.7 44850 17.65 0 0 0 0
FINNIFTY 19100 335 309.15 52797 5.2 0 0 0 0
FINNIFTY 19700 62315 2.4 520 297.55 0 0 0 0
FINNIFTY 19150 488 261.3 46211 7.35 0 0 0 0
FINNIFTY 19650 49171 4.05 837 250.45 0 0 0 0
FINNIFTY 19000 1313 406.5 68831 3.05 0 0 0 0
FINNIFTY 19800 60175 1.4 125 396.7 0 0 0 0
FINNIFTY 19750 32022 1.65 51 346.9 0 0 0 0
FINNIFTY 19050 50 357.15 31078 3.85 0 0 0 0
FINNIFTY 19900 70295 1 79 496.1 0 0 0 0
FINNIFTY 18900 90 506.4 58093 2.1 0 0 0 0
FINNIFTY 19850 25610 1.15 253 434.55 0 0 0 0
FINNIFTY 20100 18522 0.6 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 50561 1.3 0 0 0 0
FINNIFTY 20050 4992 0.7 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14950 1.4 0 0 0 0
FINNIFTY 20000 64311 0.75 19 598.7 0 0 0 0
FINNIFTY 18800 112 594.9 55458 1.65 0 0 0 0
FINNIFTY 20250 1433 0.5 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4215 0.9 0 0 0 0
FINNIFTY 20200 27019 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3119 0.6 1 706.9 0 0 0 0
FINNIFTY 20350 788 0.5 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1387 0.8 0 0 0 0
FINNIFTY 20300 8111 0.5 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 36299 0.9 0 0 0 0
FINNIFTY 20600 789 0.4 0 0
FINNIFTY 20550 253 0.4 0 0
FINNIFTY 20400 9708 0.4 1 967.15 0 0 0 0
FINNIFTY 21200 313 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 485 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 551 0.35 7 1363.95 0 0 0 0
FINNIFTY 21500 1170 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 463 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 684 0.2 0 0
FINNIFTY 19400 94120 71.85 78294 54.45 2675 6 1441 -8.25
FINNIFTY 21400 462 0.25 7 1963.25 -1 0.05 0 0
FINNIFTY 19300 13894 140.65 94539 23.1 -489 9.75 -1988 -4.7
FINNIFTY 19450 68939 46.6 19524 79.05 1038 4.05 410 -10.05
FINNIFTY 19350 14189 103.55 47476 35.9 396 8.2 1377 -6.65
FINNIFTY 19650 49992 4.25 814 237.65 821 0.2 -23 -12.8
FINNIFTY 19200 4004 225.8 77939 9.25 -93 10.45 1290 -2.05
FINNIFTY 19600 82206 8.2 2063 191.8 2779 0.7 -83 -12.6
FINNIFTY 19250 3568 181.8 48467 14.55 1 11.1 3617 -3.1
FINNIFTY 19550 67330 15.6 2170 148.65 1865 1.55 -41 -12.05
FINNIFTY 19100 339 322.8 50816 4.4 4 13.65 -1981 -0.8
FINNIFTY 19700 61891 2.45 499 285.2 -424 0.05 -21 -12.35
FINNIFTY 19150 485 274.75 46685 6.1 -3 13.45 474 -1.25
FINNIFTY 19000 1296 414.55 69637 2.8 -17 8.05 806 -0.25
FINNIFTY 19800 61964 1.4 125 381 1789 0 0 -15.7
FINNIFTY 19050 52 365 30806 3.35 2 7.85 -272 -0.5
FINNIFTY 19750 34263 1.65 51 346 2241 0 0 -0.9
FINNIFTY 18900 90 506.4 60987 2 0 0 2894 -0.1
FINNIFTY 19850 25741 1.15 253 434.55 131 0 0 0
FINNIFTY 20100 18408 0.65 5 660.5 -114 0.05 0 0
FINNIFTY 18700 7 743.65 51669 1.25 0 0 1108 -0.05
FINNIFTY 20050 4918 0.75 1 607.25 -74 0.05 0 0
FINNIFTY 18750 2 693.55 14854 1.35 0 0 -96 -0.05
FINNIFTY 20000 63549 0.8 19 598.7 -762 0.05 0 0
FINNIFTY 18800 112 594.9 51463 1.55 0 0 -3995 -0.1
FINNIFTY 20250 1562 0.55 7 821.3 129 0.05 0 0
FINNIFTY 20200 26873 0.5 2 773.45 -146 0 0 0
FINNIFTY 20150 3131 0.55 1 706.9 12 -0.05 0 0
FINNIFTY 20350 788 0.45 3 918.25 0 -0.05 0 0
FINNIFTY 18450 1 955.3 1425 0.75 0 0 38 -0.05
FINNIFTY 20300 8117 0.45 13 855.4 6 -0.05 0 0
FINNIFTY 18500 822 936.9 36195 0.9 0 0 -104 0
FINNIFTY 18550 1 842.4 4199 0.9 0 0 -16 0
FINNIFTY 20500 25110 0.35 3 1065.7 -1548 0 0 0
FINNIFTY 20450 275 0.4 7 0
FINNIFTY 20400 9728 0.4 1 967.15 20 0 0 0
FINNIFTY 21100 428 0.25 2 1663.5 -2 0 0 0
FINNIFTY 19500 102625 28.15 14399 111.05 2528 2.6 97 -11.4
FINNIFTY 19450 70185 44.05 23329 84.2 1246 -2.55 3805 5.15
FINNIFTY 21300 642 0.25 -42 0.05
FINNIFTY 19300 13891 135 95556 25.2 -3 -5.65 1017 2.1
FINNIFTY 19500 103637 26.25 15010 116.75 1012 -1.9 611 5.7
FINNIFTY 19350 13535 99.05 47064 38.9 -654 -4.5 -412 3
FINNIFTY 19650 50445 4.1 820 243.65 453 -0.15 6 6
FINNIFTY 19200 4056 220.25 77439 10.1 52 -5.55 -500 0.85
FINNIFTY 19600 79536 7.7 2232 198.05 -2670 -0.5 169 6.25
FINNIFTY 19250 3769 176.25 49167 15.9 201 -5.55 700 1.35
FINNIFTY 19550 67285 14.5 2235 155.5 -45 -1.1 65 6.85
FINNIFTY 19100 343 320.15 52318 4.7 4 -2.65 1502 0.3
FINNIFTY 19700 58820 2.35 464 293.25 -3071 -0.1 -35 8.05
FINNIFTY 19150 491 263.95 45575 6.6 6 -10.8 -1110 0.5
FINNIFTY 19000 1273 411.65 73764 2.75 -23 -2.9 4127 -0.05
FINNIFTY 19800 61062 1.4 125 393.45 -902 0 0 12.45
FINNIFTY 19050 52 365 30261 3.45 0 0 -545 0.1
FINNIFTY 19750 33463 1.65 51 335.85 -800 0 0 -10.15
FINNIFTY 18900 90 517.9 64129 2 0 11.5 3142 0
FINNIFTY 19850 25878 1.2 253 434.55 137 0.05 0 0
FINNIFTY 18700 7 743.65 50609 1.25 0 0 -1060 0
FINNIFTY 20100 18475 0.6 5 660.5 67 -0.05 0 0
FINNIFTY 18750 2 693.55 14214 1.3 0 0 -640 -0.05
FINNIFTY 20050 4923 0.75 1 607.25 5 0 0 0
FINNIFTY 20000 63558 0.85 19 598.7 9 0.05 0 0
FINNIFTY 18800 112 594.9 50345 1.55 0 0 -1118 0
FINNIFTY 20200 26357 0.5 2 773.45 -516 0 0 0
FINNIFTY 20150 3131 0.6 1 706.9 0 0.05 0 0
FINNIFTY 20350 793 0.45 3 918.25 5 0 0 0
FINNIFTY 18450 1 955.3 1424 0.8 0 0 -1 0.05
FINNIFTY 20300 8123 0.45 13 855.4 6 0 0 0
FINNIFTY 18500 822 936.9 36071 0.9 0 0 -124 0
FINNIFTY 18550 1 842.4 4198 0.9 0 0 -1 0
FINNIFTY 20250 1570 0.55 7 821.3 8 0 0 0
FINNIFTY 20500 25085 0.35 3 1065.7 -25 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.35 1 967.15 0 -0.05 0 0
FINNIFTY 21200 237 0.25 7 1763.45 -76 0 0 0
FINNIFTY 21100 427 0.25 2 1663.5 -1 0 0 0
FINNIFTY 20900 438 0.25 6 1463.75 -47 0 0 0
FINNIFTY 20800 651 0.25 7 1363.95 100 -0.1 0 0
FINNIFTY 20700 2203 0.25 -11 0
FINNIFTY 21500 1087 0.25 1 2063.2 -83 0.05 0 0
FINNIFTY 21400 462 0.25 7 1963.25 0 0 0 0
FINNIFTY 19400 94879 68.15 79834 58.45 759 -3.7 1540 4
FINNIFTY 19450 70249 42.7 20711 84.5 64 -1.35 -2618 0.3
FINNIFTY 21300 642 0.25 0 0
FINNIFTY 19400 94648 66.4 81528 58.1 -231 -1.75 1694 -0.35
FINNIFTY 19550 66999 13.95 2252 155.45 -286 -0.55 17 -0.05
FINNIFTY 19250 3852 173.25 50920 15.5 83 -3 1753 -0.4
FINNIFTY 19300 14055 133.55 96296 24.8 164 -1.45 740 -0.4
FINNIFTY 19500 103401 25.4 15759 117.8 -236 -0.85 749 1.05
FINNIFTY 19200 3982 218.7 77492 9.8 -74 -1.55 53 -0.3
FINNIFTY 19600 79296 7.35 2187 199.85 -240 -0.35 -45 1.8
FINNIFTY 19100 342 320.85 52730 4.4 -1 0.7 412 -0.3
FINNIFTY 19700 59651 2.25 486 295 831 -0.1 22 1.75
FINNIFTY 19150 462 262.85 44549 6.35 -29 -1.1 -1026 -0.25
FINNIFTY 19650 50537 3.85 895 241.9 92 -0.25 75 -1.75
FINNIFTY 19000 1272 414 71679 2.65 -1 2.35 -2085 -0.1
FINNIFTY 19800 61099 1.4 125 393.45 37 0 0 0
FINNIFTY 19050 52 365 28701 3.25 0 0 -1560 -0.2
FINNIFTY 19750 32721 1.55 51 335.85 -742 -0.1 0 0
FINNIFTY 18800 112 594.9 50207 1.45 0 0 -138 -0.1
FINNIFTY 18900 90 517.95 63384 1.85 0 0.05 -745 -0.15
FINNIFTY 19850 25516 1.15 253 434.55 -362 -0.05 0 0
FINNIFTY 18700 7 743.65 50185 1.2 0 0 -424 -0.05
FINNIFTY 20100 18551 0.65 5 660.5 76 0.05 0 0
FINNIFTY 20050 4923 0.7 1 607.25 0 -0.05 0 0
FINNIFTY 18750 2 693.55 14087 1.3 0 0 -127 0
FINNIFTY 20000 63753 0.8 19 598.7 195 -0.05 0 0
FINNIFTY 20200 26357 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3059 0.55 1 706.9 -72 -0.05 0 0
FINNIFTY 18450 1 955.3 1432 0.8 0 0 8 0
FINNIFTY 20350 793 0.45 3 918.25 0 0 0 0
FINNIFTY 18500 822 936.9 36046 0.8 0 0 -25 -0.1
FINNIFTY 20300 8123 0.55 13 855.4 0 0.1 0 0
FINNIFTY 20250 1577 0.5 7 821.3 7 -0.05 0 0
FINNIFTY 18550 1 842.4 4188 0.9 0 0 -10 0
FINNIFTY 20500 25084 0.35 3 1065.7 -1 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.4 1 967.15 0 0.05 0 0
FINNIFTY 21200 237 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 427 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 438 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 742 0.25 7 1363.95 91 0 0 0
FINNIFTY 20700 2203 0.25 0 0
FINNIFTY 21600 760 0.3 -35 0.1
FINNIFTY 21500 1086 0.25 1 2063.2 -1 0 0 0
FINNIFTY 21400 462 0.25 7 1963.25 0 0 0 0
FINNIFTY 19350 13219 96.85 49292 39 -316 -2.2 2228 0.1
FINNIFTY 19450 70249 42.7 20711 84.5 0 0 0 0
FINNIFTY 21300 642 0.25 0 0
FINNIFTY 19400 94648 66.4 81528 58.1 0 0 0 0
FINNIFTY 19250 3852 173.25 50920 15.5 0 0 0 0
FINNIFTY 19550 66999 13.95 2252 155.45 0 0 0 0
FINNIFTY 19300 14055 133.55 96296 24.8 0 0 0 0
FINNIFTY 19500 103401 25.4 15759 117.8 0 0 0 0
FINNIFTY 19200 3982 218.7 77492 9.8 0 0 0 0
FINNIFTY 19600 79296 7.35 2187 199.85 0 0 0 0
FINNIFTY 19100 342 320.85 52730 4.4 0 0 0 0
FINNIFTY 19700 59651 2.25 486 295 0 0 0 0
FINNIFTY 19150 462 262.85 44549 6.35 0 0 0 0
FINNIFTY 19650 50537 3.85 895 241.9 0 0 0 0
FINNIFTY 19050 52 365 28701 3.25 0 0 0 0
FINNIFTY 19750 32721 1.55 51 335.85 0 0 0 0
FINNIFTY 18800 112 594.9 50207 1.45 0 0 0 0
FINNIFTY 20000 63753 0.8 19 598.7 0 0 0 0
FINNIFTY 18900 90 517.95 63384 1.85 0 0 0 0
FINNIFTY 19850 25516 1.15 253 434.55 0 0 0 0
FINNIFTY 19000 1272 414 71679 2.65 0 0 0 0
FINNIFTY 19800 61099 1.4 125 393.45 0 0 0 0
FINNIFTY 20100 18551 0.65 5 660.5 0 0 0 0
FINNIFTY 20050 4923 0.7 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14087 1.3 0 0 0 0
FINNIFTY 20200 26357 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3059 0.55 1 706.9 0 0 0 0
FINNIFTY 18700 7 743.65 50185 1.2 0 0 0 0
FINNIFTY 20350 793 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1432 0.8 0 0 0 0
FINNIFTY 18500 822 936.9 36046 0.8 0 0 0 0
FINNIFTY 20300 8123 0.55 13 855.4 0 0 0 0
FINNIFTY 18550 1 842.4 4188 0.9 0 0 0 0
FINNIFTY 20250 1577 0.5 7 821.3 0 0 0 0
FINNIFTY 20500 25084 0.35 3 1065.7 0 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.4 1 967.15 0 0 0 0
FINNIFTY 21200 237 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 427 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 438 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 742 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2203 0.25 0 0
FINNIFTY 21600 760 0.3 0 0
FINNIFTY 21500 1086 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 462 0.25 7 1963.25 0 0 0 0
FINNIFTY 19350 13219 96.85 49292 39 0 0 0 0
FINNIFTY 19450 69912 44.8 20331 80.85 -337 2.1 -380 -3.65
FINNIFTY 21300 642 0.25 0 0
FINNIFTY 19400 95270 69.25 83371 55.95 622 2.85 1843 -2.15
FINNIFTY 19550 67015 14.7 2203 150.55 16 0.75 -49 -4.9
FINNIFTY 19250 3747 179.7 53746 14.75 -105 6.45 2826 -0.75
FINNIFTY 19500 103874 26.75 15708 113 473 1.35 -51 -4.8
FINNIFTY 19300 14016 138.65 97403 23.7 -39 5.1 1107 -1.1
FINNIFTY 19600 80872 7.6 2288 194.55 1576 0.25 101 -5.3
FINNIFTY 19200 3984 223.55 77431 9.45 2 4.85 -61 -0.35
FINNIFTY 19700 58592 2.25 438 285.4 -1059 0 -48 -9.6
FINNIFTY 19100 341 315.4 53323 4.25 -1 -5.45 593 -0.15
FINNIFTY 19150 462 270.4 43837 6.1 0 7.55 -712 -0.25
FINNIFTY 19650 50072 3.9 837 238.3 -465 0.05 -58 -3.6
FINNIFTY 19750 31812 1.6 51 336 -909 0.05 0 0.15
FINNIFTY 18800 112 594.9 51258 1.5 0 0 1051 0.05
FINNIFTY 20000 64005 0.85 18 581.15 252 0.05 -1 -17.55
FINNIFTY 19950 11985 0.9 26 569.4 -163 0 0 0
FINNIFTY 19900 73034 1 79 496.1 2739 0 0 0
FINNIFTY 18900 90 517.95 63543 1.9 0 0 159 0.05
FINNIFTY 19850 25989 1.1 253 434.55 473 -0.05 0 0
FINNIFTY 19000 1282 415.15 74711 2.6 10 1.15 3032 -0.05
FINNIFTY 19800 60060 1.25 125 393.45 -1039 -0.15 0 0
FINNIFTY 20050 5111 0.75 1 607.25 188 0.05 0 0
FINNIFTY 18750 2 693.55 13800 1.35 0 0 -287 0.05
FINNIFTY 20200 26184 0.45 2 773.45 -173 -0.05 0 0
FINNIFTY 20150 3314 0.6 1 706.9 255 0.05 0 0
FINNIFTY 20100 20160 0.6 5 660.5 1609 -0.05 0 0
FINNIFTY 18700 7 743.65 50861 1.2 0 0 676 0
FINNIFTY 18450 1 955.3 1431 0.75 0 0 -1 -0.05
FINNIFTY 20350 797 0.45 3 918.25 4 0 0 0
FINNIFTY 20300 8478 0.5 13 855.4 355 -0.05 0 0
FINNIFTY 18500 822 936.9 35646 0.85 0 0 -400 0.05
FINNIFTY 18550 1 842.4 4188 0.8 0 0 0 -0.1
FINNIFTY 20250 1630 0.55 7 821.3 53 0.05 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.4 1 967.15 0 0 0 0
FINNIFTY 21100 426 0.25 2 1663.5 -1 0 0 0
FINNIFTY 20900 438 0.25 6 1463.75 0 0 0 0
FINNIFTY 20800 742 0.25 7 1363.95 0 0 0 0
FINNIFTY 21600 760 0.3 0 0
FINNIFTY 21500 1086 0.25 1 2063.2 0 0 0 0
FINNIFTY 19350 13432 101.55 49487 37 213 4.7 195 -2
FINNIFTY 19450 71203 46.15 20533 77.75 1291 1.35 202 -3.1
FINNIFTY 21100 487 0.25 2 1663.5 61 0 0 0
FINNIFTY 19400 101665 71.55 87536 53.15 6395 2.3 4165 -2.8
FINNIFTY 19200 3995 227.2 80970 8.8 11 3.65 3539 -0.65
FINNIFTY 19600 82587 7.8 2284 189.2 1715 0.2 -4 -5.35
FINNIFTY 19250 3898 181.95 50611 13.95 151 2.25 -3135 -0.8
FINNIFTY 19550 66278 15.15 2222 146.9 -737 0.45 19 -3.65
FINNIFTY 19500 105899 27.65 16430 109.5 2025 0.9 722 -3.5
FINNIFTY 19300 15811 140.8 98375 22.2 1795 2.15 972 -1.5
FINNIFTY 19750 32040 1.55 51 331.5 228 -0.05 0 -4.5
FINNIFTY 19050 50 362.65 27622 3.1 -2 -2.35 -1079 -0.15
FINNIFTY 19700 59074 2.2 440 285.75 482 -0.05 2 0.35
FINNIFTY 19100 346 319.9 54519 4.05 5 4.5 1196 -0.2
FINNIFTY 19150 524 275.15 42730 5.8 62 4.75 -1107 -0.3
FINNIFTY 19650 50345 3.95 860 235.45 273 0.05 23 -2.85
FINNIFTY 18900 90 517.95 64394 1.9 0 0 851 0
FINNIFTY 19850 26078 1.15 253 434.55 89 0.05 0 0
FINNIFTY 19800 61461 1.25 126 389 1401 0 1 -4.45
FINNIFTY 19000 1293 419.8 74947 2.55 11 4.65 236 -0.05
FINNIFTY 18750 2 693.55 13583 1.3 0 0 -217 -0.05
FINNIFTY 20050 4923 0.75 1 607.25 -188 0 0 0
FINNIFTY 18800 112 594.9 51241 1.5 0 0 -17 0
FINNIFTY 20000 63969 0.85 18 581.15 -36 0 0 0
FINNIFTY 18550 1 842.4 4172 0.85 0 0 -16 0.05
FINNIFTY 20250 1673 0.55 7 821.3 43 0 0 0
FINNIFTY 20200 26165 0.5 2 773.45 -19 0.05 0 0
FINNIFTY 20150 3357 0.65 1 706.9 43 0.05 0 0
FINNIFTY 18700 7 743.65 50367 1.25 0 0 -494 0.05
FINNIFTY 20100 20248 0.6 5 660.5 88 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1431 0.8 0 0 0 0.05
FINNIFTY 20350 809 0.45 3 918.25 12 0 0 0
FINNIFTY 18500 822 936.9 35808 0.9 0 0 162 0.05
FINNIFTY 20300 8767 0.5 13 855.4 289 0 0 0
FINNIFTY 20700 2204 0.25 1 0
FINNIFTY 20600 895 0.4 106 0
FINNIFTY 20550 310 0.4 57 0
FINNIFTY 20500 25106 0.35 3 1065.7 22 0 0 0
FINNIFTY 21600 760 0.3 0 0
FINNIFTY 21300 696 0.25 54 0
FINNIFTY 21200 400 0.25 7 1763.45 163 0 0 0
FINNIFTY 19350 14986 103.2 49632 35.1 1554 1.65 145 -1.9
FINNIFTY 19450 71203 46.15 20533 77.75 0 0 0 0
FINNIFTY 21100 487 0.25 2 1663.5 0 0 0 0
FINNIFTY 19400 101665 71.55 87536 53.15 0 0 0 0
FINNIFTY 19200 3995 227.2 80970 8.8 0 0 0 0
FINNIFTY 19600 82587 7.8 2284 189.2 0 0 0 0
FINNIFTY 19250 3898 181.95 50611 13.95 0 0 0 0
FINNIFTY 19550 66278 15.15 2222 146.9 0 0 0 0
FINNIFTY 19500 105899 27.65 16430 109.5 0 0 0 0
FINNIFTY 19300 15811 140.8 98375 22.2 0 0 0 0
FINNIFTY 19050 50 362.65 27622 3.1 0 0 0 0
FINNIFTY 19750 32040 1.55 51 331.5 0 0 0 0
FINNIFTY 19100 346 319.9 54519 4.05 0 0 0 0
FINNIFTY 19700 59074 2.2 440 285.75 0 0 0 0
FINNIFTY 19150 524 275.15 42730 5.8 0 0 0 0
FINNIFTY 19650 50345 3.95 860 235.45 0 0 0 0
FINNIFTY 18900 90 517.95 64394 1.9 0 0 0 0
FINNIFTY 19850 26078 1.15 253 434.55 0 0 0 0
FINNIFTY 19000 1293 419.8 74947 2.55 0 0 0 0
FINNIFTY 19800 61461 1.25 126 389 0 0 0 0
FINNIFTY 18750 2 693.55 13583 1.3 0 0 0 0
FINNIFTY 20050 4923 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 63969 0.85 18 581.15 0 0 0 0
FINNIFTY 18800 112 594.9 51241 1.5 0 0 0 0
FINNIFTY 20250 1673 0.55 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4172 0.85 0 0 0 0
FINNIFTY 20200 26165 0.5 2 773.45 0 0 0 0
FINNIFTY 20150 3357 0.65 1 706.9 0 0 0 0
FINNIFTY 20100 20248 0.6 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 50367 1.25 0 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 809 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1431 0.8 0 0 0 0
FINNIFTY 20300 8767 0.5 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 35808 0.9 0 0 0 0
FINNIFTY 20700 2204 0.25 0 0
FINNIFTY 20600 895 0.4 0 0
FINNIFTY 20550 310 0.4 0 0
FINNIFTY 20500 25106 0.35 3 1065.7 0 0 0 0
FINNIFTY 21600 760 0.3 0 0
FINNIFTY 21300 696 0.25 0 0
FINNIFTY 21200 400 0.25 7 1763.45 0 0 0 0
FINNIFTY 19350 14986 103.2 49632 35.1 0 0 0 0
FINNIFTY 19300 15182 140.9 98130 22.55 -629 0.1 -245 0.35
FINNIFTY 21100 566 0.2 2 1663.5 79 -0.05 0 0
FINNIFTY 19350 13856 103.6 50052 35.2 -1130 0.4 420 0.1
FINNIFTY 19450 72402 46.55 22186 77.95 1199 0.4 1653 0.2
FINNIFTY 19400 98023 72 86488 53.4 -3642 0.45 -1048 0.25
FINNIFTY 19600 82967 7.95 2397 188.85 380 0.15 113 -0.35
FINNIFTY 19200 3968 228.25 80832 9.05 -27 1.05 -138 0.25
FINNIFTY 19550 66333 15.35 3024 146.7 55 0.2 802 -0.2
FINNIFTY 19250 3774 183.2 51603 14.1 -124 1.25 992 0.15
FINNIFTY 19050 50 362.65 27455 3.05 0 0 -167 -0.05
FINNIFTY 19750 32056 1.45 51 332.65 16 -0.1 0 1.15
FINNIFTY 19100 349 322 54593 4.05 3 2.1 74 0
FINNIFTY 19700 59086 2.25 413 284.75 12 0.05 -27 -1
FINNIFTY 19650 50289 4.05 857 234.9 -56 0.1 -3 -0.55
FINNIFTY 19150 491 275 43093 5.85 -33 -0.15 363 0.05
FINNIFTY 19950 12246 0.8 26 569.4 261 -0.1 0 0
FINNIFTY 18900 90 517.95 64793 1.9 0 0 399 0
FINNIFTY 19900 76857 0.9 79 496.1 3823 -0.1 0 0
FINNIFTY 19850 26511 1.15 253 434.55 433 0 0 0
FINNIFTY 19000 1275 420.05 75123 2.55 -18 0.25 176 0
FINNIFTY 19800 62078 1.3 126 389 617 0.05 0 0
FINNIFTY 20050 4911 0.75 1 607.25 -12 0 0 0
FINNIFTY 18750 2 693.55 13559 1.35 0 0 -24 0.05
FINNIFTY 20000 64446 0.75 18 581.15 477 -0.1 0 0
FINNIFTY 18800 112 594.9 51607 1.5 0 0 366 0
FINNIFTY 20250 1710 0.55 7 821.3 37 0 0 0
FINNIFTY 18550 1 842.4 4170 0.9 0 0 -2 0.05
FINNIFTY 20200 26164 0.5 2 773.45 -1 0 0 0
FINNIFTY 20150 3347 0.6 1 706.9 -10 -0.05 0 0
FINNIFTY 20100 20375 0.6 5 660.5 127 0 0 0
FINNIFTY 18700 7 743.65 50776 1.2 0 0 409 -0.05
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.35 1 967.15 0 -0.05 0 0
FINNIFTY 18450 1 955.3 1441 0.8 0 0 10 0
FINNIFTY 20350 859 0.45 3 918.25 50 0 0 0
FINNIFTY 20300 8772 0.5 13 855.4 5 0 0 0
FINNIFTY 18500 822 936.9 36869 0.9 0 0 1061 0
FINNIFTY 21000 7240 0.2 9 1563.65 -6 0 0 0
FINNIFTY 20900 689 0.2 6 1463.75 251 -0.05 0 0
FINNIFTY 20800 746 0.25 7 1363.95 4 0 0 0
FINNIFTY 20700 2202 0.2 -2 -0.05
FINNIFTY 20600 923 0.3 28 -0.1
FINNIFTY 20550 310 0.4 0 0
FINNIFTY 20500 25013 0.35 3 1065.7 -93 0 0 0
FINNIFTY 21600 778 0.2 18 -0.1
FINNIFTY 21500 1101 0.2 1 2063.2 15 -0.05 0 0
FINNIFTY 21400 503 0.25 7 1963.25 41 0 0 0
FINNIFTY 21300 696 0.2 0 -0.05
FINNIFTY 21200 400 0.2 7 1763.45 0 -0.05 0 0
FINNIFTY 19500 106452 27.95 17356 109.45 553 0.3 926 -0.05
FINNIFTY 19300 15132 138.15 97410 23.25 -50 -2.75 -720 0.7
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19350 14188 101.2 49921 36.55 332 -2.4 -131 1.35
FINNIFTY 19450 71805 45.05 22834 80.4 -597 -1.5 648 2.45
FINNIFTY 19400 97401 69.85 86515 55.15 -622 -2.15 27 1.75
FINNIFTY 19200 4001 223.75 79060 9.3 33 -4.5 -1772 0.25
FINNIFTY 19600 83358 7.7 2360 192.65 391 -0.25 -37 3.8
FINNIFTY 19550 67620 14.8 2824 149.95 1287 -0.55 -200 3.25
FINNIFTY 19250 3776 179.25 54191 14.35 2 -3.95 2588 0.25
FINNIFTY 19750 32526 1.45 51 332.65 470 0 0 0
FINNIFTY 19050 50 362.65 26287 3.1 0 0 -1168 0.05
FINNIFTY 19700 59569 2.25 412 287.85 483 0 -1 3.1
FINNIFTY 19100 332 318.5 54621 4.1 -17 -3.5 28 0.05
FINNIFTY 19650 50151 3.9 932 240.5 -138 -0.15 75 5.6
FINNIFTY 19150 486 270.2 42451 5.95 -5 -4.8 -642 0.1
FINNIFTY 19950 12099 0.8 26 569.4 -147 0 0 0
FINNIFTY 18900 90 517.95 66052 1.85 0 0 1259 -0.05
FINNIFTY 19900 66090 0.9 79 496.1 -10767 0 0 0
FINNIFTY 19850 28094 1.05 253 434.55 1583 -0.1 0 0
FINNIFTY 19800 62539 1.25 126 389 461 -0.05 0 0
FINNIFTY 19000 1259 420.75 74927 2.45 -16 0.7 -196 -0.1
FINNIFTY 18750 2 693.55 13606 1.35 0 0 47 0
FINNIFTY 20050 5039 0.7 1 607.25 128 -0.05 0 0
FINNIFTY 20000 66519 0.75 18 581.15 2073 0 0 0
FINNIFTY 18800 112 594.9 51329 1.45 0 0 -278 -0.05
FINNIFTY 18550 1 842.4 4176 0.95 0 0 6 0.05
FINNIFTY 20250 1654 0.5 7 821.3 -56 -0.05 0 0
FINNIFTY 20200 26164 0.45 2 773.45 0 -0.05 0 0
FINNIFTY 20150 3277 0.55 1 706.9 -70 -0.05 0 0
FINNIFTY 18700 7 743.65 51013 1.25 0 0 237 0.05
FINNIFTY 20100 20377 0.6 5 660.5 2 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.35 1 967.15 0 0 0 0
FINNIFTY 20350 859 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1463 0.85 0 0 22 0.05
FINNIFTY 18500 822 936.9 37102 0.9 0 0 233 0
FINNIFTY 20300 8871 0.5 13 855.4 99 0 0 0
FINNIFTY 21000 7261 0.15 9 1563.65 21 -0.05 0 0
FINNIFTY 20900 690 0.2 6 1463.75 1 0 0 0
FINNIFTY 20800 747 0.25 7 1363.95 1 0 0 0
FINNIFTY 20700 2202 0.2 0 0
FINNIFTY 20600 923 0.3 0 0
FINNIFTY 21600 772 0.2 -6 0
FINNIFTY 21500 1101 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 503 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 400 0.2 7 1763.45 0 0 0 0
FINNIFTY 19500 108451 27 18759 112.3 1999 -0.95 1403 2.85
FINNIFTY 19300 15132 138.15 97410 23.25 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19350 14188 101.2 49921 36.55 0 0 0 0
FINNIFTY 19450 71805 45.05 22834 80.4 0 0 0 0
FINNIFTY 19400 97401 69.85 86515 55.15 0 0 0 0
FINNIFTY 19600 83358 7.7 2360 192.65 0 0 0 0
FINNIFTY 19200 4001 223.75 79060 9.3 0 0 0 0
FINNIFTY 19250 3776 179.25 54191 14.35 0 0 0 0
FINNIFTY 19550 67620 14.8 2824 149.95 0 0 0 0
FINNIFTY 19750 32526 1.45 51 332.65 0 0 0 0
FINNIFTY 19050 50 362.65 26287 3.1 0 0 0 0
FINNIFTY 19700 59569 2.25 412 287.85 0 0 0 0
FINNIFTY 19100 332 318.5 54621 4.1 0 0 0 0
FINNIFTY 19150 486 270.2 42451 5.95 0 0 0 0
FINNIFTY 19650 50151 3.9 932 240.5 0 0 0 0
FINNIFTY 19950 12099 0.8 26 569.4 0 0 0 0
FINNIFTY 19900 66090 0.9 79 496.1 0 0 0 0
FINNIFTY 18900 90 517.95 66052 1.85 0 0 0 0
FINNIFTY 19850 28094 1.05 253 434.55 0 0 0 0
FINNIFTY 19800 62539 1.25 126 389 0 0 0 0
FINNIFTY 19000 1259 420.75 74927 2.45 0 0 0 0
FINNIFTY 18700 7 743.65 51013 1.25 0 0 0 0
FINNIFTY 20100 20377 0.6 5 660.5 0 0 0 0
FINNIFTY 20050 5039 0.7 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 13606 1.35 0 0 0 0
FINNIFTY 18800 112 594.9 51329 1.45 0 0 0 0
FINNIFTY 20000 66519 0.75 18 581.15 0 0 0 0
FINNIFTY 18550 1 842.4 4176 0.95 0 0 0 0
FINNIFTY 20250 1654 0.5 7 821.3 0 0 0 0
FINNIFTY 20200 26164 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3277 0.55 1 706.9 0 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.35 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1463 0.85 0 0 0 0
FINNIFTY 20350 859 0.45 3 918.25 0 0 0 0
FINNIFTY 18500 822 936.9 37102 0.9 0 0 0 0
FINNIFTY 20300 8871 0.5 13 855.4 0 0 0 0
FINNIFTY 21000 7261 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 690 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 747 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2202 0.2 0 0
FINNIFTY 20600 923 0.3 0 0
FINNIFTY 21600 772 0.2 0 0
FINNIFTY 21500 1101 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 503 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 400 0.2 7 1763.45 0 0 0 0
FINNIFTY 19500 108451 27 18759 112.3 0 0 0 0
FINNIFTY 19500 107607 23.6 16470 121.2 -844 -3.4 -2289 8.9
FINNIFTY 19300 14712 127.8 98827 25.9 -420 -10.35 1417 2.65
FINNIFTY 19350 13991 92.7 50472 40.35 -197 -8.5 551 3.8
FINNIFTY 19450 71590 39.9 22864 88 -215 -5.15 30 7.6
FINNIFTY 19400 96306 62.75 87561 61 -1095 -7.1 1046 5.85
FINNIFTY 19200 3983 213.5 80007 10.15 -18 -10.25 947 0.85
FINNIFTY 19600 85283 6.7 2287 202.8 1925 -1 -73 10.15
FINNIFTY 19250 3722 168.6 54306 16.25 -54 -10.65 115 1.9
FINNIFTY 19550 67236 12.85 2908 159.5 -384 -1.95 84 9.55
FINNIFTY 19750 32567 1.4 51 332.65 41 -0.05 0 0
FINNIFTY 19050 50 362.65 26839 3.25 0 0 552 0.15
FINNIFTY 19700 59357 2.1 412 299 -212 -0.15 0 11.15
FINNIFTY 19100 371 312 54195 4.55 39 -6.5 -426 0.45
FINNIFTY 19150 509 262.75 43223 6.55 23 -7.45 772 0.6
FINNIFTY 19650 50361 3.55 951 244.1 210 -0.35 19 3.6
FINNIFTY 19950 12015 0.75 26 569.4 -84 -0.05 0 0
FINNIFTY 18900 90 517.95 66098 1.9 0 0 46 0.05
FINNIFTY 19900 67010 0.85 79 496.1 920 -0.05 0 0
FINNIFTY 19850 24797 0.95 253 434.55 -3297 -0.1 0 0
FINNIFTY 19800 64665 1.25 126 389 2126 0 0 0
FINNIFTY 19000 1274 405 74522 2.6 15 -15.75 -405 0.15
FINNIFTY 18700 7 743.65 49557 1.2 0 0 -1456 -0.05
FINNIFTY 20100 20357 0.55 5 660.5 -20 -0.05 0 0
FINNIFTY 18750 2 693.55 13472 1.3 0 0 -134 -0.05
FINNIFTY 20050 4968 0.65 1 607.25 -71 -0.05 0 0
FINNIFTY 20000 67396 0.75 18 581.15 877 0 0 0
FINNIFTY 18800 112 594.9 51333 1.45 0 0 4 0
FINNIFTY 18550 1 842.4 4206 0.9 0 0 30 -0.05
FINNIFTY 20250 1629 0.45 7 821.3 -25 -0.05 0 0
FINNIFTY 20200 26189 0.45 2 773.45 25 0 0 0
FINNIFTY 20150 3277 0.6 1 706.9 0 0.05 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9728 0.35 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1478 0.85 0 0 15 0
FINNIFTY 20350 862 0.45 3 918.25 3 0 0 0
FINNIFTY 18500 822 936.9 38171 0.95 0 0 1069 0.05
FINNIFTY 20300 8871 0.5 13 855.4 0 0 0 0
FINNIFTY 21000 7261 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 690 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 747 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2203 0.2 1 0
FINNIFTY 20600 990 0.25 67 -0.05
FINNIFTY 21600 772 0.2 0 0
FINNIFTY 21500 1101 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 503 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 400 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19500 108220 25.9 16108 116.25 613 2.3 -362 -4.95
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19350 13929 97.7 51250 38 -62 5 778 -2.35
FINNIFTY 19450 71615 43.2 22910 83.75 25 3.3 46 -4.25
FINNIFTY 19400 95886 67 87901 57.6 -420 4.25 340 -3.4
FINNIFTY 19650 50956 3.75 977 243.95 595 0.2 26 -0.15
FINNIFTY 19150 500 264.35 44061 6.1 -9 1.6 838 -0.45
FINNIFTY 19600 85308 7.3 2315 197.7 25 0.6 28 -5.1
FINNIFTY 19200 4004 217.05 84332 9.4 21 3.55 4325 -0.75
FINNIFTY 19550 67375 14.1 2763 154.1 139 1.25 -145 -5.4
FINNIFTY 19250 3695 174.65 52245 15.1 -27 6.05 -2061 -1.15
FINNIFTY 19050 49 358.3 26664 3.15 -1 -4.35 -175 -0.1
FINNIFTY 19750 33564 1.35 51 332.65 997 -0.05 0 0
FINNIFTY 19100 384 310.85 53498 4.25 13 -1.15 -697 -0.3
FINNIFTY 19700 59723 2.1 420 292.15 366 0 8 -6.85
FINNIFTY 19950 11971 0.65 26 569.4 -44 -0.1 0 0
FINNIFTY 19900 66376 0.8 79 496.1 -634 -0.05 0 0
FINNIFTY 18900 90 517.95 65329 1.85 0 0 -769 -0.05
FINNIFTY 19850 23990 0.9 253 434.55 -807 -0.05 0 0
FINNIFTY 19000 1274 409.5 74922 2.55 0 4.5 400 -0.05
FINNIFTY 19800 65380 1.15 129 399 715 -0.1 3 10
FINNIFTY 20100 20357 0.55 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 49564 1.25 0 0 7 0.05
FINNIFTY 20050 4969 0.6 1 607.25 1 -0.05 0 0
FINNIFTY 18750 2 693.55 13341 1.3 0 0 -131 0
FINNIFTY 20000 67534 0.75 18 581.15 138 0 0 0
FINNIFTY 18800 112 594.9 51495 1.45 0 0 162 0
FINNIFTY 20250 1507 0.5 7 821.3 -122 0.05 0 0
FINNIFTY 18550 1 842.4 4195 0.9 0 0 -11 0
FINNIFTY 20200 26166 0.45 2 773.45 -23 0 0 0
FINNIFTY 20150 3214 0.5 1 706.9 -63 -0.1 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9708 0.35 1 967.15 -20 0 0 0
FINNIFTY 18450 1 955.3 1485 0.8 0 0 7 -0.05
FINNIFTY 20350 863 0.45 3 918.25 1 0 0 0
FINNIFTY 20300 8831 0.45 13 855.4 -40 -0.05 0 0
FINNIFTY 18500 822 936.9 39509 0.9 0 0 1338 -0.05
FINNIFTY 21000 7261 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 688 0.2 6 1463.75 -2 0 0 0
FINNIFTY 20800 747 0.2 7 1363.95 0 -0.05 0 0
FINNIFTY 20700 2203 0.25 0 0.05
FINNIFTY 20600 1215 0.3 225 0.05
FINNIFTY 21600 772 0.2 0 0
FINNIFTY 21500 1101 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 476 0.15 7 1963.25 -27 -0.1 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 516 0.2 7 1763.45 116 0 0 0
FINNIFTY 19300 14642 133.75 97972 24.2 -70 5.95 -855 -1.7
FINNIFTY 19300 14642 133.75 97972 24.2 0 0 0 0
FINNIFTY 21000 7261 0.15 9 1563.65 0 0 0 0
FINNIFTY 19450 71615 43.2 22910 83.75 0 0 0 0
FINNIFTY 19350 13929 97.7 51250 38 0 0 0 0
FINNIFTY 19400 95886 67 87901 57.6 0 0 0 0
FINNIFTY 19150 500 264.35 44061 6.1 0 0 0 0
FINNIFTY 19650 50956 3.75 977 243.95 0 0 0 0
FINNIFTY 19200 4004 217.05 84332 9.4 0 0 0 0
FINNIFTY 19600 85308 7.3 2315 197.7 0 0 0 0
FINNIFTY 19550 67375 14.1 2763 154.1 0 0 0 0
FINNIFTY 19250 3695 174.65 52245 15.1 0 0 0 0
FINNIFTY 19050 49 358.3 26664 3.15 0 0 0 0
FINNIFTY 19750 33564 1.35 51 332.65 0 0 0 0
FINNIFTY 19700 59723 2.1 420 292.15 0 0 0 0
FINNIFTY 19100 384 310.85 53498 4.25 0 0 0 0
FINNIFTY 19950 11971 0.65 26 569.4 0 0 0 0
FINNIFTY 19900 66376 0.8 79 496.1 0 0 0 0
FINNIFTY 18900 90 517.95 65329 1.85 0 0 0 0
FINNIFTY 19850 23990 0.9 253 434.55 0 0 0 0
FINNIFTY 19000 1274 409.5 74922 2.55 0 0 0 0
FINNIFTY 19800 65380 1.15 129 399 0 0 0 0
FINNIFTY 20100 20357 0.55 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 49564 1.25 0 0 0 0
FINNIFTY 18750 2 693.55 13341 1.3 0 0 0 0
FINNIFTY 20050 4969 0.6 1 607.25 0 0 0 0
FINNIFTY 18800 112 594.9 51495 1.45 0 0 0 0
FINNIFTY 20000 67534 0.75 18 581.15 0 0 0 0
FINNIFTY 20250 1507 0.5 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4195 0.9 0 0 0 0
FINNIFTY 20200 26166 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3214 0.5 1 706.9 0 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9708 0.35 1 967.15 0 0 0 0
FINNIFTY 20350 863 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1485 0.8 0 0 0 0
FINNIFTY 20300 8831 0.45 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 39509 0.9 0 0 0 0
FINNIFTY 20900 688 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 747 0.2 7 1363.95 0 0 0 0
FINNIFTY 20700 2203 0.25 0 0
FINNIFTY 20600 1215 0.3 0 0
FINNIFTY 21600 772 0.2 0 0
FINNIFTY 21500 1101 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 476 0.15 7 1963.25 0 0 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 516 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19500 108220 25.9 16108 116.25 0 0 0 0
FINNIFTY 19300 14838 129.65 99303 25.7 196 -4.1 1331 1.5
FINNIFTY 21000 7261 0.2 9 1563.65 0 0.05 0 0
FINNIFTY 19450 71986 40.55 23116 87.3 371 -2.65 206 3.55
FINNIFTY 19350 14611 93.55 51600 40.25 682 -4.15 350 2.25
FINNIFTY 19400 98731 63.45 87657 60.5 2845 -3.55 -244 2.9
FINNIFTY 19650 50480 3.45 1026 249.6 -476 -0.3 49 5.65
FINNIFTY 19150 481 260.45 44348 6.4 -19 -3.9 287 0.3
FINNIFTY 19200 4022 214.15 85058 10 18 -2.9 726 0.6
FINNIFTY 19600 86433 6.75 2304 203.3 1125 -0.55 -11 5.6
FINNIFTY 19550 68026 13 2677 159.4 651 -1.1 -86 5.3
FINNIFTY 19250 3735 169.55 52624 15.85 40 -5.1 379 0.75
FINNIFTY 19050 49 358.3 26470 3.25 0 0 -194 0.1
FINNIFTY 19750 34155 1.25 51 332.65 591 -0.1 0 0
FINNIFTY 19100 380 308 53464 4.4 -4 -2.85 -34 0.15
FINNIFTY 19700 58584 1.95 419 302 -1139 -0.15 -1 9.85
FINNIFTY 19950 11964 0.6 26 569.4 -7 -0.05 0 0
FINNIFTY 19900 62394 0.65 79 496.1 -3982 -0.15 0 0
FINNIFTY 18900 90 517.95 65204 1.85 0 0 -125 0
FINNIFTY 19850 23805 0.8 253 434.55 -185 -0.1 0 0
FINNIFTY 19000 1274 409.5 74809 2.65 0 0 -113 0.1
FINNIFTY 19800 70686 1.05 126 400.95 5306 -0.1 -3 1.95
FINNIFTY 20100 22183 0.45 5 660.5 1826 -0.1 0 0
FINNIFTY 18700 7 743.65 50227 1.2 0 0 663 -0.05
FINNIFTY 20050 4967 0.55 1 607.25 -2 -0.05 0 0
FINNIFTY 18750 2 693.55 13316 1.25 0 0 -25 -0.05
FINNIFTY 18800 112 594.9 51787 1.45 0 0 292 0
FINNIFTY 20000 67230 0.6 18 581.15 -304 -0.15 0 0
FINNIFTY 20300 8867 0.5 13 855.4 36 0.05 0 0
FINNIFTY 18500 822 936.9 39615 0.85 0 0 106 -0.05
FINNIFTY 20250 1497 0.45 7 821.3 -10 -0.05 0 0
FINNIFTY 18550 1 842.4 4218 0.85 0 0 23 -0.05
FINNIFTY 20200 25997 0.45 2 773.45 -169 0 0 0
FINNIFTY 20150 3497 0.5 1 706.9 283 0 0 0
FINNIFTY 20450 275 0.4 0 0
FINNIFTY 20400 9745 0.35 1 967.15 37 0 0 0
FINNIFTY 20350 880 0.45 3 918.25 17 0 0 0
FINNIFTY 18450 1 955.3 1535 0.8 0 0 50 0
FINNIFTY 20900 688 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 747 0.25 7 1363.95 0 0.05 0 0
FINNIFTY 20700 2208 0.25 5 0
FINNIFTY 20600 1215 0.3 0 0
FINNIFTY 21600 772 0.2 0 0
FINNIFTY 21500 1101 0.25 1 2063.2 0 0.05 0 0
FINNIFTY 21400 476 0.15 7 1963.25 0 0 0 0
FINNIFTY 21300 696 0.2 0 0
FINNIFTY 21200 516 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19500 109042 24.05 16340 121 822 -1.85 232 4.75
FINNIFTY 19500 116281 23.4 16235 120.8 7239 -0.65 -105 -0.2
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19450 76202 40 21641 87.55 4216 -0.55 -1475 0.25
FINNIFTY 19350 15217 93.05 52020 40.3 606 -0.5 420 0.05
FINNIFTY 19400 103584 63 85553 60.4 4853 -0.45 -2104 -0.1
FINNIFTY 19650 53555 3.1 970 250.4 3075 -0.35 -56 0.8
FINNIFTY 19150 489 259.1 45504 6.35 8 -1.35 1156 -0.05
FINNIFTY 19200 4127 211.6 85348 9.95 105 -2.55 290 -0.05
FINNIFTY 19600 88061 6.25 2364 204 1628 -0.5 60 0.7
FINNIFTY 19250 3875 168.45 52671 15.95 140 -1.1 47 0.1
FINNIFTY 19550 71154 12.45 2855 160.1 3128 -0.55 178 0.7
FINNIFTY 19050 47 357.85 26239 3.2 -2 -0.45 -231 -0.05
FINNIFTY 19750 31394 1.15 54 351.15 -2761 -0.1 3 18.5
FINNIFTY 19100 388 306.35 52825 4.35 8 -1.65 -639 -0.05
FINNIFTY 19700 57960 1.75 408 303.95 -624 -0.2 -11 1.95
FINNIFTY 19950 11965 0.6 26 569.4 1 0 0 0
FINNIFTY 19900 48345 0.6 79 496.1 -14049 -0.05 0 0
FINNIFTY 18900 90 517.95 66450 1.8 0 0 1246 -0.05
FINNIFTY 19850 22797 0.7 253 434.55 -1008 -0.1 0 0
FINNIFTY 19000 1266 401 75937 2.6 -8 -8.5 1128 -0.05
FINNIFTY 19800 63648 0.85 122 401.05 -7038 -0.2 -4 0.1
FINNIFTY 20100 21901 0.45 5 660.5 -282 0 0 0
FINNIFTY 18700 7 743.65 49144 1.15 0 0 -1083 -0.05
FINNIFTY 18750 2 693.55 13592 1.3 0 0 276 0.05
FINNIFTY 20050 4561 0.55 1 607.25 -406 0 0 0
FINNIFTY 18800 112 594.9 52443 1.45 0 0 656 0
FINNIFTY 20000 67974 0.6 18 581.15 744 0 0 0
FINNIFTY 20300 8539 0.35 13 855.4 -328 -0.15 0 0
FINNIFTY 18500 822 936.9 39339 0.85 0 0 -276 0
FINNIFTY 20250 1453 0.4 7 821.3 -44 -0.05 0 0
FINNIFTY 18550 1 842.4 4246 0.85 0 0 28 0
FINNIFTY 20200 26009 0.4 2 773.45 12 -0.05 0 0
FINNIFTY 20150 3504 0.5 1 706.9 7 0 0 0
FINNIFTY 20450 269 0.4 -6 0
FINNIFTY 20400 9765 0.35 1 967.15 20 0 0 0
FINNIFTY 20350 871 0.4 3 918.25 -9 -0.05 0 0
FINNIFTY 18450 1 955.3 1503 0.75 0 0 -32 -0.05
FINNIFTY 21000 7141 0.2 9 1563.65 -120 0 0 0
FINNIFTY 20900 675 0.2 6 1463.75 -13 0 0 0
FINNIFTY 20800 764 0.2 7 1363.95 17 -0.05 0 0
FINNIFTY 20700 2214 0.25 6 0
FINNIFTY 20600 1241 0.3 26 0
FINNIFTY 20550 355 0.4 45 0
FINNIFTY 20500 24573 0.35 3 1065.7 -440 0 0 0
FINNIFTY 21400 476 0.25 7 1963.25 0 0.1 0 0
FINNIFTY 21300 731 0.25 35 0.05
FINNIFTY 21200 516 0.25 7 1763.45 0 0.05 0 0
FINNIFTY 19300 15466 128 98415 25.75 628 -1.65 -888 0.05
FINNIFTY 19500 117256 22.9 16450 122.65 975 -0.5 215 1.85
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19350 15234 91.15 51791 41.35 17 -1.9 -229 1.05
FINNIFTY 19450 77652 39.3 21573 89.1 1450 -0.7 -68 1.55
FINNIFTY 19400 105404 61.65 85302 61.85 1820 -1.35 -251 1.45
FINNIFTY 19650 53857 3.1 1008 253.9 302 0 38 3.5
FINNIFTY 19150 491 260.85 45873 6.35 2 1.75 369 0
FINNIFTY 19600 88661 6.2 2371 206.95 600 -0.05 7 2.95
FINNIFTY 19200 4131 211.8 86455 10.2 4 0.2 1107 0.25
FINNIFTY 19250 3986 166.65 52927 16.3 111 -1.8 256 0.35
FINNIFTY 19550 71808 12.25 2906 161.9 654 -0.2 51 1.8
FINNIFTY 19000 1227 406.9 75328 2.5 -39 5.9 -609 -0.1
FINNIFTY 19800 61799 0.85 122 401.05 -1849 0 0 0
FINNIFTY 19050 47 357.85 26252 3.15 0 0 13 -0.05
FINNIFTY 19750 31562 1.1 54 351.15 168 -0.05 0 0
FINNIFTY 19100 398 307.25 52599 4.35 10 0.9 -226 0
FINNIFTY 19700 59741 1.75 404 300.25 1781 0 -4 -3.7
FINNIFTY 19950 12056 0.55 26 569.4 91 -0.05 0 0
FINNIFTY 18900 90 517.95 66378 1.85 0 0 -72 0.05
FINNIFTY 19900 48234 0.6 79 496.1 -111 0 0 0
FINNIFTY 19850 22090 0.75 253 434.55 -707 0.05 0 0
FINNIFTY 20100 21393 0.45 5 660.5 -508 0 0 0
FINNIFTY 18700 7 743.65 49304 1.2 0 0 160 0.05
FINNIFTY 20050 4556 0.5 1 607.25 -5 -0.05 0 0
FINNIFTY 18750 2 693.55 13493 1.2 0 0 -99 -0.1
FINNIFTY 20000 67978 0.6 18 581.15 4 0 0 0
FINNIFTY 18800 112 594.9 53076 1.45 0 0 633 0
FINNIFTY 20300 7823 0.4 13 855.4 -716 0.05 0 0
FINNIFTY 18500 822 936.9 39450 0.9 0 0 111 0.05
FINNIFTY 20250 1590 0.4 7 821.3 137 0 0 0
FINNIFTY 18550 1 842.4 4247 0.9 0 0 1 0.05
FINNIFTY 20200 26009 0.35 2 773.45 0 -0.05 0 0
FINNIFTY 20150 3506 0.5 1 706.9 2 0 0 0
FINNIFTY 20450 346 0.35 77 -0.05
FINNIFTY 20400 9760 0.3 1 967.15 -5 -0.05 0 0
FINNIFTY 18450 1 955.3 1502 0.8 0 0 -1 0.05
FINNIFTY 20350 871 0.4 3 918.25 0 0 0 0
FINNIFTY 21000 7152 0.2 9 1563.65 11 0 0 0
FINNIFTY 20900 674 0.2 6 1463.75 -1 0 0 0
FINNIFTY 20800 764 0.25 7 1363.95 0 0.05 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20600 1237 0.3 -4 0
FINNIFTY 20550 357 0.4 2 0
FINNIFTY 20500 24573 0.35 3 1065.7 0 0 0 0
FINNIFTY 21400 476 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 731 0.25 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 19300 15616 126.6 98620 26.5 150 -1.4 205 0.75
FINNIFTY 19300 15455 127.45 100124 25.8 -161 0.85 1504 -0.7
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 19450 76930 39.55 21678 87.7 -722 0.25 105 -1.4
FINNIFTY 19350 15659 92.55 53175 40.55 425 1.4 1384 -0.8
FINNIFTY 19400 106531 62.65 88024 60.8 1127 1 2722 -1.05
FINNIFTY 19150 502 256.8 46320 6.3 11 -4.05 447 -0.05
FINNIFTY 19650 53066 3.15 1074 251.9 -791 0.05 66 -2
FINNIFTY 19200 4196 211.15 87778 9.85 65 -0.65 1323 -0.35
FINNIFTY 19600 89752 6.25 2503 204.45 1091 0.05 132 -2.5
FINNIFTY 19250 3964 167.7 53626 15.95 -22 1.05 699 -0.35
FINNIFTY 19550 72939 12.45 3075 160.35 1131 0.2 169 -1.55
FINNIFTY 19800 63499 0.9 122 401.05 1700 0.05 0 0
FINNIFTY 19000 1224 406.7 75891 2.55 -3 -0.2 563 0.05
FINNIFTY 19750 32175 1.1 54 351.15 613 0 0 0
FINNIFTY 19050 48 352.65 26892 3.15 1 -5.2 640 0
FINNIFTY 19700 60171 1.75 508 300.4 430 0 104 0.15
FINNIFTY 19100 522 306 53078 4.3 124 -1.25 479 -0.05
FINNIFTY 19950 11982 0.6 26 569.4 -74 0.05 0 0
FINNIFTY 19900 45060 0.6 79 496.1 -3174 0 0 0
FINNIFTY 18900 90 517.95 68050 1.85 0 0 1672 0
FINNIFTY 19850 20280 0.75 253 434.55 -1810 0 0 0
FINNIFTY 18700 7 743.65 49987 1.15 0 0 683 -0.05
FINNIFTY 20100 21394 0.4 5 660.5 1 -0.05 0 0
FINNIFTY 20050 4610 0.55 1 607.25 54 0.05 0 0
FINNIFTY 18750 2 693.55 13602 1.25 0 0 109 0.05
FINNIFTY 18800 112 594.9 51350 1.45 0 0 -1726 0
FINNIFTY 20000 66413 0.6 18 581.15 -1565 0 0 0
FINNIFTY 18500 822 936.9 39612 0.75 0 0 162 -0.15
FINNIFTY 20300 7780 0.4 13 855.4 -43 0 0 0
FINNIFTY 18550 1 842.4 4256 0.85 0 0 9 -0.05
FINNIFTY 20250 1590 0.4 7 821.3 0 0 0 0
FINNIFTY 20200 26008 0.35 2 773.45 -1 0 0 0
FINNIFTY 20150 3514 0.45 1 706.9 8 -0.05 0 0
FINNIFTY 20450 346 0.35 0 0
FINNIFTY 20400 9760 0.35 1 967.15 0 0.05 0 0
FINNIFTY 20350 874 0.4 3 918.25 3 0 0 0
FINNIFTY 18450 1 955.3 1532 0.75 0 0 30 -0.05
FINNIFTY 21000 7153 0.2 9 1563.65 1 0 0 0
FINNIFTY 20900 674 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 764 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20600 1237 0.3 0 0
FINNIFTY 20550 357 0.4 0 0
FINNIFTY 20500 24438 0.35 3 1065.7 -135 0 0 0
FINNIFTY 21400 476 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 731 0.25 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 19500 116688 23.35 16405 121.15 -568 0.45 -45 -1.5
FINNIFTY 19400 106531 62.65 88024 60.8 0 0 0 0
FINNIFTY 20900 674 0.2 6 1463.75 0 0 0 0
FINNIFTY 19500 116688 23.35 16405 121.15 0 0 0 0
FINNIFTY 19350 15659 92.55 53175 40.55 0 0 0 0
FINNIFTY 19450 76930 39.55 21678 87.7 0 0 0 0
FINNIFTY 19650 53066 3.15 1074 251.9 0 0 0 0
FINNIFTY 19150 502 256.8 46320 6.3 0 0 0 0
FINNIFTY 19200 4196 211.15 87778 9.85 0 0 0 0
FINNIFTY 19600 89752 6.25 2503 204.45 0 0 0 0
FINNIFTY 19250 3964 167.7 53626 15.95 0 0 0 0
FINNIFTY 19550 72939 12.45 3075 160.35 0 0 0 0
FINNIFTY 19800 63499 0.9 122 401.05 0 0 0 0
FINNIFTY 19000 1224 406.7 75891 2.55 0 0 0 0
FINNIFTY 19750 32175 1.1 54 351.15 0 0 0 0
FINNIFTY 19050 48 352.65 26892 3.15 0 0 0 0
FINNIFTY 19700 60171 1.75 508 300.4 0 0 0 0
FINNIFTY 19100 522 306 53078 4.3 0 0 0 0
FINNIFTY 20000 66413 0.6 18 581.15 0 0 0 0
FINNIFTY 19950 11982 0.6 26 569.4 0 0 0 0
FINNIFTY 18900 90 517.95 68050 1.85 0 0 0 0
FINNIFTY 19900 45060 0.6 79 496.1 0 0 0 0
FINNIFTY 19850 20280 0.75 253 434.55 0 0 0 0
FINNIFTY 20100 21394 0.4 5 660.5 0 0 0 0
FINNIFTY 18700 7 743.65 49987 1.15 0 0 0 0
FINNIFTY 18750 2 693.55 13602 1.25 0 0 0 0
FINNIFTY 20050 4610 0.55 1 607.25 0 0 0 0
FINNIFTY 18800 112 594.9 51350 1.45 0 0 0 0
FINNIFTY 18500 822 936.9 39612 0.75 0 0 0 0
FINNIFTY 20300 7780 0.4 13 855.4 0 0 0 0
FINNIFTY 18550 1 842.4 4256 0.85 0 0 0 0
FINNIFTY 20250 1590 0.4 7 821.3 0 0 0 0
FINNIFTY 20200 26008 0.35 2 773.45 0 0 0 0
FINNIFTY 20150 3514 0.45 1 706.9 0 0 0 0
FINNIFTY 20450 346 0.35 0 0
FINNIFTY 20400 9760 0.35 1 967.15 0 0 0 0
FINNIFTY 20350 874 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1532 0.75 0 0 0 0
FINNIFTY 20800 764 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20600 1237 0.3 0 0
FINNIFTY 20550 357 0.4 0 0
FINNIFTY 20500 24438 0.35 3 1065.7 0 0 0 0
FINNIFTY 21400 476 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 731 0.25 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 0 0 0
FINNIFTY 21000 7153 0.2 9 1563.65 0 0 0 0
FINNIFTY 19300 15455 127.45 100124 25.8 0 0 0 0
FINNIFTY 19400 107084 59 87960 63 553 -3.65 -64 2.2
FINNIFTY 20900 674 0.2 6 1463.75 0 0 0 0
FINNIFTY 19500 117138 21.35 16533 125.55 450 -2 128 4.4
FINNIFTY 19450 78934 37.05 22033 91.35 2004 -2.5 355 3.65
FINNIFTY 19350 16037 87.65 53920 41.9 378 -4.9 745 1.35
FINNIFTY 19150 525 251.6 47141 6.35 23 -5.2 821 0.05
FINNIFTY 19650 53077 2.9 1062 251.15 11 -0.25 -12 -0.75
FINNIFTY 19200 4112 204.55 88574 10.1 -84 -6.6 796 0.25
FINNIFTY 19600 89912 5.7 2546 209.55 160 -0.55 43 5.1
FINNIFTY 19250 4002 162.7 53824 16.55 38 -5 198 0.6
FINNIFTY 19550 72090 11.35 3073 165.85 -849 -1.1 -2 5.5
FINNIFTY 19000 1223 400 76226 2.55 -1 -6.7 335 0
FINNIFTY 19800 62653 0.9 122 405 -846 0 0 3.95
FINNIFTY 19050 48 352.65 26961 3.15 0 0 69 0
FINNIFTY 19750 32773 1.1 54 351.15 598 0 0 0
FINNIFTY 19100 438 303.7 52857 4.4 -84 -2.3 -221 0.1
FINNIFTY 19700 59873 1.65 541 305.1 -298 -0.1 33 4.7
FINNIFTY 20000 67002 0.6 18 581.15 589 0 0 0
FINNIFTY 18800 112 594.9 50898 1.45 0 0 -452 0
FINNIFTY 19950 11982 0.6 26 569.4 0 0 0 0
FINNIFTY 19900 44197 0.6 79 496.1 -863 0 0 0
FINNIFTY 18900 90 517.95 70517 1.85 0 0 2467 0
FINNIFTY 19850 21128 0.75 253 434.55 848 0 0 0
FINNIFTY 20100 21395 0.45 5 660.5 1 0.05 0 0
FINNIFTY 18700 7 743.65 50750 1.2 0 0 763 0.05
FINNIFTY 20050 4634 0.5 1 607.25 24 -0.05 0 0
FINNIFTY 18750 2 693.55 13911 1.25 0 0 309 0
FINNIFTY 20300 7780 0.4 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 39655 0.8 0 0 43 0.05
FINNIFTY 18550 1 842.4 4344 0.8 0 0 88 -0.05
FINNIFTY 20250 1590 0.4 7 821.3 0 0 0 0
FINNIFTY 20200 25958 0.4 2 773.45 -50 0.05 0 0
FINNIFTY 20150 3505 0.45 1 706.9 -9 0 0 0
FINNIFTY 20450 346 0.35 0 0
FINNIFTY 20400 9760 0.35 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1533 0.75 0 0 1 0
FINNIFTY 20350 860 0.45 3 918.25 -14 0.05 0 0
FINNIFTY 20800 764 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20600 1236 0.3 -1 0
FINNIFTY 20550 361 0.4 4 0
FINNIFTY 20500 24438 0.3 3 1065.7 0 -0.05 0 0
FINNIFTY 18300 252 1100 7381 0.65
FINNIFTY 21500 989 0.25 1 2063.2 -112 0 0 0
FINNIFTY 21400 477 0.2 7 1963.25 1 -0.05 0 0
FINNIFTY 21300 747 0.25 16 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0.05 0 0
FINNIFTY 21000 7161 0.15 9 1563.65 8 -0.05 0 0
FINNIFTY 19300 15855 122.65 100435 26.8 400 -4.8 311 1
FINNIFTY 19400 109774 55.95 87895 67.55 2690 -3.05 -65 4.55
FINNIFTY 19300 15906 117.75 100412 29.45 51 -4.9 -23 2.65
FINNIFTY 19500 117357 20.1 16195 132 219 -1.25 -338 6.45
FINNIFTY 19350 16716 83.7 53349 45.5 679 -3.95 -571 3.6
FINNIFTY 19450 79419 35 21545 96.45 485 -2.05 -488 5.1
FINNIFTY 19150 564 244.45 46154 7.1 39 -7.15 -987 0.75
FINNIFTY 19650 53032 2.75 1054 263.45 -45 -0.15 -8 12.3
FINNIFTY 19200 4190 200.7 89685 11.3 78 -3.85 1111 1.2
FINNIFTY 19600 89159 5.45 2414 216.65 -753 -0.25 -132 7.1
FINNIFTY 19250 4012 156.35 53962 18.4 10 -6.35 138 1.85
FINNIFTY 19550 72109 10.65 3111 171.9 19 -0.7 38 6.05
FINNIFTY 19000 1221 390 75735 2.8 -2 -10 -491 0.25
FINNIFTY 19800 62587 0.9 122 406.35 -66 0 0 1.35
FINNIFTY 19050 48 335.75 27188 3.4 0 -16.9 227 0.25
FINNIFTY 19750 32630 1.15 53 366.6 -143 0.05 -1 15.45
FINNIFTY 19100 500 293.5 53164 4.75 62 -10.2 307 0.35
FINNIFTY 19700 60645 1.65 480 313.3 772 0 -61 8.2
FINNIFTY 20000 67197 0.6 18 581.15 195 0 0 0
FINNIFTY 18800 112 594.9 52817 1.55 0 0 1919 0.1
FINNIFTY 19950 11997 0.65 26 569.4 15 0.05 0 0
FINNIFTY 19900 43741 0.65 79 510.1 -456 0.05 0 14
FINNIFTY 18900 90 517.95 69156 1.9 0 0 -1361 0.05
FINNIFTY 19850 20860 0.8 253 434.55 -268 0.05 0 0
FINNIFTY 18700 7 743.65 50250 1.2 0 0 -500 0
FINNIFTY 20100 21395 0.45 5 660.5 0 0 0 0
FINNIFTY 20050 4789 0.55 1 607.25 155 0.05 0 0
FINNIFTY 18750 2 693.55 13917 1.3 0 0 6 0.05
FINNIFTY 18550 1 842.4 4343 0.8 0 0 -1 0
FINNIFTY 20250 1587 0.45 7 821.3 -3 0.05 0 0
FINNIFTY 20200 25857 0.4 2 773.45 -101 0 0 0
FINNIFTY 20150 3543 0.5 1 706.9 38 0.05 0 0
FINNIFTY 20450 346 0.35 0 0
FINNIFTY 20400 9760 0.35 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1562 0.7 0 0 29 -0.05
FINNIFTY 20350 860 0.45 3 918.25 0 0 0 0
FINNIFTY 20300 7920 0.45 13 855.4 140 0.05 0 0
FINNIFTY 18500 822 936.9 39605 0.75 0 0 -50 -0.05
FINNIFTY 20800 764 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20600 1244 0.3 8 0
FINNIFTY 20550 409 0.4 48 0
FINNIFTY 20500 24438 0.35 3 1065.7 0 0.05 0 0
FINNIFTY 18300 252 1100 7655 0.55 0 0 274 -0.1
FINNIFTY 21600 817 0.2 45 0
FINNIFTY 21400 478 0.25 7 1963.25 1 0.05 0 0
FINNIFTY 21300 747 0.2 0 -0.05
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.2 2 1663.5 0 -0.05 0 0
FINNIFTY 21000 7161 0.2 9 1563.65 0 0.05 0 0
FINNIFTY 20900 671 0.2 6 1463.75 -3 0 0 0
FINNIFTY 19400 114695 55.1 79790 66.9 4921 -0.85 -8105 -0.65
FINNIFTY 21000 7161 0.2 9 1563.65 0 0 0 0
FINNIFTY 19300 16571 117.5 98136 28.7 665 -0.25 -2276 -0.75
FINNIFTY 19350 18516 83.5 52032 44.7 1800 -0.2 -1317 -0.8
FINNIFTY 19450 81383 34.5 18020 96.05 1964 -0.5 -3525 -0.4
FINNIFTY 19150 636 245.6 46993 6.8 72 1.15 839 -0.3
FINNIFTY 19650 53603 2.85 993 264.6 571 0.1 -61 1.15
FINNIFTY 19600 89438 5.35 2365 217.2 279 -0.1 -49 0.55
FINNIFTY 19200 4298 199.7 89924 10.9 108 -1 239 -0.4
FINNIFTY 19250 4190 156.7 53157 17.7 178 0.35 -805 -0.7
FINNIFTY 19550 71861 10.4 2865 173 -248 -0.25 -246 1.1
FINNIFTY 19800 61610 0.95 122 406.35 -977 0.05 0 0
FINNIFTY 19000 1214 392 74536 2.7 -7 2 -1199 -0.1
FINNIFTY 19750 30319 1.15 53 371.85 -2311 0 0 5.25
FINNIFTY 19050 49 331.15 27510 3.35 1 -4.6 322 -0.05
FINNIFTY 19700 59484 1.7 496 318.25 -1161 0.05 16 4.95
FINNIFTY 19100 499 293.4 53997 4.55 -1 -0.1 833 -0.2
FINNIFTY 18800 112 594.9 53239 1.55 0 0 422 0
FINNIFTY 20000 66801 0.6 18 581.15 -396 0 0 0
FINNIFTY 19950 12107 0.65 26 569.4 110 0 0 0
FINNIFTY 18900 90 474.55 69343 2 0 -43.4 187 0.1
FINNIFTY 19900 44034 0.7 79 510.1 293 0.05 0 0
FINNIFTY 19850 20833 0.75 253 434.55 -27 -0.05 0 0
FINNIFTY 20100 21415 0.5 5 660.5 20 0.05 0 0
FINNIFTY 18700 7 743.65 49912 1.2 0 0 -338 0
FINNIFTY 20050 4908 0.6 1 607.25 119 0.05 0 0
FINNIFTY 18750 2 693.55 14203 1.35 0 0 286 0.05
FINNIFTY 18550 1 842.4 4501 0.85 0 0 158 0.05
FINNIFTY 20250 1527 0.45 7 821.3 -60 0 0 0
FINNIFTY 20200 25880 0.45 2 773.45 23 0.05 0 0
FINNIFTY 20150 3642 0.5 1 706.9 99 0 0 0
FINNIFTY 20450 343 0.4 -3 0.05
FINNIFTY 20400 8010 0.4 1 967.15 -1750 0.05 0 0
FINNIFTY 20350 888 0.45 3 918.25 28 0 0 0
FINNIFTY 18450 1 955.3 1522 0.65 0 0 -40 -0.05
FINNIFTY 18500 822 936.9 39361 0.8 0 0 -244 0.05
FINNIFTY 20300 8039 0.45 13 855.4 119 0 0 0
FINNIFTY 20900 676 0.2 6 1463.75 5 0 0 0
FINNIFTY 20800 775 0.2 7 1363.95 11 -0.05 0 0
FINNIFTY 20700 2233 0.25 19 0
FINNIFTY 20600 1238 0.3 -6 0
FINNIFTY 20550 427 0.4 18 0
FINNIFTY 18300 252 1100 7716 0.55 0 0 61 0
FINNIFTY 20500 23998 0.35 3 1065.7 -440 0 0 0
FINNIFTY 21600 805 0.3 -12 0.1
FINNIFTY 21400 478 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0.05 0 0
FINNIFTY 19500 120641 19.7 15122 130.9 3284 -0.4 -1073 -1.1
FINNIFTY 19400 114695 55.1 79790 66.9 0 0 0 0
FINNIFTY 21000 7161 0.2 9 1563.65 0 0 0 0
FINNIFTY 19250 4190 156.7 53157 17.7 0 0 0 0
FINNIFTY 19300 16571 117.5 98136 28.7 0 0 0 0
FINNIFTY 19500 120641 19.7 15122 130.9 0 0 0 0
FINNIFTY 19350 18516 83.5 52032 44.7 0 0 0 0
FINNIFTY 19450 81383 34.5 18020 96.05 0 0 0 0
FINNIFTY 19150 636 245.6 46993 6.8 0 0 0 0
FINNIFTY 19650 53603 2.85 993 264.6 0 0 0 0
FINNIFTY 19200 4298 199.7 89924 10.9 0 0 0 0
FINNIFTY 19600 89438 5.35 2365 217.2 0 0 0 0
FINNIFTY 19800 61610 0.95 122 406.35 0 0 0 0
FINNIFTY 19000 1214 392 74536 2.7 0 0 0 0
FINNIFTY 19750 30319 1.15 53 371.85 0 0 0 0
FINNIFTY 19050 49 331.15 27510 3.35 0 0 0 0
FINNIFTY 19100 499 293.4 53997 4.55 0 0 0 0
FINNIFTY 19700 59484 1.7 496 318.25 0 0 0 0
FINNIFTY 18800 112 594.9 53239 1.55 0 0 0 0
FINNIFTY 20000 66801 0.6 18 581.15 0 0 0 0
FINNIFTY 19950 12107 0.65 26 569.4 0 0 0 0
FINNIFTY 18900 90 474.55 69343 2 0 0 0 0
FINNIFTY 19900 44034 0.7 79 510.1 0 0 0 0
FINNIFTY 19850 20833 0.75 253 434.55 0 0 0 0
FINNIFTY 18700 7 743.65 49912 1.2 0 0 0 0
FINNIFTY 20100 21415 0.5 5 660.5 0 0 0 0
FINNIFTY 18750 2 693.55 14203 1.35 0 0 0 0
FINNIFTY 20050 4908 0.6 1 607.25 0 0 0 0
FINNIFTY 20250 1527 0.45 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4501 0.85 0 0 0 0
FINNIFTY 20200 25880 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3642 0.5 1 706.9 0 0 0 0
FINNIFTY 20450 343 0.4 0 0
FINNIFTY 20400 8010 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1522 0.65 0 0 0 0
FINNIFTY 20350 888 0.45 3 918.25 0 0 0 0
FINNIFTY 18500 822 936.9 39361 0.8 0 0 0 0
FINNIFTY 20300 8039 0.45 13 855.4 0 0 0 0
FINNIFTY 20900 676 0.2 6 1463.75 0 0 0 0
FINNIFTY 20800 775 0.2 7 1363.95 0 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1238 0.3 0 0
FINNIFTY 20550 427 0.4 0 0
FINNIFTY 18300 252 1100 7716 0.55 0 0 0 0
FINNIFTY 20500 23998 0.35 3 1065.7 0 0 0 0
FINNIFTY 21600 805 0.3 0 0
FINNIFTY 21400 478 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0 0 0
FINNIFTY 19550 71861 10.4 2865 173 0 0 0 0
FINNIFTY 19400 114135 64.6 84139 55.25 -560 9.5 4349 -11.65
FINNIFTY 21000 7161 0.15 9 1563.65 0 -0.05 0 0
FINNIFTY 19550 71309 12.7 2905 153.4 -552 2.3 40 -19.6
FINNIFTY 19300 15714 131.9 95007 22.85 -857 14.4 -3129 -5.85
FINNIFTY 19500 120826 23.9 15049 114.6 185 4.2 -73 -16.3
FINNIFTY 19350 17401 95.5 52806 36.35 -1115 12 774 -8.35
FINNIFTY 19450 81108 41 17806 81.6 -275 6.5 -214 -14.45
FINNIFTY 19150 619 264.8 45521 5.4 -17 19.2 -1472 -1.4
FINNIFTY 19650 54080 3.2 1090 245 477 0.35 97 -19.6
FINNIFTY 19600 90622 6.45 2432 197 1184 1.1 67 -20.2
FINNIFTY 19200 4227 218 91000 8.55 -71 18.3 1076 -2.35
FINNIFTY 19800 63692 0.95 122 396.5 2082 0 0 -9.85
FINNIFTY 19000 1214 406.5 76141 2.4 0 14.5 1605 -0.3
FINNIFTY 19750 30506 1.25 53 371.85 187 0.1 0 0
FINNIFTY 19050 47 357.4 26266 2.8 -2 26.25 -1244 -0.55
FINNIFTY 19100 500 312 55427 3.75 1 18.6 1430 -0.8
FINNIFTY 19700 60864 1.85 583 293.5 1380 0.15 87 -24.75
FINNIFTY 19950 12005 0.6 25 541.15 -102 -0.05 -1 -28.25
FINNIFTY 18900 91 511.15 70078 1.75 1 36.6 735 -0.25
FINNIFTY 19900 44191 0.65 80 496.9 157 -0.05 1 -13.2
FINNIFTY 18950 54 445.85 29320 1.95 -5 -35.75 16078 -1.55
FINNIFTY 19850 20609 0.8 253 454.3 -224 0.05 0 19.75
FINNIFTY 18700 7 743.65 50235 1.1 0 0 323 -0.1
FINNIFTY 20100 21402 0.45 5 660.5 -13 -0.05 0 0
FINNIFTY 20050 4922 0.55 1 607.25 14 -0.05 0 0
FINNIFTY 18750 2 693.55 14239 1.2 0 0 36 -0.15
FINNIFTY 18800 112 594.9 51443 1.35 0 0 -1796 -0.2
FINNIFTY 20000 66572 0.6 18 581.15 -229 0 0 0
FINNIFTY 20300 8219 0.4 13 855.4 180 -0.05 0 0
FINNIFTY 18550 1 842.4 4606 0.85 0 0 105 0
FINNIFTY 20250 1527 0.5 7 821.3 0 0.05 0 0
FINNIFTY 20200 25880 0.4 2 773.45 0 -0.05 0 0
FINNIFTY 20150 3659 0.45 1 706.9 17 -0.05 0 0
FINNIFTY 20500 23446 0.3 3 1065.7 -552 -0.05 0 0
FINNIFTY 20450 343 0.4 0 0
FINNIFTY 20400 8028 0.35 1 967.15 18 -0.05 0 0
FINNIFTY 20350 892 0.45 3 918.25 4 0 0 0
FINNIFTY 18450 1 955.3 1502 0.7 0 0 -20 0.05
FINNIFTY 18500 822 936.9 38887 0.8 0 0 -474 0
FINNIFTY 20900 674 0.2 6 1463.75 -2 0 0 0
FINNIFTY 20800 784 0.25 7 1363.95 9 0.05 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1237 0.3 -1 0
FINNIFTY 20550 432 0.4 5 0
FINNIFTY 21600 805 0.3 0 0
FINNIFTY 21400 492 0.25 7 1963.25 14 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0 0 0
FINNIFTY 19250 4057 173.9 53716 13.8 -133 17.2 559 -3.9
FINNIFTY 19400 112588 61.55 86730 57.95 -1547 -3.05 2591 2.7
FINNIFTY 21000 7161 0.15 9 1563.65 0 0 0 0
FINNIFTY 19250 4086 169 54904 14.65 29 -4.9 1188 0.85
FINNIFTY 19300 15395 127.9 95488 23.95 -319 -4 481 1.1
FINNIFTY 19500 121957 22.4 15173 118.5 1131 -1.5 124 3.9
FINNIFTY 19350 17144 91.85 52315 37.95 -257 -3.65 -491 1.6
FINNIFTY 19450 82164 38.85 19464 84.9 1056 -2.15 1658 3.3
FINNIFTY 19150 543 259.4 45136 5.7 -76 -5.4 -385 0.3
FINNIFTY 19650 54306 2.85 1068 248.5 226 -0.35 -22 3.5
FINNIFTY 19200 4169 212.6 89602 9.1 -58 -5.4 -1398 0.55
FINNIFTY 19600 95686 5.7 2375 202.45 5064 -0.75 -57 5.45
FINNIFTY 19000 1199 405.1 75372 2.4 -15 -1.4 -769 0
FINNIFTY 19800 63832 0.95 122 388.4 140 0 0 -8.1
FINNIFTY 19050 47 357.4 26458 3 0 0 192 0.2
FINNIFTY 19750 29909 1.15 53 371.85 -597 -0.1 0 0
FINNIFTY 19700 61070 1.7 548 297.05 206 -0.15 -35 3.55
FINNIFTY 19100 450 306.2 55417 3.95 -50 -5.8 -10 0.2
FINNIFTY 19950 12009 0.6 25 541.15 4 0 0 0
FINNIFTY 19900 44784 0.7 80 497.5 593 0.05 0 0.6
FINNIFTY 18900 91 501.9 69308 1.75 0 -9.25 -770 0
FINNIFTY 18950 54 445.85 28912 1.95 0 0 -408 0
FINNIFTY 19850 20495 0.8 253 454.3 -114 0 0 0
FINNIFTY 20100 21373 0.45 4 686.45 -29 0 -1 25.95
FINNIFTY 18700 7 743.65 49717 1.1 0 0 -518 0
FINNIFTY 20050 4921 0.55 1 607.25 -1 0 0 0
FINNIFTY 18750 2 693.55 14233 1.15 0 0 -6 -0.05
FINNIFTY 20000 66378 0.65 18 581.15 -194 0.05 0 0
FINNIFTY 18800 111 618.05 51238 1.4 -1 23.15 -205 0.05
FINNIFTY 20300 8222 0.35 13 855.4 3 -0.05 0 0
FINNIFTY 18500 822 936.9 38883 0.8 0 0 -4 0
FINNIFTY 20250 1493 0.45 7 821.3 -34 -0.05 0 0
FINNIFTY 18550 1 842.4 4613 0.8 0 0 7 -0.05
FINNIFTY 20200 25891 0.4 2 773.45 11 0 0 0
FINNIFTY 20150 3659 0.5 1 706.9 0 0.05 0 0
FINNIFTY 20450 343 0.4 0 0
FINNIFTY 20400 7990 0.35 1 967.15 -38 0 0 0
FINNIFTY 20350 879 0.4 3 918.25 -13 -0.05 0 0
FINNIFTY 18450 1 955.3 1535 0.7 0 0 33 0
FINNIFTY 20900 674 0.15 6 1463.75 0 -0.05 0 0
FINNIFTY 20800 785 0.25 7 1363.95 1 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1233 0.3 -4 0
FINNIFTY 20550 433 0.4 1 0
FINNIFTY 21600 805 0.3 0 0
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0 0 0
FINNIFTY 19550 72225 11.65 2902 158 916 -1.05 -3 4.6
FINNIFTY 19400 112588 61.55 86730 57.95 0 0 0 0
FINNIFTY 21000 7161 0.15 9 1563.65 0 0 0 0
FINNIFTY 19250 4086 169 54904 14.65 0 0 0 0
FINNIFTY 19300 15395 127.9 95488 23.95 0 0 0 0
FINNIFTY 19500 121957 22.4 15173 118.5 0 0 0 0
FINNIFTY 19350 17144 91.85 52315 37.95 0 0 0 0
FINNIFTY 19450 82164 38.85 19464 84.9 0 0 0 0
FINNIFTY 19150 543 259.4 45136 5.7 0 0 0 0
FINNIFTY 19650 54306 2.85 1068 248.5 0 0 0 0
FINNIFTY 19200 4169 212.6 89602 9.1 0 0 0 0
FINNIFTY 19600 95686 5.7 2375 202.45 0 0 0 0
FINNIFTY 19000 1199 405.1 75372 2.4 0 0 0 0
FINNIFTY 19800 63832 0.95 122 388.4 0 0 0 0
FINNIFTY 19050 47 357.4 26458 3 0 0 0 0
FINNIFTY 19750 29909 1.15 53 371.85 0 0 0 0
FINNIFTY 19100 450 306.2 55417 3.95 0 0 0 0
FINNIFTY 19700 61070 1.7 548 297.05 0 0 0 0
FINNIFTY 19950 12009 0.6 25 541.15 0 0 0 0
FINNIFTY 19900 44784 0.7 80 497.5 0 0 0 0
FINNIFTY 18900 91 501.9 69308 1.75 0 0 0 0
FINNIFTY 18950 54 445.85 28912 1.95 0 0 0 0
FINNIFTY 19850 20495 0.8 253 454.3 0 0 0 0
FINNIFTY 20100 21373 0.45 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 49717 1.1 0 0 0 0
FINNIFTY 18750 2 693.55 14233 1.15 0 0 0 0
FINNIFTY 20050 4921 0.55 1 607.25 0 0 0 0
FINNIFTY 20000 66378 0.65 18 581.15 0 0 0 0
FINNIFTY 18800 111 618.05 51238 1.4 0 0 0 0
FINNIFTY 20300 8222 0.35 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 38883 0.8 0 0 0 0
FINNIFTY 20250 1493 0.45 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4613 0.8 0 0 0 0
FINNIFTY 20200 25891 0.4 2 773.45 0 0 0 0
FINNIFTY 20150 3659 0.5 1 706.9 0 0 0 0
FINNIFTY 20450 343 0.4 0 0
FINNIFTY 20400 7990 0.35 1 967.15 0 0 0 0
FINNIFTY 20350 879 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1535 0.7 0 0 0 0
FINNIFTY 20900 674 0.15 6 1463.75 0 0 0 0
FINNIFTY 20800 785 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1233 0.3 0 0
FINNIFTY 20550 433 0.4 0 0
FINNIFTY 21600 805 0.3 0 0
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0 0 0
FINNIFTY 19550 72225 11.65 2902 158 0 0 0 0
FINNIFTY 19400 117509 54.05 85499 66.95 4921 -7.5 -1231 9
FINNIFTY 21000 7161 0.2 9 1563.65 0 0.05 0 0
FINNIFTY 19250 4033 155.2 54750 17.75 -53 -13.8 -154 3.1
FINNIFTY 19500 123805 18.9 14995 132 1848 -3.5 -178 13.5
FINNIFTY 19300 15889 115.4 97324 28.6 494 -12.5 1836 4.65
FINNIFTY 19350 18617 81.9 53306 44.55 1473 -9.95 991 6.6
FINNIFTY 19450 82003 33.25 18767 96.1 -161 -5.6 -697 11.2
FINNIFTY 19100 420 296 54855 4.4 -30 -10.2 -562 0.45
FINNIFTY 19700 62702 1.65 451 313 1632 -0.05 -97 15.95
FINNIFTY 19650 54904 2.65 973 264.85 598 -0.2 -95 16.35
FINNIFTY 19150 616 251.7 46420 6.8 73 -7.7 1284 1.1
FINNIFTY 19600 93412 5 2431 218.9 -2274 -0.7 56 16.45
FINNIFTY 19200 4246 197.3 92171 11 77 -15.3 2569 1.9
FINNIFTY 19000 1208 395.2 75741 2.6 9 -9.9 369 0.2
FINNIFTY 19800 63290 0.9 129 406.8 -542 -0.05 7 18.4
FINNIFTY 19050 46 345.85 25892 3.2 -1 -11.55 -566 0.2
FINNIFTY 19750 29801 1.15 54 357.85 -108 0 1 -14
FINNIFTY 19950 11922 0.65 26 558.05 -87 0.05 1 16.9
FINNIFTY 18900 91 494.4 68558 1.8 0 -7.5 -750 0.05
FINNIFTY 19900 44090 0.7 79 507.7 -694 0 -1 10.2
FINNIFTY 18950 54 444.3 28851 2.05 0 -1.55 -61 0.1
FINNIFTY 19850 20294 0.75 253 458.25 -201 -0.05 0 3.95
FINNIFTY 20100 20634 0.45 4 686.45 -739 0 0 0
FINNIFTY 18700 7 743.65 49728 1.05 0 0 11 -0.05
FINNIFTY 20050 4921 0.6 1 607.25 0 0.05 0 0
FINNIFTY 18750 2 693.55 14227 1.2 0 0 -6 0.05
FINNIFTY 20000 65949 0.65 19 607.8 -429 0 1 26.65
FINNIFTY 18800 112 593.25 50518 1.4 1 -24.8 -720 0
FINNIFTY 20300 8373 0.4 13 855.4 151 0.05 0 0
FINNIFTY 18500 822 936.9 38843 0.75 0 0 -40 -0.05
FINNIFTY 18550 1 842.4 4550 0.8 0 0 -63 0
FINNIFTY 20250 1489 0.4 7 821.3 -4 -0.05 0 0
FINNIFTY 20200 25808 0.4 2 773.45 -83 0 0 0
FINNIFTY 20150 3648 0.5 1 706.9 -11 0 0 0
FINNIFTY 18300 252 1095 7833 0.6 0 -5 117 0.05
FINNIFTY 20500 22626 0.35 3 1065.7 -820 0.05 0 0
FINNIFTY 20450 343 0.4 0 0
FINNIFTY 20400 7990 0.4 1 967.15 0 0.05 0 0
FINNIFTY 20350 879 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1522 0.75 0 0 -13 0.05
FINNIFTY 20900 674 0.2 6 1463.75 0 0.05 0 0
FINNIFTY 20800 785 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1233 0.3 0 0
FINNIFTY 20550 433 0.4 0 0
FINNIFTY 21600 868 0.2 63 -0.1
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 566 0.25 2 1663.5 0 0 0 0
FINNIFTY 19550 73369 9.85 2890 173.6 1144 -1.8 -12 15.6
FINNIFTY 19400 121976 52.15 85389 69.7 4467 -1.9 -110 2.75
FINNIFTY 21000 7161 0.2 9 1563.65 0 0 0 0
FINNIFTY 19250 4068 151.35 53948 18.55 35 -3.85 -802 0.8
FINNIFTY 19300 16011 112.85 99242 30 122 -2.55 1918 1.4
FINNIFTY 19500 125132 18.15 14926 135 1327 -0.75 -69 3
FINNIFTY 19350 19308 79.4 53260 46.5 691 -2.5 -46 1.95
FINNIFTY 19450 84339 32 18384 99.3 2336 -1.25 -383 3.2
FINNIFTY 19100 495 288 53872 4.6 75 -8 -983 0.2
FINNIFTY 19700 62098 1.6 426 318.5 -604 -0.05 -25 5.5
FINNIFTY 19650 55359 2.55 978 269.95 455 -0.1 5 5.1
FINNIFTY 19150 646 239.3 46617 7.05 30 -12.4 197 0.25
FINNIFTY 19200 4339 194.25 95260 11.4 93 -3.05 3089 0.4
FINNIFTY 19600 93716 4.8 2434 221.05 304 -0.2 3 2.15
FINNIFTY 19000 1199 389.75 78813 2.7 -9 -5.45 3072 0.1
FINNIFTY 19800 62291 0.9 129 418.8 -999 0 0 12
FINNIFTY 19050 46 345.85 26172 3.4 0 0 280 0.2
FINNIFTY 19750 30876 1.15 60 365.55 1075 0 6 7.7
FINNIFTY 19950 11988 0.65 26 558.05 66 0 0 0
FINNIFTY 19900 43998 0.65 79 507.7 -92 -0.05 0 0
FINNIFTY 18900 91 494.4 69242 1.9 0 0 684 0.1
FINNIFTY 18950 57 441.05 29286 2.15 3 -3.25 435 0.1
FINNIFTY 19850 19923 0.8 253 458.25 -371 0.05 0 0
FINNIFTY 20100 20609 0.45 4 686.45 -25 0 0 0
FINNIFTY 18700 7 743.65 48668 1.15 0 0 -1060 0.1
FINNIFTY 18750 2 693.55 14278 1.2 0 0 51 0
FINNIFTY 20050 4932 0.6 1 607.25 11 0 0 0
FINNIFTY 20000 66004 0.65 19 607.8 55 0 0 0
FINNIFTY 18800 112 593.25 49638 1.45 0 0 -880 0.05
FINNIFTY 20300 8572 0.4 13 855.4 199 0 0 0
FINNIFTY 18500 822 936.9 38581 0.8 0 0 -262 0.05
FINNIFTY 18550 1 842.4 4520 0.85 0 0 -30 0.05
FINNIFTY 20250 1496 0.5 7 821.3 7 0.1 0 0
FINNIFTY 20200 25360 0.45 2 773.45 -448 0.05 0 0
FINNIFTY 20150 3667 0.5 1 706.9 19 0 0 0
FINNIFTY 20500 22558 0.35 3 1065.7 -68 0 0 0
FINNIFTY 18300 252 1095 7920 0.6 0 0 87 0
FINNIFTY 20450 354 0.35 11 -0.05
FINNIFTY 20400 7990 0.35 1 967.15 0 -0.05 0 0
FINNIFTY 18450 1 955.3 1522 0.7 0 0 0 -0.05
FINNIFTY 20350 877 0.45 3 918.25 -2 0.05 0 0
FINNIFTY 20900 670 0.15 6 1463.75 -4 -0.05 0 0
FINNIFTY 20800 785 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1230 0.3 -3 0
FINNIFTY 20550 434 0.4 1 0
FINNIFTY 21600 838 0.2 -30 0
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 562 0.2 2 1663.5 -4 -0.05 0 0
FINNIFTY 19550 72307 9.5 2911 177.1 -1062 -0.35 21 3.5
FINNIFTY 19400 121976 52.15 85389 69.7 0 0 0 0
FINNIFTY 21000 7161 0.2 9 1563.65 0 0 0 0
FINNIFTY 19250 4068 151.35 53948 18.55 0 0 0 0
FINNIFTY 19300 16011 112.85 99242 30 0 0 0 0
FINNIFTY 19500 125132 18.15 14926 135 0 0 0 0
FINNIFTY 19450 84339 32 18384 99.3 0 0 0 0
FINNIFTY 19350 19308 79.4 53260 46.5 0 0 0 0
FINNIFTY 19700 62098 1.6 426 318.5 0 0 0 0
FINNIFTY 19100 495 288 53872 4.6 0 0 0 0
FINNIFTY 19650 55359 2.55 978 269.95 0 0 0 0
FINNIFTY 19150 646 239.3 46617 7.05 0 0 0 0
FINNIFTY 19200 4339 194.25 95260 11.4 0 0 0 0
FINNIFTY 19600 93716 4.8 2434 221.05 0 0 0 0
FINNIFTY 19000 1199 389.75 78813 2.7 0 0 0 0
FINNIFTY 19800 62291 0.9 129 418.8 0 0 0 0
FINNIFTY 19050 46 345.85 26172 3.4 0 0 0 0
FINNIFTY 19750 30876 1.15 60 365.55 0 0 0 0
FINNIFTY 19950 11988 0.65 26 558.05 0 0 0 0
FINNIFTY 19900 43998 0.65 79 507.7 0 0 0 0
FINNIFTY 18900 91 494.4 69242 1.9 0 0 0 0
FINNIFTY 19850 19923 0.8 253 458.25 0 0 0 0
FINNIFTY 18950 57 441.05 29286 2.15 0 0 0 0
FINNIFTY 18700 7 743.65 48668 1.15 0 0 0 0
FINNIFTY 20100 20609 0.45 4 686.45 0 0 0 0
FINNIFTY 18750 2 693.55 14278 1.2 0 0 0 0
FINNIFTY 20050 4932 0.6 1 607.25 0 0 0 0
FINNIFTY 20000 66004 0.65 19 607.8 0 0 0 0
FINNIFTY 18800 112 593.25 49638 1.45 0 0 0 0
FINNIFTY 20300 8572 0.4 13 855.4 0 0 0 0
FINNIFTY 18500 822 936.9 38581 0.8 0 0 0 0
FINNIFTY 20250 1496 0.5 7 821.3 0 0 0 0
FINNIFTY 18550 1 842.4 4520 0.85 0 0 0 0
FINNIFTY 20200 25360 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3667 0.5 1 706.9 0 0 0 0
FINNIFTY 20500 22558 0.35 3 1065.7 0 0 0 0
FINNIFTY 18300 252 1095 7920 0.6 0 0 0 0
FINNIFTY 20450 354 0.35 0 0
FINNIFTY 20400 7990 0.35 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1522 0.7 0 0 0 0
FINNIFTY 20350 877 0.45 3 918.25 0 0 0 0
FINNIFTY 20900 670 0.15 6 1463.75 0 0 0 0
FINNIFTY 20800 785 0.25 7 1363.95 0 0 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20600 1230 0.3 0 0
FINNIFTY 20550 434 0.4 0 0
FINNIFTY 21600 838 0.2 0 0
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 562 0.2 2 1663.5 0 0 0 0
FINNIFTY 19550 72307 9.5 2911 177.1 0 0 0 0
FINNIFTY 19400 124891 46.7 82108 78 2915 -5.45 -3281 8.3
FINNIFTY 21000 7161 0.2 9 1563.65 0 0 0 0
FINNIFTY 19250 4067 139.8 53359 21.95 -1 -11.55 -589 3.4
FINNIFTY 19300 16097 103.4 99558 34.6 86 -9.45 316 4.6
FINNIFTY 19500 122905 16.25 14495 147.6 -2227 -1.9 -431 12.6
FINNIFTY 19450 85840 28.35 17591 109.35 1501 -3.65 -793 10.05
FINNIFTY 19350 20547 72.1 53833 53.2 1239 -7.3 573 6.7
FINNIFTY 19700 62932 1.65 509 329.2 834 0.05 83 10.7
FINNIFTY 19100 516 274.85 53073 5.55 21 -13.15 -799 0.95
FINNIFTY 19650 54243 2.55 991 283.15 -1116 0 13 13.2
FINNIFTY 19150 593 226.45 46374 8.4 -53 -12.85 -243 1.35
FINNIFTY 19200 4435 182.35 97165 13.55 96 -11.9 1905 2.15
FINNIFTY 19600 94197 4.65 2338 236.05 481 -0.15 -96 15
FINNIFTY 19800 61784 0.95 125 425.55 -507 0.05 -4 6.75
FINNIFTY 19000 1192 373.5 79971 3.05 -7 -16.25 1158 0.35
FINNIFTY 19750 31308 1.15 58 377.2 432 0 -2 11.65
FINNIFTY 19050 52 317.05 26803 3.95 6 -28.8 631 0.55
FINNIFTY 19950 11977 0.65 26 558.05 -11 0 0 0
FINNIFTY 18900 91 465 68936 2 0 -29.4 -306 0.1
FINNIFTY 19900 43580 0.75 79 507.7 -418 0.1 0 0
FINNIFTY 19850 20110 0.8 258 478.9 187 0 5 20.65
FINNIFTY 18950 57 441.05 29388 2.4 0 0 102 0.25
FINNIFTY 20150 3669 0.5 1 706.9 2 0 0 0
FINNIFTY 18700 7 743.65 48003 1.15 0 0 -665 0
FINNIFTY 20100 20631 0.45 4 686.45 22 0 0 0
FINNIFTY 20050 4961 0.55 1 607.25 29 -0.05 0 0
FINNIFTY 18750 2 693.55 14356 1.25 0 0 78 0.05
FINNIFTY 18800 112 593.25 49760 1.5 0 0 122 0.05
FINNIFTY 20000 66262 0.6 16 636.65 258 -0.05 -3 28.85
FINNIFTY 18500 822 936.9 38654 0.85 0 0 73 0.05
FINNIFTY 20300 9354 0.4 13 855.4 782 0 0 0
FINNIFTY 18550 1 842.4 4592 0.85 0 0 72 0
FINNIFTY 20250 1565 0.5 7 821.3 69 0 0 0
FINNIFTY 20200 25335 0.4 2 773.45 -25 -0.05 0 0
FINNIFTY 18300 252 1095 7873 0.6 0 0 -47 0
FINNIFTY 20500 22739 0.45 3 1134.35 181 0.1 0 68.65
FINNIFTY 20450 415 0.4 61 0.05
FINNIFTY 20400 7990 0.4 1 967.15 0 0.05 0 0
FINNIFTY 20350 899 0.45 3 918.25 22 0 0 0
FINNIFTY 18450 1 955.3 1526 0.7 0 0 4 0
FINNIFTY 20900 592 0.25 6 1463.75 -78 0.1 0 0
FINNIFTY 20700 2233 0.25 0 0
FINNIFTY 20550 462 0.4 28 0
FINNIFTY 21400 492 0.25 7 1963.25 0 0 0 0
FINNIFTY 21200 516 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 562 0.2 2 1663.5 0 0 0 0
FINNIFTY 19550 72741 8.6 2928 191.45 434 -0.9 17 14.35
FINNIFTY 19300 15631 112.9 103933 29.1 -466 9.5 4375 -5.5
FINNIFTY 21000 7109 0.2 9 1563.65 -52 0 0 0
FINNIFTY 19350 24047 79 59704 45.2 3500 6.9 5871 -8
FINNIFTY 19450 92574 31.4 17593 97.2 6734 3.05 2 -12.15
FINNIFTY 19400 117056 51.5 80326 67.6 -7835 4.8 -1782 -10.4
FINNIFTY 19550 75424 9 3363 176 2683 0.4 435 -15.45
FINNIFTY 19250 4215 151 55719 17.9 148 11.2 2360 -4.05
FINNIFTY 19650 54704 2.35 1035 264.3 461 -0.2 44 -18.85
FINNIFTY 19150 602 240.55 46772 7.05 9 14.1 398 -1.35
FINNIFTY 19200 4705 197 99584 11.15 270 14.65 2419 -2.4
FINNIFTY 19600 103500 4.45 2426 220.55 9303 -0.2 88 -15.5
FINNIFTY 19000 1165 390.35 78148 2.65 -27 16.85 -1823 -0.4
FINNIFTY 19800 70202 1 125 429.05 8418 0.05 0 3.5
FINNIFTY 19050 52 348.95 26362 3.4 0 31.9 -441 -0.55
FINNIFTY 19750 31464 1.1 61 368.95 156 -0.05 3 -8.25
FINNIFTY 19100 533 292.15 54991 4.75 17 17.3 1918 -0.8
FINNIFTY 19700 59049 1.5 550 313.45 -3883 -0.15 41 -15.75
FINNIFTY 19850 19385 0.85 258 478.9 -725 0.05 0 0
FINNIFTY 18950 57 441.05 30115 2.05 0 0 727 -0.35
FINNIFTY 18850 36 537.75 12835 1.4 -10 -39.9 1601 -1.2
FINNIFTY 19950 11707 0.65 26 558.05 -270 0 0 0
FINNIFTY 19900 40967 0.65 64 508 -2613 -0.1 -15 0.3
FINNIFTY 18900 90 473.85 68833 1.75 -1 8.85 -103 -0.25
FINNIFTY 20100 19863 0.5 4 686.45 -768 0.05 0 0
FINNIFTY 18700 7 743.65 47054 1 0 0 -949 -0.15
FINNIFTY 20050 4983 0.6 1 607.25 22 0.05 0 0
FINNIFTY 18750 2 693.55 14468 1.1 0 0 112 -0.15
FINNIFTY 20000 63507 0.65 20 606.5 -2755 0.05 4 -30.15
FINNIFTY 18800 112 593.25 44392 1.25 0 0 -5368 -0.25
FINNIFTY 20250 1803 0.5 7 821.3 238 0 0 0
FINNIFTY 18550 1 839 4644 0.75 0 -3.4 52 -0.1
FINNIFTY 20200 24246 0.45 2 773.45 -1089 0.05 0 0
FINNIFTY 20150 3603 0.45 1 706.9 -66 -0.05 0 0
FINNIFTY 18450 1 955.3 1453 0.65 0 0 -73 -0.05
FINNIFTY 20300 9521 0.4 13 855.4 167 0 0 0
FINNIFTY 18500 821 891.15 39131 0.75 -1 -45.75 477 -0.1
FINNIFTY 18300 252 1095 7977 0.5 0 0 104 -0.1
FINNIFTY 20450 394 0.3 -21 -0.1
FINNIFTY 20400 7125 0.4 1 967.15 -865 0 0 0
FINNIFTY 20350 1075 0.4 3 918.25 176 -0.05 0 0
FINNIFTY 20700 2214 0.25 -19 0
FINNIFTY 20550 466 0.3 4 -0.1
FINNIFTY 21600 878 0.2 40 0
FINNIFTY 21300 705 0.25 -42 0.05
FINNIFTY 21200 472 0.25 7 1763.45 -44 0 0 0
FINNIFTY 21100 512 0.25 2 1663.5 -50 0.05 0 0
FINNIFTY 19500 125249 17.6 14646 133.9 2344 1.35 151 -13.7
FINNIFTY 19300 15631 112.9 103933 29.1 0 0 0 0
FINNIFTY 21000 7109 0.2 9 1563.65 0 0 0 0
FINNIFTY 19350 24047 79 59704 45.2 0 0 0 0
FINNIFTY 19450 92574 31.4 17593 97.2 0 0 0 0
FINNIFTY 19400 117056 51.5 80326 67.6 0 0 0 0
FINNIFTY 19250 4215 151 55719 17.9 0 0 0 0
FINNIFTY 19550 75424 9 3363 176 0 0 0 0
FINNIFTY 19150 602 240.55 46772 7.05 0 0 0 0
FINNIFTY 19650 54704 2.35 1035 264.3 0 0 0 0
FINNIFTY 19200 4705 197 99584 11.15 0 0 0 0
FINNIFTY 19600 103500 4.45 2426 220.55 0 0 0 0
FINNIFTY 19800 70202 1 125 429.05 0 0 0 0
FINNIFTY 19000 1165 390.35 78148 2.65 0 0 0 0
FINNIFTY 19050 52 348.95 26362 3.4 0 0 0 0
FINNIFTY 19750 31464 1.1 61 368.95 0 0 0 0
FINNIFTY 19100 533 292.15 54991 4.75 0 0 0 0
FINNIFTY 19700 59049 1.5 550 313.45 0 0 0 0
FINNIFTY 19850 19385 0.85 258 478.9 0 0 0 0
FINNIFTY 18950 57 441.05 30115 2.05 0 0 0 0
FINNIFTY 18850 36 537.75 12835 1.4 0 0 0 0
FINNIFTY 19950 11707 0.65 26 558.05 0 0 0 0
FINNIFTY 19900 40967 0.65 64 508 0 0 0 0
FINNIFTY 18900 90 473.85 68833 1.75 0 0 0 0
FINNIFTY 20100 19863 0.5 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 47054 1 0 0 0 0
FINNIFTY 20050 4983 0.6 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14468 1.1 0 0 0 0
FINNIFTY 20000 63507 0.65 20 606.5 0 0 0 0
FINNIFTY 18800 112 593.25 44392 1.25 0 0 0 0
FINNIFTY 18550 1 839 4644 0.75 0 0 0 0
FINNIFTY 20250 1803 0.5 7 821.3 0 0 0 0
FINNIFTY 20200 24246 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3603 0.45 1 706.9 0 0 0 0
FINNIFTY 20350 1075 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1453 0.65 0 0 0 0
FINNIFTY 20300 9521 0.4 13 855.4 0 0 0 0
FINNIFTY 18500 821 891.15 39131 0.75 0 0 0 0
FINNIFTY 18300 252 1095 7977 0.5 0 0 0 0
FINNIFTY 20450 394 0.3 0 0
FINNIFTY 20400 7125 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 2214 0.25 0 0
FINNIFTY 20550 466 0.3 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 512 0.25 2 1663.5 0 0 0 0
FINNIFTY 19500 125249 17.6 14646 133.9 0 0 0 0
FINNIFTY 19500 124654 16.5 14408 140.55 -595 -1.1 -238 6.65
FINNIFTY 21000 7110 0.2 9 1563.65 1 0 0 0
FINNIFTY 19350 25141 75.2 58491 49.5 1094 -3.8 -1213 4.3
FINNIFTY 19450 101012 29.65 16583 104 8438 -1.75 -1010 6.8
FINNIFTY 19400 125140 48.6 81769 73.25 8084 -2.9 1443 5.65
FINNIFTY 19250 4133 145.45 55732 20.1 -82 -5.55 13 2.2
FINNIFTY 19550 75001 8.5 3161 182.75 -423 -0.5 -202 6.75
FINNIFTY 19150 549 232.95 47223 7.8 -53 -7.6 451 0.75
FINNIFTY 19650 55571 2.35 1035 275.6 867 0 0 11.3
FINNIFTY 19600 103409 4.3 2283 227.65 -91 -0.15 -143 7.1
FINNIFTY 19200 4746 189.25 100172 12.35 41 -7.75 588 1.2
FINNIFTY 19000 1161 375.45 78090 2.8 -4 -14.9 -58 0.15
FINNIFTY 19800 71297 0.95 125 424.7 1095 -0.05 0 -4.35
FINNIFTY 19050 52 348.95 26863 3.7 0 0 501 0.3
FINNIFTY 19750 31161 1.1 61 368.95 -303 0 0 0
FINNIFTY 19100 577 285.3 55059 5.2 44 -6.85 68 0.45
FINNIFTY 19700 58530 1.45 520 324.45 -519 -0.05 -30 11
FINNIFTY 19850 19788 0.8 258 478.9 403 -0.05 0 0
FINNIFTY 18950 57 441.05 30075 2.2 0 0 -40 0.15
FINNIFTY 18850 36 537.75 12507 1.5 0 0 -328 0.1
FINNIFTY 19950 11632 0.65 26 558.05 -75 0 0 0
FINNIFTY 19900 40354 0.7 64 508 -613 0.05 0 0
FINNIFTY 18900 90 473.85 68482 1.85 0 0 -351 0.1
FINNIFTY 18700 7 743.65 46813 1.05 0 0 -241 0.05
FINNIFTY 20100 19788 0.45 4 686.45 -75 -0.05 0 0
FINNIFTY 20050 4983 0.55 1 607.25 0 -0.05 0 0
FINNIFTY 18750 2 693.55 14428 1.15 0 0 -40 0.05
FINNIFTY 20000 62532 0.6 20 606.5 -975 -0.05 0 0
FINNIFTY 18800 112 593.25 42008 1.3 0 0 -2384 0.05
FINNIFTY 20250 1803 0.45 7 821.3 0 -0.05 0 0
FINNIFTY 18550 1 839 4615 0.7 0 0 -29 -0.05
FINNIFTY 20200 24246 0.4 2 773.45 0 -0.05 0 0
FINNIFTY 20150 3603 0.5 1 706.9 0 0.05 0 0
FINNIFTY 20350 1075 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1426 0.7 0 0 -27 0.05
FINNIFTY 18500 821 891.15 39747 0.75 0 0 616 0
FINNIFTY 20300 9521 0.4 13 855.4 0 0 0 0
FINNIFTY 18300 252 1095 7941 0.45 0 0 -36 -0.05
FINNIFTY 20450 394 0.3 0 0
FINNIFTY 20400 7125 0.35 1 967.15 0 -0.05 0 0
FINNIFTY 18400 465 977 5743 0.6 3 -52.95 1465 -0.5
FINNIFTY 20700 2210 0.25 -4 0
FINNIFTY 20550 466 0.3 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.15 2 1663.5 4 -0.1 0 0
FINNIFTY 19300 16086 107.4 102152 32.25 455 -5.5 -1781 3.15
FINNIFTY 19500 124654 16.5 14408 140.55 0 0 0 0
FINNIFTY 21000 7110 0.2 9 1563.65 0 0 0 0
FINNIFTY 19350 25141 75.2 58491 49.5 0 0 0 0
FINNIFTY 19400 125140 48.6 81769 73.25 0 0 0 0
FINNIFTY 19250 4133 145.45 55732 20.1 0 0 0 0
FINNIFTY 19550 75001 8.5 3161 182.75 0 0 0 0
FINNIFTY 19300 16086 107.4 102152 32.25 0 0 0 0
FINNIFTY 19150 549 232.95 47223 7.8 0 0 0 0
FINNIFTY 19650 55571 2.35 1035 275.6 0 0 0 0
FINNIFTY 19600 103409 4.3 2283 227.65 0 0 0 0
FINNIFTY 19200 4746 189.25 100172 12.35 0 0 0 0
FINNIFTY 19800 71297 0.95 125 424.7 0 0 0 0
FINNIFTY 19000 1161 375.45 78090 2.8 0 0 0 0
FINNIFTY 19050 52 348.95 26863 3.7 0 0 0 0
FINNIFTY 19750 31161 1.1 61 368.95 0 0 0 0
FINNIFTY 19700 58530 1.45 520 324.45 0 0 0 0
FINNIFTY 19100 577 285.3 55059 5.2 0 0 0 0
FINNIFTY 18950 57 441.05 30075 2.2 0 0 0 0
FINNIFTY 19850 19788 0.8 258 478.9 0 0 0 0
FINNIFTY 18850 36 537.75 12507 1.5 0 0 0 0
FINNIFTY 19950 11632 0.65 26 558.05 0 0 0 0
FINNIFTY 19900 40354 0.7 64 508 0 0 0 0
FINNIFTY 18900 90 473.85 68482 1.85 0 0 0 0
FINNIFTY 20100 19788 0.45 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46813 1.05 0 0 0 0
FINNIFTY 20050 4983 0.55 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14428 1.15 0 0 0 0
FINNIFTY 18800 112 593.25 42008 1.3 0 0 0 0
FINNIFTY 20000 62532 0.6 20 606.5 0 0 0 0
FINNIFTY 20250 1803 0.45 7 821.3 0 0 0 0
FINNIFTY 20200 24246 0.4 2 773.45 0 0 0 0
FINNIFTY 20150 3603 0.5 1 706.9 0 0 0 0
FINNIFTY 20350 1075 0.4 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1426 0.7 0 0 0 0
FINNIFTY 20300 9521 0.4 13 855.4 0 0 0 0
FINNIFTY 18500 821 891.15 39747 0.75 0 0 0 0
FINNIFTY 18550 1 839 4615 0.7 0 0 0 0
FINNIFTY 18300 252 1095 7941 0.45 0 0 0 0
FINNIFTY 20450 394 0.3 0 0
FINNIFTY 18400 465 977 5743 0.6 0 0 0 0
FINNIFTY 20400 7125 0.35 1 967.15 0 0 0 0
FINNIFTY 20700 2210 0.25 0 0
FINNIFTY 20550 466 0.3 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.15 2 1663.5 0 0 0 0
FINNIFTY 19450 101012 29.65 16583 104 0 0 0 0
FINNIFTY 19350 24756 87.6 57199 37.8 -385 12.4 -1292 -11.7
FINNIFTY 21000 7110 0.2 9 1563.65 0 0 0 0
FINNIFTY 19400 125887 57.75 79905 58 747 9.15 -1864 -15.25
FINNIFTY 19250 4041 164 56231 14.35 -92 18.55 499 -5.75
FINNIFTY 19550 73782 10.25 2967 160.55 -1219 1.75 -194 -22.2
FINNIFTY 19300 15463 123 102661 23.65 -623 15.6 509 -8.6
FINNIFTY 19500 126165 20.25 14224 120.4 1511 3.75 -184 -20.15
FINNIFTY 19650 54879 2.5 1045 247.75 -692 0.15 10 -27.85
FINNIFTY 19150 550 257.1 46795 5.65 1 24.15 -428 -2.15
FINNIFTY 19200 4674 210 98290 8.9 -72 20.75 -1882 -3.45
FINNIFTY 19600 102546 4.9 2316 205.2 -863 0.6 33 -22.45
FINNIFTY 19000 1160 403.15 78624 2.35 -1 27.7 534 -0.45
FINNIFTY 19800 73006 1.05 126 403.8 1709 0.1 1 -20.9
FINNIFTY 19750 31846 1.15 58 364.45 685 0.05 -3 -4.5
FINNIFTY 19050 53 343.45 25872 2.9 1 -5.5 -991 -0.8
FINNIFTY 19100 595 302.6 54072 3.95 18 17.3 -987 -1.25
FINNIFTY 19700 59118 1.55 523 299.65 588 0.1 3 -24.8
FINNIFTY 18950 58 439.35 30316 1.95 1 -1.7 241 -0.25
FINNIFTY 19850 19774 0.85 258 478.9 -14 0.05 0 0
FINNIFTY 19950 11611 0.65 26 558.05 -21 0 0 0
FINNIFTY 18850 36 537.75 12823 1.45 0 0 316 -0.05
FINNIFTY 18900 90 473.85 68533 1.7 0 0 51 -0.15
FINNIFTY 19900 39487 0.75 64 508 -867 0.05 0 0
FINNIFTY 20100 19788 0.5 4 686.45 0 0.05 0 0
FINNIFTY 18700 7 743.65 47208 1 0 0 395 -0.05
FINNIFTY 18750 2 693.55 14280 1.15 0 0 -148 0
FINNIFTY 20050 4983 0.55 1 607.25 0 0 0 0
FINNIFTY 20000 62635 0.6 20 606.5 103 0 0 0
FINNIFTY 18800 112 593.25 41237 1.35 0 0 -771 0.05
FINNIFTY 18550 1 839 4626 0.75 0 0 11 0.05
FINNIFTY 20200 24246 0.4 2 773.45 0 0 0 0
FINNIFTY 20150 3605 0.45 1 706.9 2 -0.05 0 0
FINNIFTY 18450 1 955.3 1451 0.7 0 0 25 0
FINNIFTY 20350 1168 0.45 3 918.25 93 0.05 0 0
FINNIFTY 18500 821 891.15 39919 0.75 0 0 172 0
FINNIFTY 20300 9521 0.35 13 855.4 0 -0.05 0 0
FINNIFTY 20250 1803 0.45 7 821.3 0 0 0 0
FINNIFTY 20500 27901 0.35 3 1134.35 5162 -0.1 0 0
FINNIFTY 18300 252 1095 7897 0.5 0 0 -44 0.05
FINNIFTY 20450 394 0.3 0 0
FINNIFTY 18400 465 977 5730 0.6 0 0 -13 0
FINNIFTY 20400 7125 0.35 1 967.15 0 0 0 0
FINNIFTY 20900 553 0.25 6 1463.75 -39 0 0 0
FINNIFTY 20550 466 0.3 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.2 2 1663.5 0 0.05 0 0
FINNIFTY 19450 101662 35.5 16593 85.9 650 5.85 10 -18.1
FINNIFTY 19450 101939 34.45 17090 89.9 277 -1.05 497 4
FINNIFTY 21000 7110 0.15 9 1563.65 0 -0.05 0 0
FINNIFTY 19400 124170 55.9 81743 61.7 -1717 -1.85 1838 3.7
FINNIFTY 19250 4047 162 55087 15.9 6 -2 -1144 1.55
FINNIFTY 19550 75297 10.15 2899 166.1 1515 -0.1 -68 5.55
FINNIFTY 19500 127043 19.7 14189 124.85 878 -0.55 -35 4.45
FINNIFTY 19300 15251 119.9 101448 25.8 -212 -3.1 -1213 2.15
FINNIFTY 19150 602 252.95 45265 6.35 52 -4.15 -1530 0.7
FINNIFTY 19650 55731 2.7 1032 255.5 852 0.2 -13 7.75
FINNIFTY 19600 102315 5.05 2204 208.95 -231 0.15 -112 3.75
FINNIFTY 19200 4613 205.8 97021 9.9 -61 -4.2 -1269 1
FINNIFTY 19000 1158 399.95 78160 2.5 -2 -3.2 -464 0.15
FINNIFTY 19800 76330 1.1 136 401.4 3324 0.05 10 -2.4
FINNIFTY 19050 53 343.45 25408 3.15 0 0 -464 0.25
FINNIFTY 19750 31722 1.25 56 349.55 -124 0.1 -2 -14.9
FINNIFTY 19700 58343 1.65 528 303.55 -775 0.1 5 3.9
FINNIFTY 19100 602 301 54513 4.3 7 -1.6 441 0.35
FINNIFTY 19850 19795 0.9 258 478.9 21 0.05 0 0
FINNIFTY 18950 58 439.35 30485 1.95 0 0 169 0
FINNIFTY 20000 62775 0.65 20 602.1 140 0.05 0 -4.4
FINNIFTY 18850 36 537.75 12967 1.55 0 0 144 0.1
FINNIFTY 19950 11928 0.7 26 558.05 317 0.05 0 0
FINNIFTY 18900 90 473.85 68852 1.8 0 0 319 0.1
FINNIFTY 19900 39503 0.8 64 508 16 0.05 0 0
FINNIFTY 20100 19800 0.5 4 686.45 12 0 0 0
FINNIFTY 18700 7 743.65 46735 1.05 0 0 -473 0.05
FINNIFTY 18750 2 693.55 14379 1.2 0 0 99 0.05
FINNIFTY 20050 4986 0.6 1 607.25 3 0.05 0 0
FINNIFTY 18800 112 593.25 43156 1.45 0 0 1919 0.1
FINNIFTY 20250 1781 0.45 7 821.3 -22 0 0 0
FINNIFTY 18550 1 839 4634 0.8 0 0 8 0.05
FINNIFTY 20200 24246 0.45 2 773.45 0 0.05 0 0
FINNIFTY 20150 3605 0.5 1 706.9 0 0.05 0 0
FINNIFTY 18450 1 955.3 1498 0.7 0 0 47 0
FINNIFTY 20350 1169 0.45 3 918.25 1 0 0 0
FINNIFTY 20300 9511 0.4 13 855.4 -10 0.05 0 0
FINNIFTY 18500 821 891.15 39977 0.8 0 0 58 0.05
FINNIFTY 18300 252 1095 7925 0.55 0 0 28 0.05
FINNIFTY 20450 392 0.4 -2 0.1
FINNIFTY 20400 7125 0.4 1 967.15 0 0.05 0 0
FINNIFTY 18400 464 1000 5747 0.55 -1 23 17 -0.05
FINNIFTY 20900 546 0.2 6 1463.75 -7 -0.05 0 0
FINNIFTY 20800 736 0.25 7 1363.95 -49 0 0 0
FINNIFTY 20700 2209 0.25 -1 0
FINNIFTY 20550 466 0.3 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.15 2 1663.5 0 -0.05 0 0
FINNIFTY 19350 24642 85.15 58817 40.7 -114 -2.45 1618 2.9
FINNIFTY 19350 24856 83.7 58991 40.85 214 -1.45 174 0.15
FINNIFTY 21000 7110 0.2 9 1563.65 0 0.05 0 0
FINNIFTY 19400 125987 54.95 82577 61.75 1817 -0.95 834 0.05
FINNIFTY 19550 76691 9.7 2950 167.5 1394 -0.45 51 1.4
FINNIFTY 19250 4013 158 55574 15.8 -34 -4 487 -0.1
FINNIFTY 19500 128193 19 14205 126.05 1150 -0.7 16 1.2
FINNIFTY 19300 15239 118.95 102680 25.65 -12 -0.95 1232 -0.15
FINNIFTY 19650 56037 2.55 1045 257.3 306 -0.15 13 1.8
FINNIFTY 19150 563 248.2 45809 6.35 -39 -4.75 544 0
FINNIFTY 19600 105428 4.75 2199 212.3 3113 -0.3 -5 3.35
FINNIFTY 19200 4593 201.45 99234 9.85 -20 -4.35 2213 -0.05
FINNIFTY 19050 53 343.45 25709 3.15 0 0 301 0
FINNIFTY 19750 31867 1.3 56 349.55 145 0.05 0 0
FINNIFTY 19100 618 298.65 54880 4.35 16 -2.35 367 0.05
FINNIFTY 19700 58421 1.7 537 306 78 0.05 9 2.45
FINNIFTY 18900 90 473.85 68547 1.8 0 0 -305 0
FINNIFTY 19850 20643 0.95 258 478.9 848 0.05 0 0
FINNIFTY 18950 58 439.35 30426 2.05 0 0 -59 0.1
FINNIFTY 19000 1158 399.95 78671 2.5 0 0 511 0
FINNIFTY 19800 81649 1.2 132 406 5319 0.1 -4 4.6
FINNIFTY 20000 63187 0.7 20 602.1 412 0.05 0 0
FINNIFTY 18800 112 593.25 47626 1.45 0 0 4470 0
FINNIFTY 18850 36 537.75 12834 1.55 0 0 -133 0
FINNIFTY 19950 11721 0.75 26 558.05 -207 0.05 0 0
FINNIFTY 19900 39619 0.85 64 508 116 0.05 0 0
FINNIFTY 20100 20272 0.5 4 686.45 472 0 0 0
FINNIFTY 20050 4948 0.6 1 607.25 -38 0 0 0
FINNIFTY 18750 2 693.55 14476 1.2 0 0 97 0
FINNIFTY 18550 1 839 4685 0.75 0 0 51 -0.05
FINNIFTY 20250 1788 0.45 7 821.3 7 0 0 0
FINNIFTY 20200 24209 0.45 2 773.45 -37 0 0 0
FINNIFTY 20150 3606 0.5 1 706.9 1 0 0 0
FINNIFTY 18700 7 743.65 46344 1.1 0 0 -391 0.05
FINNIFTY 20350 1169 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1507 0.65 0 0 9 -0.05
FINNIFTY 18500 821 891.15 39956 0.8 0 0 -21 0
FINNIFTY 20300 8739 0.45 13 855.4 -772 0.05 0 0
FINNIFTY 20500 30083 0.45 3 1134.35 2182 0.1 0 0
FINNIFTY 20400 6171 0.4 1 967.15 -954 0 0 0
FINNIFTY 18400 464 1000 5811 0.55 0 0 64 0
FINNIFTY 20900 546 0.2 6 1463.75 0 0 0 0
FINNIFTY 20700 2221 0.25 12 0
FINNIFTY 20600 1078 0.4 -152 0.1
FINNIFTY 20550 464 0.4 -2 0.1
FINNIFTY 18300 252 1095 7950 0.55 0 0 25 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.15 2 1663.5 0 0 0 0
FINNIFTY 19450 102903 33.7 17161 90.2 964 -0.75 71 0.3
FINNIFTY 19350 24856 83.7 58991 40.85 0 0 0 0
FINNIFTY 19450 102903 33.7 17161 90.2 0 0 0 0
FINNIFTY 19400 125987 54.95 82577 61.75 0 0 0 0
FINNIFTY 19200 4593 201.45 99234 9.85 0 0 0 0
FINNIFTY 19550 76691 9.7 2950 167.5 0 0 0 0
FINNIFTY 19250 4013 158 55574 15.8 0 0 0 0
FINNIFTY 19500 128193 19 14205 126.05 0 0 0 0
FINNIFTY 19300 15239 118.95 102680 25.65 0 0 0 0
FINNIFTY 19100 618 298.65 54880 4.35 0 0 0 0
FINNIFTY 19700 58421 1.7 537 306 0 0 0 0
FINNIFTY 19650 56037 2.55 1045 257.3 0 0 0 0
FINNIFTY 19150 563 248.2 45809 6.35 0 0 0 0
FINNIFTY 19600 105428 4.75 2199 212.3 0 0 0 0
FINNIFTY 19050 53 343.45 25709 3.15 0 0 0 0
FINNIFTY 19750 31867 1.3 56 349.55 0 0 0 0
FINNIFTY 19900 39619 0.85 64 508 0 0 0 0
FINNIFTY 18900 90 473.85 68547 1.8 0 0 0 0
FINNIFTY 18950 58 439.35 30426 2.05 0 0 0 0
FINNIFTY 19850 20643 0.95 258 478.9 0 0 0 0
FINNIFTY 19000 1158 399.95 78671 2.5 0 0 0 0
FINNIFTY 19800 81649 1.2 132 406 0 0 0 0
FINNIFTY 20000 63187 0.7 20 602.1 0 0 0 0
FINNIFTY 18800 112 593.25 47626 1.45 0 0 0 0
FINNIFTY 18850 36 537.75 12834 1.55 0 0 0 0
FINNIFTY 19950 11721 0.75 26 558.05 0 0 0 0
FINNIFTY 20050 4948 0.6 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14476 1.2 0 0 0 0
FINNIFTY 18550 1 839 4685 0.75 0 0 0 0
FINNIFTY 20250 1788 0.45 7 821.3 0 0 0 0
FINNIFTY 20200 24209 0.45 2 773.45 0 0 0 0
FINNIFTY 20150 3606 0.5 1 706.9 0 0 0 0
FINNIFTY 20100 20272 0.5 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46344 1.1 0 0 0 0
FINNIFTY 20350 1169 0.45 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1507 0.65 0 0 0 0
FINNIFTY 18500 821 891.15 39956 0.8 0 0 0 0
FINNIFTY 20300 8739 0.45 13 855.4 0 0 0 0
FINNIFTY 18400 464 1000 5811 0.55 0 0 0 0
FINNIFTY 20400 6171 0.4 1 967.15 0 0 0 0
FINNIFTY 20900 546 0.2 6 1463.75 0 0 0 0
FINNIFTY 20700 2221 0.25 0 0
FINNIFTY 20600 1078 0.4 0 0
FINNIFTY 20550 464 0.4 0 0
FINNIFTY 20500 30083 0.45 3 1134.35 0 0 0 0
FINNIFTY 18300 252 1095 7950 0.55 0 0 0 0
FINNIFTY 21600 878 0.2 0 0
FINNIFTY 21300 705 0.25 0 0
FINNIFTY 21200 472 0.25 7 1763.45 0 0 0 0
FINNIFTY 21100 516 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 7110 0.2 9 1563.65 0 0 0 0
FINNIFTY 19350 25510 72.35 58229 52.15 654 -11.35 -762 11.3
FINNIFTY 21000 7110 0.2 9 1563.65 0 0 0 0
FINNIFTY 19400 129104 47.05 80562 76.95 3117 -7.9 -2015 15.2
FINNIFTY 19600 104051 4.6 2191 234.05 -1377 -0.15 -8 21.75
FINNIFTY 19200 4590 184.25 98748 13.35 -3 -17.2 -486 3.5
FINNIFTY 19250 4240 141.2 54726 21.35 227 -16.8 -848 5.55
FINNIFTY 19550 75293 8.75 2830 188.2 -1398 -0.95 -120 20.7
FINNIFTY 19300 16948 104.05 102693 34.1 1709 -14.9 13 8.45
FINNIFTY 19500 128971 16.4 13818 145.35 778 -2.6 -387 19.3
FINNIFTY 19100 605 275.55 52403 5.5 -13 -23.1 -2477 1.15
FINNIFTY 19700 57642 1.75 524 333.3 -779 0.05 -13 27.3
FINNIFTY 19150 578 227.65 46386 8.35 15 -20.55 577 2
FINNIFTY 19650 57063 2.6 1014 284.25 1026 0.05 -31 26.95
FINNIFTY 19050 50 315.9 26273 3.95 -3 -27.55 564 0.8
FINNIFTY 19750 31411 1.25 59 379.85 -456 -0.05 3 30.3
FINNIFTY 18900 90 472.2 68148 2 0 -1.65 -399 0.2
FINNIFTY 19900 38863 0.8 64 508 -756 -0.05 0 0
FINNIFTY 18950 58 439.35 30697 2.3 0 0 271 0.25
FINNIFTY 19850 20510 0.9 256 480.15 -133 -0.05 -2 1.25
FINNIFTY 19000 1157 365.3 78199 3 -1 -34.65 -472 0.5
FINNIFTY 19800 81305 1.15 132 430.15 -344 -0.05 0 24.15
FINNIFTY 20000 62461 0.7 20 602.1 -726 0 0 0
FINNIFTY 18800 112 571.45 48046 1.45 0 -21.8 420 0
FINNIFTY 18850 36 537.75 13067 1.65 0 0 233 0.1
FINNIFTY 19950 11755 0.7 26 558.05 34 -0.05 0 0
FINNIFTY 18750 2 693.55 14454 1.25 0 0 -22 0.05
FINNIFTY 20050 4919 0.65 1 607.25 -29 0.05 0 0
FINNIFTY 20250 1789 0.45 7 821.3 1 0 0 0
FINNIFTY 18550 1 839 4629 0.8 0 0 -56 0.05
FINNIFTY 20200 24164 0.45 2 773.45 -45 0 0 0
FINNIFTY 20150 3518 0.55 1 706.9 -88 0.05 0 0
FINNIFTY 18700 7 743.65 46815 1.15 0 0 471 0.05
FINNIFTY 20100 19964 0.55 4 686.45 -308 0.05 0 0
FINNIFTY 18450 1 955.3 1484 0.7 0 0 -23 0.05
FINNIFTY 20350 1170 0.45 3 918.25 1 0 0 0
FINNIFTY 20300 8212 0.45 13 855.4 -527 0 0 0
FINNIFTY 18500 821 891.15 40233 0.75 0 0 277 -0.05
FINNIFTY 20450 387 0.4 -5 0
FINNIFTY 18400 464 1000 5841 0.6 0 0 30 0.05
FINNIFTY 20800 735 0.35 7 1363.95 -1 0.1 0 0
FINNIFTY 20700 2220 0.25 -1 0
FINNIFTY 20600 1074 0.4 -4 0
FINNIFTY 20550 468 0.4 4 0
FINNIFTY 18300 252 1095 7959 0.55 0 0 9 0
FINNIFTY 21600 941 0.2 63 0
FINNIFTY 21300 704 0.25 -1 0
FINNIFTY 21200 473 0.25 7 1763.45 1 0 0 0
FINNIFTY 21100 516 0.2 2 1663.5 0 0.05 0 0
FINNIFTY 19450 104956 28.9 16256 108.9 2053 -4.8 -905 18.7
FINNIFTY 19450 105497 20.15 15156 131.2 541 -8.75 -1100 22.3
FINNIFTY 21000 7130 0.15 9 1563.65 20 -0.05 0 0
FINNIFTY 19400 132202 34.05 73591 94.8 3098 -13 -6971 17.85
FINNIFTY 19600 104311 3.55 2160 264.8 260 -1.05 -31 30.75
FINNIFTY 19200 4861 155.95 98279 16.6 271 -28.3 -469 3.25
FINNIFTY 19250 4440 116.25 53782 27.35 200 -24.95 -944 6
FINNIFTY 19550 78268 6.2 2725 217.8 2975 -2.55 -105 29.6
FINNIFTY 19300 17050 82.45 95988 43.4 102 -21.6 -6705 9.3
FINNIFTY 19500 129853 11.35 13101 172.2 882 -5.05 -717 26.85
FINNIFTY 19700 59474 1.8 473 363.8 1832 0.05 -51 30.5
FINNIFTY 19100 640 244.1 51790 6.3 35 -31.45 -613 0.8
FINNIFTY 19150 627 198.9 47025 10 49 -28.75 639 1.65
FINNIFTY 19650 57641 2.4 981 313.8 578 -0.2 -33 29.55
FINNIFTY 19050 58 290 26897 4.25 8 -25.9 624 0.3
FINNIFTY 19750 32084 1.45 56 403.1 673 0.2 -3 23.25
FINNIFTY 18900 93 440.25 68015 2.05 3 -31.95 -133 0.05
FINNIFTY 19900 38927 0.85 64 543.9 64 0.05 0 35.9
FINNIFTY 18950 58 439.35 30879 2.35 0 0 182 0.05
FINNIFTY 19850 20058 1.05 254 510.55 -452 0.15 -2 30.4
FINNIFTY 19000 1176 340.35 77589 3.2 19 -24.95 -610 0.2
FINNIFTY 19800 81759 1.25 134 446.2 454 0.1 2 16.05
FINNIFTY 18800 112 571.45 47905 1.5 0 0 -141 0.05
FINNIFTY 20000 61689 0.75 21 644.3 -772 0.05 1 42.2
FINNIFTY 18850 36 537.75 12862 1.6 0 0 -205 -0.05
FINNIFTY 20050 4972 0.65 1 607.25 53 0 0 0
FINNIFTY 18750 2 693.55 14332 1.15 0 0 -122 -0.1
FINNIFTY 20250 1765 0.55 7 821.3 -24 0.1 0 0
FINNIFTY 18550 1 839 4630 0.75 0 0 1 -0.05
FINNIFTY 20200 24166 0.55 2 773.45 2 0.1 0 0
FINNIFTY 18700 7 743.65 45920 1.1 0 0 -895 -0.05
FINNIFTY 20100 19923 0.6 4 686.45 -41 0.05 0 0
FINNIFTY 20350 1110 0.5 3 918.25 -60 0.05 0 0
FINNIFTY 18450 1 955.3 1487 0.65 0 0 3 -0.05
FINNIFTY 18500 821 861.25 40286 0.8 0 -29.9 53 0.05
FINNIFTY 20300 8147 0.5 13 855.4 -65 0.05 0 0
FINNIFTY 20500 30490 0.5 3 1134.35 407 0.05 0 0
FINNIFTY 18300 252 1095 7872 0.6 0 0 -87 0.05
FINNIFTY 18400 464 1000 5753 0.6 0 0 -88 0
FINNIFTY 20400 6129 0.5 1 967.15 -42 0.1 0 0
FINNIFTY 20600 1115 0.4 41 0
FINNIFTY 20550 472 0.45 4 0.05
FINNIFTY 21400 501 0.25 7 1963.25 9 0 0 0
FINNIFTY 21100 516 0.25 2 1663.5 0 0.05 0 0
FINNIFTY 19350 34133 54.5 55414 65.3 8623 -17.85 -2815 13.15
FINNIFTY 19350 34133 54.5 55414 65.3 0 0 0 0
FINNIFTY 21100 516 0.25 2 1663.5 0 0 0 0
FINNIFTY 19400 132202 34.05 73591 94.8 0 0 0 0
FINNIFTY 19600 104311 3.55 2160 264.8 0 0 0 0
FINNIFTY 19200 4861 155.95 98279 16.6 0 0 0 0
FINNIFTY 19250 4440 116.25 53782 27.35 0 0 0 0
FINNIFTY 19550 78268 6.2 2725 217.8 0 0 0 0
FINNIFTY 19500 129853 11.35 13101 172.2 0 0 0 0
FINNIFTY 19300 17050 82.45 95988 43.4 0 0 0 0
FINNIFTY 19100 640 244.1 51790 6.3 0 0 0 0
FINNIFTY 19700 59474 1.8 473 363.8 0 0 0 0
FINNIFTY 19150 627 198.9 47025 10 0 0 0 0
FINNIFTY 19650 57641 2.4 981 313.8 0 0 0 0
FINNIFTY 19050 58 290 26897 4.25 0 0 0 0
FINNIFTY 19750 32084 1.45 56 403.1 0 0 0 0
FINNIFTY 18900 93 440.25 68015 2.05 0 0 0 0
FINNIFTY 19900 38927 0.85 64 543.9 0 0 0 0
FINNIFTY 18950 58 439.35 30879 2.35 0 0 0 0
FINNIFTY 19850 20058 1.05 254 510.55 0 0 0 0
FINNIFTY 19000 1176 340.35 77589 3.2 0 0 0 0
FINNIFTY 19800 81759 1.25 134 446.2 0 0 0 0
FINNIFTY 20000 61689 0.75 21 644.3 0 0 0 0
FINNIFTY 18800 112 571.45 47905 1.5 0 0 0 0
FINNIFTY 18850 36 537.75 12862 1.6 0 0 0 0
FINNIFTY 20100 19923 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4972 0.65 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14332 1.15 0 0 0 0
FINNIFTY 18550 1 839 4630 0.75 0 0 0 0
FINNIFTY 20250 1765 0.55 7 821.3 0 0 0 0
FINNIFTY 20200 24166 0.55 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 45920 1.1 0 0 0 0
FINNIFTY 20350 1110 0.5 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1487 0.65 0 0 0 0
FINNIFTY 20300 8147 0.5 13 855.4 0 0 0 0
FINNIFTY 18500 821 861.25 40286 0.8 0 0 0 0
FINNIFTY 18300 252 1095 7872 0.6 0 0 0 0
FINNIFTY 20500 30490 0.5 3 1134.35 0 0 0 0
FINNIFTY 18400 464 1000 5753 0.6 0 0 0 0
FINNIFTY 20400 6129 0.5 1 967.15 0 0 0 0
FINNIFTY 21000 7130 0.15 9 1563.65 0 0 0 0
FINNIFTY 20600 1115 0.4 0 0
FINNIFTY 20550 472 0.45 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19450 105497 20.15 15156 131.2 0 0 0 0
FINNIFTY 19500 136240 10.5 12971 177.8 6387 -0.85 -130 5.6
FINNIFTY 21100 521 0.25 2 1663.5 5 0 0 0
FINNIFTY 19350 46459 51.5 55465 68.15 12326 -3 51 2.85
FINNIFTY 19450 114850 18.9 13305 135.9 9353 -1.25 -1851 4.7
FINNIFTY 19400 138575 31.8 63278 99.3 6373 -2.25 -10313 4.5
FINNIFTY 19200 4995 150.55 98443 17.5 134 -5.4 164 0.9
FINNIFTY 19600 105025 3.4 1995 268 714 -0.15 -165 3.2
FINNIFTY 19250 4742 111.1 47578 28.8 302 -5.15 -6204 1.45
FINNIFTY 19550 82312 5.65 2594 217.85 4044 -0.55 -131 0.05
FINNIFTY 19100 688 239.8 53141 6.4 48 -4.3 1351 0.1
FINNIFTY 19700 64357 1.75 475 365 4883 -0.05 2 1.2
FINNIFTY 19150 645 193.7 46243 10.45 18 -5.2 -782 0.45
FINNIFTY 19650 56797 2.3 967 312.65 -844 -0.1 -14 -1.15
FINNIFTY 19050 63 291.3 27862 4.3 5 1.3 965 0.05
FINNIFTY 19750 34149 1.5 65 414.55 2065 0.05 9 11.45
FINNIFTY 19900 39467 1 64 543.9 540 0.15 0 0
FINNIFTY 18900 93 440.25 67002 2.05 0 0 -1013 0
FINNIFTY 18950 58 439.35 31196 2.4 0 0 317 0.05
FINNIFTY 19850 19783 1.1 254 510.55 -275 0.05 0 0
FINNIFTY 19000 1184 342.35 76367 3.25 8 2 -1222 0.05
FINNIFTY 19800 83074 1.25 130 455.7 1315 0 -4 9.5
FINNIFTY 20000 63199 0.9 21 644.3 1510 0.15 0 0
FINNIFTY 18800 111 546.1 49301 1.5 -1 -25.35 1396 0
FINNIFTY 18850 28 488.85 12821 1.7 -8 -48.9 -41 0.1
FINNIFTY 19950 11976 0.95 20 595.25 221 0.25 -6 37.2
FINNIFTY 18700 7 743.65 45059 1.15 0 0 -861 0.05
FINNIFTY 20100 20236 0.65 4 686.45 313 0.05 0 0
FINNIFTY 18750 2 693.55 14324 1.25 0 0 -8 0.1
FINNIFTY 20250 1738 0.55 7 821.3 -27 0 0 0
FINNIFTY 18550 1 839 4677 0.75 0 0 47 0
FINNIFTY 20200 24118 0.55 2 773.45 -48 0 0 0
FINNIFTY 20150 4037 0.65 1 706.9 519 0.1 0 0
FINNIFTY 18450 1 955.3 1488 0.7 0 0 1 0.05
FINNIFTY 20300 8332 0.55 13 855.4 185 0.05 0 0
FINNIFTY 18500 821 861.25 39617 0.75 0 0 -669 -0.05
FINNIFTY 18300 252 1095 7939 0.55 0 0 67 -0.05
FINNIFTY 20500 28790 0.6 3 1134.35 -1700 0.1 0 0
FINNIFTY 20450 395 0.5 8 0.1
FINNIFTY 18400 464 1000 5743 0.6 0 0 -10 0
FINNIFTY 20400 6209 0.5 1 967.15 80 0 0 0
FINNIFTY 20900 551 0.35 6 1463.75 5 0.15 0 0
FINNIFTY 20800 780 0.35 7 1363.95 45 0 0 0
FINNIFTY 20700 2218 0.35 -2 0.1
FINNIFTY 20600 1095 0.45 -20 0.05
FINNIFTY 20550 447 0.5 -25 0.05
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19300 20240 78.15 93648 45.45 3190 -4.3 -2340 2.05
FINNIFTY 19500 141193 12.25 12680 169.8 4953 1.75 -291 -8
FINNIFTY 21100 526 0.3 2 1663.5 5 0.05 0 0
FINNIFTY 19350 53300 56.4 53610 64.35 6841 4.9 -1855 -3.8
FINNIFTY 19450 120433 21.45 12204 129.35 5583 2.55 -1101 -6.55
FINNIFTY 19400 149915 35.65 62812 93.95 11340 3.85 -466 -5.35
FINNIFTY 19600 108141 3.85 1891 260.65 3116 0.45 -104 -7.35
FINNIFTY 19200 5500 159.05 96225 16.1 505 8.5 -2218 -1.4
FINNIFTY 19250 6619 120.05 48054 26.5 1877 8.95 476 -2.3
FINNIFTY 19550 85376 6.6 2444 214.75 3064 0.95 -150 -3.1
FINNIFTY 19100 754 248.05 53052 5.95 66 8.25 -89 -0.45
FINNIFTY 19700 63795 1.9 468 363.1 -562 0.15 -7 -1.9
FINNIFTY 19150 613 202 48184 9.75 -32 8.3 1941 -0.7
FINNIFTY 19650 58350 2.6 950 313.95 1553 0.3 -17 1.3
FINNIFTY 19050 63 290 26389 4.05 0 -1.3 -1473 -0.25
FINNIFTY 19750 35775 1.55 60 409.5 1626 0.05 -5 -5.05
FINNIFTY 18900 97 437.9 67437 2 4 -2.35 435 -0.05
FINNIFTY 19850 20219 1.2 254 510.55 436 0.1 0 0
FINNIFTY 18950 58 439.35 30975 2.3 0 0 -221 -0.1
FINNIFTY 19000 1191 347 76981 3.1 7 4.65 614 -0.15
FINNIFTY 19800 83573 1.4 135 468.1 499 0.15 5 12.4
FINNIFTY 20000 63848 0.95 21 644.3 649 0.05 0 0
FINNIFTY 18800 111 531.75 48577 1.5 0 -14.35 -724 0
FINNIFTY 18850 28 488.85 12657 1.7 0 0 -164 0
FINNIFTY 19950 11856 1 20 595.25 -120 0.05 0 0
FINNIFTY 18700 7 743.65 44971 1.15 0 0 -88 0
FINNIFTY 18750 2 693.55 14350 1.25 0 0 26 0
FINNIFTY 20050 4902 0.85 1 607.25 -70 0.2 0 0
FINNIFTY 18550 1 839 4658 0.8 0 0 -19 0.05
FINNIFTY 20150 3995 0.75 1 706.9 -42 0.1 0 0
FINNIFTY 18450 1 955.3 1443 0.65 0 0 -45 -0.05
FINNIFTY 20350 1025 0.65 3 918.25 -85 0.15 0 0
FINNIFTY 18500 821 861.25 39451 0.75 0 0 -166 0
FINNIFTY 20300 8433 0.7 13 855.4 101 0.15 0 0
FINNIFTY 20500 29192 0.65 3 1134.35 402 0.05 0 0
FINNIFTY 18300 252 1095 8024 0.5 0 0 85 -0.05
FINNIFTY 20450 385 0.6 -10 0.1
FINNIFTY 18400 464 1000 5492 0.65 0 0 -251 0.05
FINNIFTY 20400 6197 0.6 1 967.15 -12 0.1 0 0
FINNIFTY 21000 7151 0.3 9 1563.65 21 0.15 0 0
FINNIFTY 20900 562 0.4 6 1463.75 11 0.05 0 0
FINNIFTY 20800 802 0.45 7 1363.95 22 0.1 0 0
FINNIFTY 20700 2275 0.45 57 0.1
FINNIFTY 20600 1350 0.55 255 0.1
FINNIFTY 20550 458 0.6 11 0.1
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19300 26438 84.5 91156 42.3 6198 6.35 -2492 -3.15
FINNIFTY 19300 26438 84.5 91156 42.3 0 0 0 0
FINNIFTY 21100 526 0.3 2 1663.5 0 0 0 0
FINNIFTY 19350 53300 56.4 53610 64.35 0 0 0 0
FINNIFTY 19450 120433 21.45 12204 129.35 0 0 0 0
FINNIFTY 19400 149915 35.65 62812 93.95 0 0 0 0
FINNIFTY 19600 108141 3.85 1891 260.65 0 0 0 0
FINNIFTY 19200 5500 159.05 96225 16.1 0 0 0 0
FINNIFTY 19250 6619 120.05 48054 26.5 0 0 0 0
FINNIFTY 19550 85376 6.6 2444 214.75 0 0 0 0
FINNIFTY 19100 754 248.05 53052 5.95 0 0 0 0
FINNIFTY 19700 63795 1.9 468 363.1 0 0 0 0
FINNIFTY 19150 613 202 48184 9.75 0 0 0 0
FINNIFTY 19650 58350 2.6 950 313.95 0 0 0 0
FINNIFTY 19000 1191 347 76981 3.1 0 0 0 0
FINNIFTY 19050 63 290 26389 4.05 0 0 0 0
FINNIFTY 19750 35775 1.55 60 409.5 0 0 0 0
FINNIFTY 18900 97 437.9 67437 2 0 0 0 0
FINNIFTY 18950 58 439.35 30975 2.3 0 0 0 0
FINNIFTY 19850 20219 1.2 254 510.55 0 0 0 0
FINNIFTY 19800 83573 1.4 135 468.1 0 0 0 0
FINNIFTY 20000 63848 0.95 21 644.3 0 0 0 0
FINNIFTY 18800 111 531.75 48577 1.5 0 0 0 0
FINNIFTY 19950 11856 1 20 595.25 0 0 0 0
FINNIFTY 18850 28 488.85 12657 1.7 0 0 0 0
FINNIFTY 18700 7 743.65 44971 1.15 0 0 0 0
FINNIFTY 18750 2 693.55 14350 1.25 0 0 0 0
FINNIFTY 20050 4902 0.85 1 607.25 0 0 0 0
FINNIFTY 18550 1 839 4658 0.8 0 0 0 0
FINNIFTY 20150 3995 0.75 1 706.9 0 0 0 0
FINNIFTY 18450 1 955.3 1443 0.65 0 0 0 0
FINNIFTY 20350 1025 0.65 3 918.25 0 0 0 0
FINNIFTY 18500 821 861.25 39451 0.75 0 0 0 0
FINNIFTY 20300 8433 0.7 13 855.4 0 0 0 0
FINNIFTY 20500 29192 0.65 3 1134.35 0 0 0 0
FINNIFTY 18300 252 1095 8024 0.5 0 0 0 0
FINNIFTY 20450 385 0.6 0 0
FINNIFTY 18400 464 1000 5492 0.65 0 0 0 0
FINNIFTY 20400 6197 0.6 1 967.15 0 0 0 0
FINNIFTY 21000 7151 0.3 9 1563.65 0 0 0 0
FINNIFTY 20900 562 0.4 6 1463.75 0 0 0 0
FINNIFTY 20800 802 0.45 7 1363.95 0 0 0 0
FINNIFTY 20700 2275 0.45 0 0
FINNIFTY 20600 1350 0.55 0 0
FINNIFTY 20550 458 0.6 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19500 141193 12.25 12680 169.8 0 0 0 0
FINNIFTY 19300 26679 90.8 94373 38.5 241 6.3 3217 -3.8
FINNIFTY 21100 523 0.45 2 1663.5 -3 0.15 0 0
FINNIFTY 19350 55987 61.15 55524 57.8 2687 4.75 1914 -6.55
FINNIFTY 19450 124225 23.5 11540 120.35 3792 2.05 -664 -9
FINNIFTY 19400 154240 39.2 65079 85.85 4325 3.55 2267 -8.1
FINNIFTY 19600 106679 4.15 1922 250.1 -1462 0.3 31 -10.55
FINNIFTY 19200 5518 165.8 93450 14.55 18 6.75 -2775 -1.55
FINNIFTY 19550 89495 7.1 2387 206 4119 0.5 -57 -8.75
FINNIFTY 19250 6362 126.95 48692 24 -257 6.9 638 -2.5
FINNIFTY 19100 738 257.05 54912 5.35 -16 9 1860 -0.6
FINNIFTY 19700 61856 2 458 351.05 -1939 0.1 -10 -12.05
FINNIFTY 19150 679 212 50984 8.55 66 10 2800 -1.2
FINNIFTY 19650 58956 2.75 917 299 606 0.15 -33 -14.95
FINNIFTY 19000 1183 350 77440 2.8 -8 3 459 -0.3
FINNIFTY 19800 85937 1.55 136 450.45 2364 0.15 1 -17.65
FINNIFTY 19050 61 293.7 25875 3.65 -2 3.7 -514 -0.4
FINNIFTY 19750 35913 1.7 60 409.5 138 0.15 0 0
FINNIFTY 18900 97 437.9 67739 2 0 0 302 0
FINNIFTY 19900 39331 1.25 64 543.9 -136 0.25 0 0
FINNIFTY 18950 58 439.35 30535 2.25 0 0 -440 -0.05
FINNIFTY 19850 20026 1.35 254 508.2 -193 0.15 0 -2.35
FINNIFTY 20000 65093 1.1 21 644.3 1245 0.15 0 0
FINNIFTY 18800 111 531.75 49585 1.55 0 0 1008 0.05
FINNIFTY 18850 28 488.85 12896 1.65 0 0 239 -0.05
FINNIFTY 19950 12045 1.2 20 595.25 189 0.2 0 0
FINNIFTY 20100 20602 0.95 4 686.45 366 0.3 0 0
FINNIFTY 18700 7 743.65 45086 1.2 0 0 115 0.05
FINNIFTY 18750 2 693.55 14675 1.3 0 0 325 0.05
FINNIFTY 20050 4707 1.05 1 607.25 -195 0.2 0 0
FINNIFTY 18550 1 839 4659 0.8 0 0 1 0
FINNIFTY 20250 1586 0.95 7 821.3 -152 0.4 0 0
FINNIFTY 20200 24258 0.9 2 773.45 140 0.35 0 0
FINNIFTY 20150 3967 1 1 706.9 -28 0.25 0 0
FINNIFTY 18450 1 955.3 1424 0.65 0 0 -19 0
FINNIFTY 20350 1015 0.9 3 918.25 -10 0.25 0 0
FINNIFTY 20300 8323 0.85 13 855.4 -110 0.15 0 0
FINNIFTY 18500 821 861.25 37106 0.8 0 0 -2345 0.05
FINNIFTY 20500 29585 0.8 3 1134.35 393 0.15 0 0
FINNIFTY 18300 252 1095 7881 0.55 0 0 -143 0.05
FINNIFTY 20450 360 0.85 -25 0.25
FINNIFTY 20400 6158 0.85 1 967.15 -39 0.25 0 0
FINNIFTY 18400 464 1000 5009 0.6 0 0 -483 -0.05
FINNIFTY 21000 7044 0.5 9 1563.65 -107 0.2 0 0
FINNIFTY 20900 550 0.55 6 1463.75 -12 0.15 0 0
FINNIFTY 20800 794 0.65 7 1363.95 -8 0.2 0 0
FINNIFTY 20700 2278 0.65 3 0.2
FINNIFTY 20600 1300 0.8 -50 0.25
FINNIFTY 20550 449 0.8 -9 0.2
FINNIFTY 21600 1023 0.2 82 0
FINNIFTY 21500 1121 0.25 1 2063.2 132 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19500 138871 13.25 12437 160.25 -2322 1 -243 -9.55
FINNIFTY 19400 150115 39.75 63798 81.8 -4125 0.55 -1281 -4.05
FINNIFTY 21100 523 0.4 2 1663.5 0 -0.05 0 0
FINNIFTY 19500 138765 13.5 11958 155.75 -106 0.25 -479 -4.5
FINNIFTY 19450 123544 23.95 10857 115.85 -681 0.45 -683 -4.5
FINNIFTY 19350 58741 62.5 62890 54.25 2754 1.35 7366 -3.55
FINNIFTY 19600 106678 4.05 1902 245.7 -1 -0.1 -20 -4.4
FINNIFTY 19200 5452 171.35 92407 12.95 -66 5.55 -1043 -1.6
FINNIFTY 19550 92617 7.15 2300 198.8 3122 0.05 -87 -7.2
FINNIFTY 19250 6185 129.85 51074 21.3 -177 2.9 2382 -2.7
FINNIFTY 19700 64422 1.85 449 344.25 2566 -0.15 -9 -6.8
FINNIFTY 19650 57032 2.6 990 294.1 -1924 -0.15 73 -4.9
FINNIFTY 19150 694 216 52998 7.65 15 4 2014 -0.9
FINNIFTY 19000 1197 360.75 75100 2.65 14 10.75 -2340 -0.15
FINNIFTY 19800 85975 1.25 135 450.8 38 -0.3 -1 0.35
FINNIFTY 19050 67 312.3 25485 3.35 6 18.6 -390 -0.3
FINNIFTY 19750 36126 1.45 61 403 213 -0.25 1 -6.5
FINNIFTY 19100 714 264.25 54562 4.85 -24 7.2 -350 -0.5
FINNIFTY 18900 96 449.55 67891 1.85 -1 11.65 152 -0.15
FINNIFTY 19900 39274 1 64 552.7 -57 -0.25 0 8.8
FINNIFTY 19850 20102 1.1 255 503.25 76 -0.25 1 -4.95
FINNIFTY 18950 57 401.95 30045 2.05 -1 -37.4 -490 -0.2
FINNIFTY 18800 111 531.75 50498 1.4 0 0 913 -0.15
FINNIFTY 20000 66730 0.95 20 651.25 1637 -0.15 -1 6.95
FINNIFTY 19950 12074 0.95 20 595.25 29 -0.25 0 0
FINNIFTY 18850 28 488.85 13138 1.6 0 0 242 -0.05
FINNIFTY 18700 7 743.65 46152 1.15 0 0 1066 -0.05
FINNIFTY 20100 21389 0.8 4 686.45 787 -0.15 0 0
FINNIFTY 18750 2 693.55 14385 1.25 0 0 -290 -0.05
FINNIFTY 20050 4619 0.85 1 607.25 -88 -0.2 0 0
FINNIFTY 18550 1 839 4665 0.8 0 0 6 0
FINNIFTY 20250 1566 0.75 7 821.3 -20 -0.2 0 0
FINNIFTY 20200 24266 0.7 2 773.45 8 -0.2 0 0
FINNIFTY 20150 3887 0.8 1 706.9 -80 -0.2 0 0
FINNIFTY 18450 1 955.3 1404 0.7 0 0 -20 0.05
FINNIFTY 20350 1038 0.75 3 918.25 23 -0.15 0 0
FINNIFTY 18500 821 861.25 36951 0.75 0 0 -155 -0.05
FINNIFTY 20300 9297 0.8 13 855.4 974 -0.05 0 0
FINNIFTY 20500 35664 0.7 3 1134.35 6079 -0.1 0 0
FINNIFTY 18300 252 1095 7913 0.55 0 0 32 0
FINNIFTY 20450 408 0.7 48 -0.15
FINNIFTY 20400 6300 0.7 1 967.15 142 -0.15 0 0
FINNIFTY 18400 464 1000 5004 0.65 0 0 -5 0.05
FINNIFTY 21000 7083 0.4 9 1563.65 39 -0.1 0 0
FINNIFTY 20900 572 0.45 6 1463.75 22 -0.1 0 0
FINNIFTY 20800 861 0.55 7 1363.95 67 -0.1 0 0
FINNIFTY 20700 2345 0.5 67 -0.15
FINNIFTY 20600 1604 0.65 304 -0.15
FINNIFTY 20550 513 0.65 64 -0.15
FINNIFTY 21600 1023 0.2 0 0
FINNIFTY 21500 1121 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19300 24708 92.7 93660 35 -1971 1.9 -713 -3.5
FINNIFTY 19450 135521 26.75 11688 108.15 11977 2.8 831 -7.7
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19400 142715 44.25 64016 75.45 -7400 4.5 218 -6.35
FINNIFTY 19250 5772 137.95 51578 19.25 -413 8.1 504 -2.05
FINNIFTY 19300 22178 100.05 94025 31.8 -2530 7.35 365 -3.2
FINNIFTY 19500 138637 15.05 12362 146.05 -128 1.55 404 -9.7
FINNIFTY 19600 107925 4.4 1903 235 1247 0.35 1 -10.7
FINNIFTY 19200 5294 179.9 89716 11.45 -158 8.55 -2691 -1.5
FINNIFTY 19550 94482 8.05 2286 189.75 1865 0.9 -14 -9.05
FINNIFTY 19050 61 316.45 25114 3 -6 4.15 -371 -0.35
FINNIFTY 19750 36123 1.55 61 403 -3 0.1 0 0
FINNIFTY 19100 675 267.2 53825 4.3 -39 2.95 -737 -0.55
FINNIFTY 19700 63902 1.9 454 340.3 -520 0.05 5 -3.95
FINNIFTY 19650 55068 2.7 987 288.35 -1964 0.1 -3 -5.75
FINNIFTY 19150 678 224.85 51477 6.85 -16 8.85 -1521 -0.8
FINNIFTY 19850 19874 1.2 255 503.25 -228 0.1 0 0
FINNIFTY 18950 57 401.95 30023 1.85 0 0 -22 -0.2
FINNIFTY 19800 84128 1.3 132 438 -1847 0.05 -3 -12.8
FINNIFTY 19000 1180 366.55 75351 2.4 -17 5.8 251 -0.25
FINNIFTY 18850 28 488.85 12814 1.4 0 0 -324 -0.2
FINNIFTY 19950 12522 1 20 595.25 448 0.05 0 0
FINNIFTY 18900 96 449.55 67714 1.6 0 0 -177 -0.25
FINNIFTY 20050 4331 0.85 1 607.25 -288 0 0 0
FINNIFTY 18750 2 693.55 14228 1.15 0 0 -157 -0.1
FINNIFTY 20000 66994 0.95 20 651.25 264 0 0 0
FINNIFTY 18800 111 531.75 49788 1.3 0 0 -710 -0.1
FINNIFTY 20200 24395 0.7 2 773.45 129 0 0 0
FINNIFTY 20150 3655 0.75 1 706.9 -232 -0.05 0 0
FINNIFTY 20100 21855 0.8 4 686.45 466 0 0 0
FINNIFTY 18700 7 743.65 46633 1 0 0 481 -0.15
FINNIFTY 20350 1019 0.65 3 918.25 -19 -0.1 0 0
FINNIFTY 18450 1 955.3 1417 0.65 0 0 13 -0.05
FINNIFTY 18500 821 861.25 36777 0.8 0 0 -174 0.05
FINNIFTY 20300 9774 0.7 13 855.4 477 -0.1 0 0
FINNIFTY 18550 1 839 4650 0.75 0 0 -15 -0.05
FINNIFTY 20250 1670 0.7 7 821.3 104 -0.05 0 0
FINNIFTY 20400 6290 0.7 1 967.15 -10 0 0 0
FINNIFTY 18400 464 1000 5230 0.55 0 0 226 -0.1
FINNIFTY 20600 1615 0.6 11 -0.05
FINNIFTY 20550 497 0.65 -16 0
FINNIFTY 20500 35803 0.7 3 1134.35 139 0 0 0
FINNIFTY 18300 252 1095 7918 0.5 0 0 5 -0.05
FINNIFTY 20450 409 0.7 1 0
FINNIFTY 21000 7084 0.4 9 1563.65 1 0 0 0
FINNIFTY 20900 637 0.55 6 1463.75 65 0.1 0 0
FINNIFTY 20800 867 0.55 7 1363.95 6 0 0 0
FINNIFTY 20700 2327 0.5 -18 0
FINNIFTY 21600 1023 0.2 0 0
FINNIFTY 21500 1121 0.25 1 2063.2 0 0 0 0
FINNIFTY 19350 56846 68.05 66228 49.85 -1895 5.55 3338 -4.4
FINNIFTY 19350 56846 68.05 66228 49.85 0 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19400 142715 44.25 64016 75.45 0 0 0 0
FINNIFTY 19550 94482 8.05 2286 189.75 0 0 0 0
FINNIFTY 19250 5772 137.95 51578 19.25 0 0 0 0
FINNIFTY 19500 138637 15.05 12362 146.05 0 0 0 0
FINNIFTY 19300 22178 100.05 94025 31.8 0 0 0 0
FINNIFTY 19600 107925 4.4 1903 235 0 0 0 0
FINNIFTY 19200 5294 179.9 89716 11.45 0 0 0 0
FINNIFTY 19050 61 316.45 25114 3 0 0 0 0
FINNIFTY 19750 36123 1.55 61 403 0 0 0 0
FINNIFTY 19100 675 267.2 53825 4.3 0 0 0 0
FINNIFTY 19700 63902 1.9 454 340.3 0 0 0 0
FINNIFTY 19650 55068 2.7 987 288.35 0 0 0 0
FINNIFTY 19150 678 224.85 51477 6.85 0 0 0 0
FINNIFTY 19850 19874 1.2 255 503.25 0 0 0 0
FINNIFTY 18950 57 401.95 30023 1.85 0 0 0 0
FINNIFTY 19000 1180 366.55 75351 2.4 0 0 0 0
FINNIFTY 19800 84128 1.3 132 438 0 0 0 0
FINNIFTY 19950 12522 1 20 595.25 0 0 0 0
FINNIFTY 18850 28 488.85 12814 1.4 0 0 0 0
FINNIFTY 18900 96 449.55 67714 1.6 0 0 0 0
FINNIFTY 20050 4331 0.85 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14228 1.15 0 0 0 0
FINNIFTY 20000 66994 0.95 20 651.25 0 0 0 0
FINNIFTY 18800 111 531.75 49788 1.3 0 0 0 0
FINNIFTY 20200 24395 0.7 2 773.45 0 0 0 0
FINNIFTY 20150 3655 0.75 1 706.9 0 0 0 0
FINNIFTY 20100 21855 0.8 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46633 1 0 0 0 0
FINNIFTY 18450 1 955.3 1417 0.65 0 0 0 0
FINNIFTY 20350 1019 0.65 3 918.25 0 0 0 0
FINNIFTY 18500 821 861.25 36777 0.8 0 0 0 0
FINNIFTY 20300 9774 0.7 13 855.4 0 0 0 0
FINNIFTY 20250 1670 0.7 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 4650 0.75 0 0 0 0
FINNIFTY 20400 6290 0.7 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 5230 0.55 0 0 0 0
FINNIFTY 20600 1615 0.6 0 0
FINNIFTY 20550 497 0.65 0 0
FINNIFTY 20500 35803 0.7 3 1134.35 0 0 0 0
FINNIFTY 18300 252 1095 7918 0.5 0 0 0 0
FINNIFTY 20450 409 0.7 0 0
FINNIFTY 21000 7084 0.4 9 1563.65 0 0 0 0
FINNIFTY 20900 637 0.55 6 1463.75 0 0 0 0
FINNIFTY 20800 867 0.55 7 1363.95 0 0 0 0
FINNIFTY 20700 2327 0.5 0 0
FINNIFTY 21600 1023 0.2 0 0
FINNIFTY 21500 1121 0.25 1 2063.2 0 0 0 0
FINNIFTY 19450 135521 26.75 11688 108.15 0 0 0 0
FINNIFTY 19350 56846 68.05 66228 49.85 0 0 0 0
FINNIFTY 21400 501 0.25 7 1963.25 0 0 0 0
FINNIFTY 19400 142715 44.25 64016 75.45 0 0 0 0
FINNIFTY 19550 94482 8.05 2286 189.75 0 0 0 0
FINNIFTY 19250 5772 137.95 51578 19.25 0 0 0 0
FINNIFTY 19300 22178 100.05 94025 31.8 0 0 0 0
FINNIFTY 19500 138637 15.05 12362 146.05 0 0 0 0
FINNIFTY 19150 678 224.85 51477 6.85 0 0 0 0
FINNIFTY 19200 5294 179.9 89716 11.45 0 0 0 0
FINNIFTY 19600 107925 4.4 1903 235 0 0 0 0
FINNIFTY 19050 61 316.45 25114 3 0 0 0 0
FINNIFTY 19750 36123 1.55 61 403 0 0 0 0
FINNIFTY 19100 675 267.2 53825 4.3 0 0 0 0
FINNIFTY 19700 63902 1.9 454 340.3 0 0 0 0
FINNIFTY 19650 55068 2.7 987 288.35 0 0 0 0
FINNIFTY 19850 19874 1.2 255 503.25 0 0 0 0
FINNIFTY 18950 57 401.95 30023 1.85 0 0 0 0
FINNIFTY 19000 1180 366.55 75351 2.4 0 0 0 0
FINNIFTY 19800 84128 1.3 132 438 0 0 0 0
FINNIFTY 18850 28 488.85 12814 1.4 0 0 0 0
FINNIFTY 19950 12522 1 20 595.25 0 0 0 0
FINNIFTY 18900 96 449.55 67714 1.6 0 0 0 0
FINNIFTY 20050 4331 0.85 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 14228 1.15 0 0 0 0
FINNIFTY 20000 66994 0.95 20 651.25 0 0 0 0
FINNIFTY 18800 111 531.75 49788 1.3 0 0 0 0
FINNIFTY 20200 24395 0.7 2 773.45 0 0 0 0
FINNIFTY 20150 3655 0.75 1 706.9 0 0 0 0
FINNIFTY 20100 21855 0.8 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46633 1 0 0 0 0
FINNIFTY 18450 1 955.3 1417 0.65 0 0 0 0
FINNIFTY 20350 1019 0.65 3 918.25 0 0 0 0
FINNIFTY 20300 9774 0.7 13 855.4 0 0 0 0
FINNIFTY 18500 821 861.25 36777 0.8 0 0 0 0
FINNIFTY 20250 1670 0.7 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 4650 0.75 0 0 0 0
FINNIFTY 20450 409 0.7 0 0
FINNIFTY 20400 6290 0.7 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 5230 0.55 0 0 0 0
FINNIFTY 20600 1615 0.6 0 0
FINNIFTY 20550 497 0.65 0 0
FINNIFTY 20500 35803 0.7 3 1134.35 0 0 0 0
FINNIFTY 18300 252 1095 7918 0.5 0 0 0 0
FINNIFTY 21000 7084 0.4 9 1563.65 0 0 0 0
FINNIFTY 20900 637 0.55 6 1463.75 0 0 0 0
FINNIFTY 20800 867 0.55 7 1363.95 0 0 0 0
FINNIFTY 20700 2327 0.5 0 0
FINNIFTY 21600 1023 0.2 0 0
FINNIFTY 21500 1121 0.25 1 2063.2 0 0 0 0
FINNIFTY 19450 135521 26.75 11688 108.15 0 0 0 0
FINNIFTY 19350 55430 71.85 72633 44.5 -1416 3.8 6405 -5.35
FINNIFTY 21100 496 0.4 2 1663.5 -27 0 0 0
FINNIFTY 19400 143960 46.45 67592 69.35 1245 2.2 3576 -6.1
FINNIFTY 19250 5503 144 54728 16.7 -269 6.05 3150 -2.55
FINNIFTY 19550 96898 7.95 2308 183 2416 -0.1 22 -6.75
FINNIFTY 19500 132949 15.45 12262 138.05 -5688 0.4 -100 -8
FINNIFTY 19300 19980 105.4 96782 27.95 -2198 5.35 2757 -3.85
FINNIFTY 19150 743 232.5 51150 6 65 7.65 -327 -0.85
FINNIFTY 19650 50916 2.35 1010 278.2 -4152 -0.35 23 -10.15
FINNIFTY 19200 4948 185.55 88563 10.05 -346 5.65 -1153 -1.4
FINNIFTY 19600 107816 4.15 1986 229.25 -109 -0.25 83 -5.75
FINNIFTY 19750 39707 1.45 63 381 3584 -0.1 2 -22
FINNIFTY 19050 61 320.55 25028 2.8 0 4.1 -86 -0.2
FINNIFTY 19100 675 279.1 53279 3.9 0 11.9 -546 -0.4
FINNIFTY 19700 65220 1.65 478 334.5 1318 -0.25 24 -5.8
FINNIFTY 19850 19762 1.1 255 503.25 -112 -0.1 0 0
FINNIFTY 19800 87090 1.25 127 424.05 2962 -0.05 -5 -13.95
FINNIFTY 19000 1160 375.85 78101 2.3 -20 9.3 2750 -0.1
FINNIFTY 18850 28 488.85 13334 1.4 0 0 520 0
FINNIFTY 19950 12119 0.9 20 595.25 -403 -0.1 0 0
FINNIFTY 19900 40848 1 64 552.7 1574 0 0 0
FINNIFTY 18900 96 481.1 65246 1.55 0 31.55 -2468 -0.05
FINNIFTY 18750 2 693.55 13908 1.1 0 0 -320 -0.05
FINNIFTY 20000 66535 0.85 20 651.25 -459 -0.1 0 0
FINNIFTY 18800 111 531.75 50809 1.25 0 0 1021 -0.05
FINNIFTY 20200 24492 0.6 2 773.45 97 -0.1 0 0
FINNIFTY 20100 21641 0.7 4 686.45 -214 -0.1 0 0
FINNIFTY 18700 7 743.65 46550 1.05 0 0 -83 0.05
FINNIFTY 18450 1 955.3 1449 0.65 0 0 32 0
FINNIFTY 20350 1019 0.65 3 918.25 0 0 0 0
FINNIFTY 18500 821 861.25 39526 0.75 0 0 2749 -0.05
FINNIFTY 18550 1 839 4642 0.7 0 0 -8 -0.05
FINNIFTY 20250 1685 0.7 7 821.3 15 0 0 0
FINNIFTY 20450 410 0.65 1 -0.05
FINNIFTY 18400 464 1000 5371 0.6 0 0 141 0.05
FINNIFTY 20400 6152 0.6 1 967.15 -138 -0.1 0 0
FINNIFTY 20600 1501 0.5 -114 -0.1
FINNIFTY 20550 455 0.6 -42 -0.05
FINNIFTY 20500 35600 0.6 3 1134.35 -203 -0.1 0 0
FINNIFTY 18300 252 1095 8223 0.5 0 0 305 0
FINNIFTY 21000 7067 0.4 9 1563.65 -17 0 0 0
FINNIFTY 20900 658 0.45 6 1463.75 21 -0.1 0 0
FINNIFTY 20800 873 0.55 7 1363.95 6 0 0 0
FINNIFTY 20700 2301 0.55 -26 0.05
FINNIFTY 21200 498 0.4 7 1763.45 25 0.15 0 0
FINNIFTY 19450 126011 27.7 11453 100.45 -9510 0.95 -235 -7.7
FINNIFTY 19350 55430 71.85 72633 44.5 0 0 0 0
FINNIFTY 21200 498 0.4 7 1763.45 0 0 0 0
FINNIFTY 19400 143960 46.45 67592 69.35 0 0 0 0
FINNIFTY 19550 96898 7.95 2308 183 0 0 0 0
FINNIFTY 19250 5503 144 54728 16.7 0 0 0 0
FINNIFTY 19500 132949 15.45 12262 138.05 0 0 0 0
FINNIFTY 19300 19980 105.4 96782 27.95 0 0 0 0
FINNIFTY 19650 50916 2.35 1010 278.2 0 0 0 0
FINNIFTY 19150 743 232.5 51150 6 0 0 0 0
FINNIFTY 19200 4948 185.55 88563 10.05 0 0 0 0
FINNIFTY 19600 107816 4.15 1986 229.25 0 0 0 0
FINNIFTY 19050 61 320.55 25028 2.8 0 0 0 0
FINNIFTY 19750 39707 1.45 63 381 0 0 0 0
FINNIFTY 19700 65220 1.65 478 334.5 0 0 0 0
FINNIFTY 19100 675 279.1 53279 3.9 0 0 0 0
FINNIFTY 19850 19762 1.1 255 503.25 0 0 0 0
FINNIFTY 19800 87090 1.25 127 424.05 0 0 0 0
FINNIFTY 19000 1160 375.85 78101 2.3 0 0 0 0
FINNIFTY 19950 12119 0.9 20 595.25 0 0 0 0
FINNIFTY 18850 28 488.85 13334 1.4 0 0 0 0
FINNIFTY 19900 40848 1 64 552.7 0 0 0 0
FINNIFTY 18900 96 481.1 65246 1.55 0 0 0 0
FINNIFTY 18750 2 693.55 13908 1.1 0 0 0 0
FINNIFTY 20000 66535 0.85 20 651.25 0 0 0 0
FINNIFTY 18800 111 531.75 50809 1.25 0 0 0 0
FINNIFTY 20200 24492 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46550 1.05 0 0 0 0
FINNIFTY 20100 21641 0.7 4 686.45 0 0 0 0
FINNIFTY 18450 1 955.3 1449 0.65 0 0 0 0
FINNIFTY 20350 1019 0.65 3 918.25 0 0 0 0
FINNIFTY 18500 821 861.25 39526 0.75 0 0 0 0
FINNIFTY 20250 1685 0.7 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 4642 0.7 0 0 0 0
FINNIFTY 20450 410 0.65 0 0
FINNIFTY 20400 6152 0.6 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 5371 0.6 0 0 0 0
FINNIFTY 20600 1501 0.5 0 0
FINNIFTY 20550 455 0.6 0 0
FINNIFTY 20500 35600 0.6 3 1134.35 0 0 0 0
FINNIFTY 18300 252 1095 8223 0.5 0 0 0 0
FINNIFTY 21100 496 0.4 2 1663.5 0 0 0 0
FINNIFTY 21000 7067 0.4 9 1563.65 0 0 0 0
FINNIFTY 20900 658 0.45 6 1463.75 0 0 0 0
FINNIFTY 20800 873 0.55 7 1363.95 0 0 0 0
FINNIFTY 20700 2301 0.55 0 0
FINNIFTY 19450 126011 27.7 11453 100.45 0 0 0 0
FINNIFTY 19350 52651 82.9 72114 37.4 -2779 11.05 -519 -7.1
FINNIFTY 21300 679 0.25 -25 0
FINNIFTY 19400 145329 54.8 69200 59.25 1369 8.35 1608 -10.1
FINNIFTY 19550 96592 9.8 2416 165.25 -306 1.85 108 -17.75
FINNIFTY 19250 5114 158.25 56083 13.75 -389 14.25 1355 -2.95
FINNIFTY 19500 131230 18.9 12196 123 -1719 3.45 -66 -15.05
FINNIFTY 19300 18283 118.2 95733 22.85 -1697 12.8 -1049 -5.1
FINNIFTY 19650 49080 2.75 1009 259 -1836 0.4 -1 -19.2
FINNIFTY 19150 753 248.1 50115 5.1 10 15.6 -1035 -0.9
FINNIFTY 19600 107965 5 2040 209.5 149 0.85 54 -19.75
FINNIFTY 19200 4931 202.95 87423 8.35 -17 17.4 -1140 -1.7
FINNIFTY 19750 42175 1.55 63 359.95 2468 0.1 0 -21.05
FINNIFTY 19050 60 344 25572 2.5 -1 23.45 544 -0.3
FINNIFTY 19700 65868 1.85 472 311.2 648 0.2 -6 -23.3
FINNIFTY 19100 677 291 52579 3.35 2 11.9 -700 -0.55
FINNIFTY 19850 20230 1.1 255 503.25 468 0 0 0
FINNIFTY 19800 87617 1.25 127 411.3 527 0 0 -12.75
FINNIFTY 19000 1160 388.9 78101 2.05 0 13.05 0 -0.25
FINNIFTY 18850 28 488.85 12819 1.4 0 0 -515 0
FINNIFTY 18900 96 481.1 62914 1.6 0 0 -2332 0.05
FINNIFTY 19900 40713 0.9 64 552.7 -135 -0.1 0 0
FINNIFTY 20050 4726 0.7 1 607.25 395 -0.15 0 0
FINNIFTY 18750 2 693.55 13819 1.15 0 0 -89 0.05
FINNIFTY 20000 66785 0.75 20 610 250 -0.1 0 -41.25
FINNIFTY 18800 111 587.8 50993 1.3 0 56.05 184 0.05
FINNIFTY 18700 7 743.65 46377 1 0 0 -173 -0.05
FINNIFTY 20100 21629 0.55 4 686.45 -12 -0.15 0 0
FINNIFTY 18450 1 955.3 1464 0.65 0 0 15 0
FINNIFTY 20350 1020 0.6 3 918.25 1 -0.05 0 0
FINNIFTY 18500 821 861.25 39468 0.65 0 0 -58 -0.1
FINNIFTY 18550 1 839 4734 0.7 0 0 92 0
FINNIFTY 20450 410 0.65 0 0
FINNIFTY 20400 6120 0.6 1 967.15 -32 0 0 0
FINNIFTY 18400 464 1000 5580 0.55 0 0 209 -0.05
FINNIFTY 20600 1501 0.5 0 0
FINNIFTY 20550 450 0.55 -5 -0.05
FINNIFTY 20500 34554 0.55 3 1134.35 -1046 -0.05 0 0
FINNIFTY 21100 496 0.4 2 1663.5 0 0 0 0
FINNIFTY 21000 7081 0.3 9 1563.65 14 -0.1 0 0
FINNIFTY 20900 658 0.45 6 1463.75 0 0 0 0
FINNIFTY 20800 888 0.45 7 1363.95 15 -0.1 0 0
FINNIFTY 20700 2301 0.55 0 0
FINNIFTY 21400 462 0.2 7 1963.25 -39 -0.05 0 0
FINNIFTY 19450 126643 33.35 11494 88.05 632 5.65 41 -12.4
FINNIFTY 19350 50707 80.85 74372 41.9 -1944 -2.05 2258 4.5
FINNIFTY 21200 530 0.25 7 1763.45 32 -0.15 0 0
FINNIFTY 19400 141314 53.25 73909 64.15 -4015 -1.55 4709 4.9
FINNIFTY 19550 97529 9.6 2806 171.05 937 -0.2 390 5.8
FINNIFTY 19250 4896 154.6 61956 15.85 -218 -3.65 5873 2.1
FINNIFTY 19500 132477 18.4 13723 129.85 1247 -0.5 1527 6.85
FINNIFTY 19300 17703 115.15 104919 26.2 -580 -3.05 9186 3.35
FINNIFTY 19650 50071 2.7 1024 264.95 991 -0.05 15 5.95
FINNIFTY 19150 723 244.3 54394 6.1 -30 -3.8 4279 1
FINNIFTY 19600 109099 4.95 2004 215.6 1134 -0.05 -36 6.1
FINNIFTY 19200 5049 198 89067 9.75 118 -4.95 1644 1.4
FINNIFTY 19750 42632 1.5 62 366.25 457 -0.05 -1 6.3
FINNIFTY 19050 60 341 25224 3.05 0 -3 -348 0.55
FINNIFTY 19700 64982 1.9 498 313 -886 0.05 26 1.8
FINNIFTY 19100 664 291.1 51189 4.1 -13 0.1 -1390 0.75
FINNIFTY 19850 20492 1.05 255 503.25 262 -0.05 0 0
FINNIFTY 19800 88279 1.25 117 410.55 662 0 -10 -0.75
FINNIFTY 19000 1107 389.55 75507 2.4 -53 0.65 -2594 0.35
FINNIFTY 20000 66402 0.75 20 610 -383 0 0 0
FINNIFTY 18800 111 587.8 54572 1.35 0 0 3579 0.05
FINNIFTY 19950 12161 0.75 20 595.25 42 -0.15 0 0
FINNIFTY 18850 27 539.75 13106 1.5 -1 50.9 287 0.1
FINNIFTY 18900 97 492.5 63546 1.7 1 11.4 632 0.1
FINNIFTY 19900 42580 0.9 64 552.7 1867 0 0 0
FINNIFTY 20050 4744 0.7 1 607.25 18 0 0 0
FINNIFTY 18750 2 693.55 13965 1.2 0 0 146 0.05
FINNIFTY 20100 20839 0.65 4 686.45 -790 0.1 0 0
FINNIFTY 18700 7 743.65 46146 1.1 0 0 -231 0.1
FINNIFTY 20350 1026 0.6 3 918.25 6 0 0 0
FINNIFTY 18450 1 955.3 1481 0.6 0 0 17 -0.05
FINNIFTY 18500 821 861.25 38019 0.7 0 0 -1449 0.05
FINNIFTY 18550 1 839 4667 0.7 0 0 -67 0
FINNIFTY 20450 391 0.6 -19 -0.05
FINNIFTY 20400 5901 0.55 1 967.15 -219 -0.05 0 0
FINNIFTY 18400 464 1000 5792 0.6 0 0 212 0.05
FINNIFTY 20600 1409 0.45 -92 -0.05
FINNIFTY 20550 449 0.55 -1 0
FINNIFTY 20500 34306 0.55 3 1134.35 -248 0 0 0
FINNIFTY 21100 490 0.2 2 1663.5 -6 -0.2 0 0
FINNIFTY 20900 623 0.35 6 1463.75 -35 -0.1 0 0
FINNIFTY 20800 839 0.35 7 1363.95 -49 -0.1 0 0
FINNIFTY 21600 1020 0.15 -3 -0.05
FINNIFTY 21500 1162 0.2 1 2063.2 41 -0.05 0 0
FINNIFTY 21400 455 0.25 7 1963.25 -7 0.05 0 0
FINNIFTY 21300 660 0.2 -19 -0.05
FINNIFTY 19450 126075 32.5 14657 93.85 -568 -0.85 3163 5.8
FINNIFTY 19350 50405 71.5 75197 46.5 -302 -9.35 825 4.6
FINNIFTY 21200 530 0.25 7 1763.45 0 0 0 0
FINNIFTY 19400 140265 46.55 71035 70.3 -1049 -6.7 -2874 6.15
FINNIFTY 19250 5331 143.05 63451 17.5 435 -11.55 1495 1.65
FINNIFTY 19550 94602 8.15 3564 183.25 -2927 -1.45 758 12.2
FINNIFTY 19300 18496 105 107403 28.9 793 -10.15 2484 2.7
FINNIFTY 19500 135710 15.7 14430 140 3233 -2.7 707 10.15
FINNIFTY 19150 754 231.55 55746 6.35 31 -12.75 1352 0.25
FINNIFTY 19650 50603 2.4 980 277 532 -0.3 -44 12.05
FINNIFTY 19200 5221 187.5 90485 10.6 172 -10.5 1418 0.85
FINNIFTY 19600 111017 4.2 2076 227.9 1918 -0.75 72 12.3
FINNIFTY 19750 43844 1.5 55 377.55 1212 0 -7 11.3
FINNIFTY 19050 58 342.3 26055 3 -2 1.3 831 -0.05
FINNIFTY 19100 664 280.45 51018 4.15 0 -10.65 -171 0.05
FINNIFTY 19700 64569 1.7 525 326 -413 -0.2 27 13
FINNIFTY 19850 20569 1.05 255 503.25 77 0 0 0
FINNIFTY 19000 1105 378.3 76016 2.4 -2 -11.25 509 0
FINNIFTY 19800 91718 1.25 117 410.55 3439 0 0 0
FINNIFTY 20000 68943 0.85 20 610 2541 0.1 0 0
FINNIFTY 18800 111 587.8 56112 1.3 0 0 1540 -0.05
FINNIFTY 18850 27 539.75 13059 1.5 0 0 -47 0
FINNIFTY 18900 97 492.5 62047 1.7 0 0 -1499 0
FINNIFTY 19900 42925 0.9 64 552.7 345 0 0 0
FINNIFTY 20050 4793 0.75 1 607.25 49 0.05 0 0
FINNIFTY 18750 2 693.55 13826 1.15 0 0 -139 -0.05
FINNIFTY 20200 25008 0.6 2 773.45 516 0 0 0
FINNIFTY 20100 20759 0.7 4 686.45 -80 0.05 0 0
FINNIFTY 18700 7 743.65 47179 1.05 0 0 1033 -0.05
FINNIFTY 18450 1 955.3 1405 0.65 0 0 -76 0.05
FINNIFTY 20350 1018 0.6 3 918.25 -8 0 0 0
FINNIFTY 18500 821 861.25 38111 0.75 0 0 92 0.05
FINNIFTY 18550 1 839 4660 0.75 0 0 -7 0.05
FINNIFTY 20450 399 0.6 8 0
FINNIFTY 18400 464 1000 5841 0.6 0 0 49 0
FINNIFTY 20400 5887 0.55 1 967.15 -14 0 0 0
FINNIFTY 20600 1361 0.5 -48 0.05
FINNIFTY 20550 447 0.55 -2 0
FINNIFTY 20500 34284 0.6 3 1134.35 -22 0.05 0 0
FINNIFTY 21100 500 0.25 2 1663.5 10 0.05 0 0
FINNIFTY 21000 7038 0.3 9 1563.65 -43 0 0 0
FINNIFTY 20900 611 0.35 6 1463.75 -12 0 0 0
FINNIFTY 20800 837 0.35 7 1363.95 -2 0 0 0
FINNIFTY 21600 1020 0.15 0 0
FINNIFTY 21500 1162 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 455 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 660 0.2 0 0
FINNIFTY 19450 125266 27.9 18190 102.45 -809 -4.6 3533 8.6
FINNIFTY 19450 125266 27.9 18190 102.45 0 0 0 0
FINNIFTY 21200 530 0.25 7 1763.45 0 0 0 0
FINNIFTY 19400 140265 46.55 71035 70.3 0 0 0 0
FINNIFTY 19250 5331 143.05 63451 17.5 0 0 0 0
FINNIFTY 19550 94602 8.15 3564 183.25 0 0 0 0
FINNIFTY 19300 18496 105 107403 28.9 0 0 0 0
FINNIFTY 19500 135710 15.7 14430 140 0 0 0 0
FINNIFTY 19150 754 231.55 55746 6.35 0 0 0 0
FINNIFTY 19650 50603 2.4 980 277 0 0 0 0
FINNIFTY 19600 111017 4.2 2076 227.9 0 0 0 0
FINNIFTY 19200 5221 187.5 90485 10.6 0 0 0 0
FINNIFTY 19050 58 342.3 26055 3 0 0 0 0
FINNIFTY 19750 43844 1.5 55 377.55 0 0 0 0
FINNIFTY 19100 664 280.45 51018 4.15 0 0 0 0
FINNIFTY 19700 64569 1.7 525 326 0 0 0 0
FINNIFTY 19850 20569 1.05 255 503.25 0 0 0 0
FINNIFTY 19800 91718 1.25 117 410.55 0 0 0 0
FINNIFTY 19000 1105 378.3 76016 2.4 0 0 0 0
FINNIFTY 18800 111 587.8 56112 1.3 0 0 0 0
FINNIFTY 20000 68943 0.85 20 610 0 0 0 0
FINNIFTY 18850 27 539.75 13059 1.5 0 0 0 0
FINNIFTY 19900 42925 0.9 64 552.7 0 0 0 0
FINNIFTY 18900 97 492.5 62047 1.7 0 0 0 0
FINNIFTY 18750 2 693.55 13826 1.15 0 0 0 0
FINNIFTY 20050 4793 0.75 1 607.25 0 0 0 0
FINNIFTY 20200 25008 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 47179 1.05 0 0 0 0
FINNIFTY 20100 20759 0.7 4 686.45 0 0 0 0
FINNIFTY 18500 821 861.25 38111 0.75 0 0 0 0
FINNIFTY 18550 1 839 4660 0.75 0 0 0 0
FINNIFTY 20450 399 0.6 0 0
FINNIFTY 20400 5887 0.55 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 5841 0.6 0 0 0 0
FINNIFTY 20350 1018 0.6 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1405 0.65 0 0 0 0
FINNIFTY 20600 1361 0.5 0 0
FINNIFTY 20550 447 0.55 0 0
FINNIFTY 20500 34284 0.6 3 1134.35 0 0 0 0
FINNIFTY 21100 500 0.25 2 1663.5 0 0 0 0
FINNIFTY 21000 7038 0.3 9 1563.65 0 0 0 0
FINNIFTY 20900 611 0.35 6 1463.75 0 0 0 0
FINNIFTY 20800 837 0.35 7 1363.95 0 0 0 0
FINNIFTY 21600 1020 0.15 0 0
FINNIFTY 21500 1162 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 455 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 660 0.2 0 0
FINNIFTY 19350 50405 71.5 75197 46.5 0 0 0 0
FINNIFTY 19350 53291 66.75 73487 45.85 2886 -4.75 -1710 -0.65
FINNIFTY 21300 643 0.25 -17 0.05
FINNIFTY 19400 143354 42.3 66384 71.25 3089 -4.25 -4651 0.95
FINNIFTY 19250 4790 138 62154 16.7 -541 -5.05 -1297 -0.8
FINNIFTY 19550 85067 7.1 3309 186.2 -9535 -1.05 -255 2.95
FINNIFTY 19500 131798 13.65 13738 142.6 -3912 -2.05 -692 2.6
FINNIFTY 19300 18782 99.2 108631 28.4 286 -5.8 1228 -0.5
FINNIFTY 19150 770 224.65 55457 5.9 16 -6.9 -289 -0.45
FINNIFTY 19650 50296 2.2 938 281.4 -307 -0.2 -42 4.4
FINNIFTY 19200 4893 181.25 90940 9.95 -328 -6.25 455 -0.65
FINNIFTY 19600 109989 3.75 2048 232.85 -1028 -0.45 -28 4.95
FINNIFTY 19750 45133 1.35 55 378.8 1289 -0.15 0 1.25
FINNIFTY 19050 59 322.6 26923 2.65 1 -19.7 868 -0.35
FINNIFTY 19700 61445 1.55 528 336.5 -3124 -0.15 3 10.5
FINNIFTY 19100 753 274.85 50599 3.7 89 -5.6 -419 -0.45
FINNIFTY 19850 21009 1.05 255 503.25 440 0 0 0
FINNIFTY 19000 1103 370.05 76052 2.1 -2 -8.25 36 -0.3
FINNIFTY 19800 91382 1.2 117 436.05 -336 -0.05 0 25.5
FINNIFTY 19950 12156 0.8 20 595.25 -5 0.05 0 0
FINNIFTY 18850 27 539.75 13459 1.3 0 0 400 -0.2
FINNIFTY 19900 42554 0.85 64 552.7 -371 -0.05 0 0
FINNIFTY 18900 97 492.5 63715 1.45 0 0 1668 -0.25
FINNIFTY 18750 2 693.55 13433 1 0 0 -393 -0.15
FINNIFTY 20050 4786 0.75 1 607.25 -7 0 0 0
FINNIFTY 18800 111 587.8 53350 1.2 0 0 -2762 -0.1
FINNIFTY 20000 69598 0.75 20 610 655 -0.1 0 0
FINNIFTY 20200 25057 0.6 2 773.45 49 0 0 0
FINNIFTY 20150 4057 0.75 1 706.9 402 0 0 0
FINNIFTY 20100 20832 0.7 4 686.45 73 0 0 0
FINNIFTY 18700 7 743.65 46172 0.95 0 0 -1007 -0.1
FINNIFTY 18500 821 861.25 38143 0.65 0 0 32 -0.1
FINNIFTY 18550 1 839 4651 0.7 0 0 -9 -0.05
FINNIFTY 20450 399 0.6 0 0
FINNIFTY 18400 464 1000 5939 0.55 0 0 98 -0.05
FINNIFTY 20400 5851 0.6 1 967.15 -36 0.05 0 0
FINNIFTY 20350 1026 0.65 3 918.25 8 0.05 0 0
FINNIFTY 18450 1 955.3 1424 0.6 0 0 19 -0.05
FINNIFTY 20700 2245 0.35 -56 -0.2
FINNIFTY 20600 1362 0.5 1 0
FINNIFTY 20550 455 0.55 8 0
FINNIFTY 20500 34444 0.6 3 1134.35 160 0 0 0
FINNIFTY 20900 626 0.4 6 1463.75 15 0.05 0 0
FINNIFTY 20800 834 0.4 7 1363.95 -3 0.05 0 0
FINNIFTY 21600 1020 0.2 0 0.05
FINNIFTY 21500 1162 0.25 1 2063.2 0 0.05 0 0
FINNIFTY 21400 455 0.25 7 1963.25 0 0 0 0
FINNIFTY 19450 123963 24.8 15674 103.45 -1303 -3.1 -2516 1
FINNIFTY 19350 53519 68 72080 46.7 228 1.25 -1407 0.85
FINNIFTY 19450 129716 25.9 11514 105 5753 1.1 -4160 1.55
FINNIFTY 19400 146411 43.2 71441 72.15 3057 0.9 5057 0.9
FINNIFTY 19250 4940 138.1 62964 17.45 150 0.1 810 0.75
FINNIFTY 19550 88594 7.4 2720 186.6 3527 0.3 -589 0.4
FINNIFTY 19500 133862 14.25 12439 142.8 2064 0.6 -1299 0.2
FINNIFTY 19300 18630 100.05 102356 29.2 -152 0.85 -6275 0.8
FINNIFTY 19150 753 226.55 53601 6.3 -17 1.9 -1856 0.4
FINNIFTY 19650 50387 2.25 951 283.25 91 0.05 13 1.85
FINNIFTY 19600 111398 3.9 1928 235.45 1409 0.15 -120 2.6
FINNIFTY 19200 4815 180.75 90853 10.6 -78 -0.5 -87 0.65
FINNIFTY 19050 59 333.55 25602 2.75 0 10.95 -1321 0.1
FINNIFTY 19750 45416 1.4 55 378.8 283 0.05 0 0
FINNIFTY 19700 62474 1.65 525 329.65 1029 0.1 -3 -6.85
FINNIFTY 19100 771 271.95 51289 3.9 18 -2.9 690 0.2
FINNIFTY 19850 20965 1 255 472.15 -44 -0.05 0 -31.1
FINNIFTY 19800 91217 1.2 117 422.15 -165 0 0 -13.9
FINNIFTY 19000 1100 382.3 75651 2.15 -3 12.25 -401 0.05
FINNIFTY 18850 27 539.75 14059 1.3 0 0 600 0
FINNIFTY 19950 12242 0.8 20 595.25 86 0 0 0
FINNIFTY 18900 97 492.5 61895 1.5 0 0 -1820 0.05
FINNIFTY 19900 42697 0.9 64 552.7 143 0.05 0 0
FINNIFTY 20050 4860 0.75 1 607.25 74 0 0 0
FINNIFTY 18750 2 693.55 13112 1 0 0 -321 0
FINNIFTY 20000 69024 0.8 20 610 -574 0.05 0 0
FINNIFTY 18800 111 587.8 51693 1.2 0 0 -1657 0
FINNIFTY 20200 25479 0.7 2 773.45 422 0.1 0 0
FINNIFTY 20150 4086 0.75 1 706.9 29 0 0 0
FINNIFTY 20100 20761 0.7 4 686.45 -71 0 0 0
FINNIFTY 18700 7 743.65 46298 0.95 0 0 126 0
FINNIFTY 20300 10559 0.65 13 855.4 785 -0.05 0 0
FINNIFTY 18500 821 861.25 38781 0.7 0 0 638 0.05
FINNIFTY 20250 1727 0.7 7 821.3 42 0 0 0
FINNIFTY 18550 1 839 4645 0.65 0 0 -6 -0.05
FINNIFTY 20450 399 0.6 0 0
FINNIFTY 20400 5849 0.55 1 967.15 -2 -0.05 0 0
FINNIFTY 18400 464 1000 5920 0.55 0 0 -19 0
FINNIFTY 20350 1111 0.65 3 918.25 85 0 0 0
FINNIFTY 18450 1 955.3 1398 0.6 0 0 -26 0
FINNIFTY 20600 1362 0.5 0 0
FINNIFTY 20550 459 0.55 4 0
FINNIFTY 20500 34300 0.55 3 1134.35 -144 -0.05 0 0
FINNIFTY 21000 7039 0.3 9 1563.65 1 0 0 0
FINNIFTY 20900 626 0.4 6 1463.75 0 0 0 0
FINNIFTY 20800 834 0.4 7 1363.95 0 0 0 0
FINNIFTY 21600 1020 0.15 0 -0.05
FINNIFTY 21500 1162 0.2 1 2063.2 0 -0.05 0 0
FINNIFTY 21400 455 0.2 7 1963.25 0 -0.05 0 0
FINNIFTY 21300 655 0.2 12 -0.05
FINNIFTY 19450 129716 25.9 11514 105 0 0 0 0
FINNIFTY 21300 655 0.2 0 0
FINNIFTY 19400 146411 43.2 71441 72.15 0 0 0 0
FINNIFTY 19250 4940 138.1 62964 17.45 0 0 0 0
FINNIFTY 19550 88594 7.4 2720 186.6 0 0 0 0
FINNIFTY 19300 18630 100.05 102356 29.2 0 0 0 0
FINNIFTY 19500 133862 14.25 12439 142.8 0 0 0 0
FINNIFTY 19150 753 226.55 53601 6.3 0 0 0 0
FINNIFTY 19650 50387 2.25 951 283.25 0 0 0 0
FINNIFTY 19600 111398 3.9 1928 235.45 0 0 0 0
FINNIFTY 19200 4815 180.75 90853 10.6 0 0 0 0
FINNIFTY 19100 771 271.95 51289 3.9 0 0 0 0
FINNIFTY 19700 62474 1.65 525 329.65 0 0 0 0
FINNIFTY 19850 20965 1 255 472.15 0 0 0 0
FINNIFTY 19000 1100 382.3 75651 2.15 0 0 0 0
FINNIFTY 19800 91217 1.2 117 422.15 0 0 0 0
FINNIFTY 19050 59 333.55 25602 2.75 0 0 0 0
FINNIFTY 19750 45416 1.4 55 378.8 0 0 0 0
FINNIFTY 18850 27 539.75 14059 1.3 0 0 0 0
FINNIFTY 19950 12242 0.8 20 595.25 0 0 0 0
FINNIFTY 18900 97 492.5 61895 1.5 0 0 0 0
FINNIFTY 19900 42697 0.9 64 552.7 0 0 0 0
FINNIFTY 20050 4860 0.75 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 13112 1 0 0 0 0
FINNIFTY 20000 69024 0.8 20 610 0 0 0 0
FINNIFTY 18800 111 587.8 51693 1.2 0 0 0 0
FINNIFTY 20250 1727 0.7 7 821.3 0 0 0 0
FINNIFTY 20200 25479 0.7 2 773.45 0 0 0 0
FINNIFTY 20150 4086 0.75 1 706.9 0 0 0 0
FINNIFTY 20100 20761 0.7 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46298 0.95 0 0 0 0
FINNIFTY 20300 10559 0.65 13 855.4 0 0 0 0
FINNIFTY 18500 821 861.25 38781 0.7 0 0 0 0
FINNIFTY 18550 1 839 4645 0.65 0 0 0 0
FINNIFTY 20450 399 0.6 0 0
FINNIFTY 20400 5849 0.55 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 5920 0.55 0 0 0 0
FINNIFTY 20350 1111 0.65 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1398 0.6 0 0 0 0
FINNIFTY 20600 1362 0.5 0 0
FINNIFTY 20550 459 0.55 0 0
FINNIFTY 20500 34300 0.55 3 1134.35 0 0 0 0
FINNIFTY 21000 7039 0.3 9 1563.65 0 0 0 0
FINNIFTY 20900 626 0.4 6 1463.75 0 0 0 0
FINNIFTY 20800 834 0.4 7 1363.95 0 0 0 0
FINNIFTY 21600 1020 0.15 0 0
FINNIFTY 21500 1162 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 455 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 53519 68 72080 46.7 0 0 0 0
FINNIFTY 19450 143804 25.45 12355 105.7 14088 -0.45 841 0.7
FINNIFTY 21300 655 0.25 0 0.05
FINNIFTY 19400 146326 42.55 70944 73.2 -85 -0.65 -497 1.05
FINNIFTY 19250 4865 136.8 66091 17.35 -75 -1.3 3127 -0.1
FINNIFTY 19550 91869 7.4 2665 187.45 3275 0 -55 0.85
FINNIFTY 19500 134886 14.15 12512 144.65 1024 -0.1 73 1.85
FINNIFTY 19300 18003 99.2 102932 29.45 -627 -0.85 576 0.25
FINNIFTY 19150 811 225 54767 6.2 58 -1.55 1166 -0.1
FINNIFTY 19650 51129 2.25 960 286.6 742 0 9 3.35
FINNIFTY 19200 4967 180.05 90861 10.6 152 -0.7 8 0
FINNIFTY 19600 116194 3.85 1931 235.85 4796 -0.05 3 0.4
FINNIFTY 19100 750 273.05 52433 3.9 -21 1.1 1144 0
FINNIFTY 19700 62634 1.55 509 335.65 160 -0.1 -16 6
FINNIFTY 19850 20698 1.05 255 472.15 -267 0.05 0 0
FINNIFTY 19000 1098 366.45 75364 2.2 -2 -15.85 -287 0.05
FINNIFTY 19800 90054 1.2 117 422.15 -1163 0 0 0
FINNIFTY 19750 48278 1.35 55 378.8 2862 -0.05 0 0
FINNIFTY 19050 60 318.2 26155 2.75 1 -15.35 553 0
FINNIFTY 18850 27 539.75 13679 1.3 0 0 -380 0
FINNIFTY 18900 97 492.5 61173 1.5 0 0 -722 0
FINNIFTY 19900 43090 0.95 64 552.7 393 0.05 0 0
FINNIFTY 18750 2 693.55 13003 1 0 0 -109 0
FINNIFTY 20000 68973 0.85 22 625 -51 0.05 2 15
FINNIFTY 18800 111 587.8 52514 1.2 0 0 821 0
FINNIFTY 20250 1729 0.75 7 821.3 2 0.05 0 0
FINNIFTY 18550 1 839 4594 0.65 0 0 -51 0
FINNIFTY 20200 25457 0.75 2 773.45 -22 0.05 0 0
FINNIFTY 20150 4091 0.75 1 706.9 5 0 0 0
FINNIFTY 18700 7 743.65 46469 0.95 0 0 171 0
FINNIFTY 20300 10547 0.7 13 855.4 -12 0.05 0 0
FINNIFTY 18500 821 861.25 38631 0.65 0 0 -150 -0.05
FINNIFTY 20450 402 0.65 3 0.05
FINNIFTY 18400 464 1000 5771 0.5 0 0 -149 -0.05
FINNIFTY 20400 5850 0.65 1 967.15 1 0.1 0 0
FINNIFTY 20350 1138 0.65 3 918.25 27 0 0 0
FINNIFTY 18450 1 955.3 1410 0.6 0 0 12 0
FINNIFTY 20700 2263 0.4 18 0.05
FINNIFTY 20600 1364 0.55 2 0.05
FINNIFTY 20550 459 0.6 0 0.05
FINNIFTY 20500 34178 0.65 3 1134.35 -122 0.1 0 0
FINNIFTY 21000 7039 0.35 9 1563.65 0 0.05 0 0
FINNIFTY 20900 633 0.4 6 1463.75 7 0 0 0
FINNIFTY 20800 842 0.45 7 1363.95 8 0.05 0 0
FINNIFTY 21600 1020 0.15 0 0
FINNIFTY 21500 1162 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 455 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 53388 67.25 73939 47.3 -131 -0.75 1859 0.6
FINNIFTY 19450 145594 26.65 12091 104.15 1790 1.2 -264 -1.55
FINNIFTY 21200 533 0.4 7 1763.45 3 0.15 0 0
FINNIFTY 19400 149454 44.65 69213 72.55 3128 2.1 -1731 -0.65
FINNIFTY 19250 5115 140.85 64472 18.15 250 4.05 -1619 0.8
FINNIFTY 19550 93162 7.55 2650 184.85 1293 0.15 -15 -2.6
FINNIFTY 19500 134662 14.75 12413 143.2 -224 0.6 -99 -1.45
FINNIFTY 19300 18959 102.2 103832 30 956 3 900 0.55
FINNIFTY 19150 789 227.55 55507 6.7 -22 2.55 740 0.5
FINNIFTY 19650 52323 2.3 957 280.65 1194 0.05 -3 -5.95
FINNIFTY 19600 117064 3.95 1911 232.25 870 0.1 -20 -3.6
FINNIFTY 19200 5084 183.9 89170 11.05 117 3.85 -1691 0.45
FINNIFTY 19100 746 276.8 52098 4.2 -4 3.75 -335 0.3
FINNIFTY 19700 63498 1.75 505 335.3 864 0.2 -4 -0.35
FINNIFTY 19850 21054 1.2 255 472.15 356 0.15 0 0
FINNIFTY 19000 1098 366.45 75793 2.35 0 0 429 0.15
FINNIFTY 19800 89102 1.3 117 422.15 -952 0.1 0 0
FINNIFTY 19050 60 325 25906 2.95 0 6.8 -249 0.2
FINNIFTY 19750 49245 1.6 54 385.8 967 0.25 -1 7
FINNIFTY 18850 27 539.75 13682 1.35 0 0 3 0.05
FINNIFTY 19950 12383 0.95 20 595.25 141 0.15 0 0
FINNIFTY 18900 97 492.5 61017 1.55 0 0 -156 0.05
FINNIFTY 19900 42826 1.15 64 552.7 -264 0.2 0 0
FINNIFTY 20050 4859 0.95 1 607.25 -1 0.2 0 0
FINNIFTY 18750 2 693.55 13047 1.05 0 0 44 0.05
FINNIFTY 18800 111 587.8 51577 1.25 0 0 -937 0.05
FINNIFTY 20250 1708 0.85 7 821.3 -21 0.1 0 0
FINNIFTY 18550 1 839 4456 0.7 0 0 -138 0.05
FINNIFTY 20200 25393 0.85 2 773.45 -64 0.1 0 0
FINNIFTY 20150 4028 0.9 1 706.9 -63 0.15 0 0
FINNIFTY 18700 7 743.65 46080 0.95 0 0 -389 0
FINNIFTY 20100 20545 0.85 4 686.45 -216 0.15 0 0
FINNIFTY 20300 10677 0.85 13 855.4 130 0.15 0 0
FINNIFTY 18500 821 861.25 37808 0.7 0 0 -823 0.05
FINNIFTY 20450 418 0.75 16 0.1
FINNIFTY 18400 464 1000 5645 0.55 0 0 -126 0.05
FINNIFTY 20400 5898 0.8 1 967.15 48 0.15 0 0
FINNIFTY 20350 1194 0.8 3 918.25 56 0.15 0 0
FINNIFTY 18450 1 955.3 1478 0.6 0 0 68 0
FINNIFTY 20700 2465 0.65 202 0.25
FINNIFTY 20600 1478 0.75 114 0.2
FINNIFTY 20550 585 0.75 126 0.15
FINNIFTY 20500 42500 0.75 3 1134.35 8322 0.1 0 0
FINNIFTY 21100 535 0.5 2 1663.5 35 0.25 0 0
FINNIFTY 21000 7390 0.5 9 1563.65 351 0.15 0 0
FINNIFTY 20900 693 0.6 6 1463.75 60 0.2 0 0
FINNIFTY 20800 936 0.65 7 1363.95 94 0.2 0 0
FINNIFTY 21500 1129 0.25 1 2063.2 -33 0.05 0 0
FINNIFTY 21400 396 0.25 7 1963.25 -59 0.05 0 0
FINNIFTY 21300 653 0.35 -2 0.1
FINNIFTY 19350 53705 69.85 74552 47.7 317 2.6 613 0.4
FINNIFTY 19450 144600 27.2 11708 95.7 -994 0.55 -383 -8.45
FINNIFTY 21200 559 0.25 7 1763.45 26 -0.15 0 0
FINNIFTY 19400 159346 46.2 73390 64.75 9892 1.55 4177 -7.8
FINNIFTY 19550 99633 7.35 2733 176.7 6471 -0.2 83 -8.15
FINNIFTY 19250 8223 145.7 67901 14.8 3108 4.85 3429 -3.35
FINNIFTY 19500 132071 14.75 12409 133.25 -2591 0 -4 -9.95
FINNIFTY 19300 22243 106.65 101162 25.35 3284 4.45 -2670 -4.65
FINNIFTY 19650 53420 2.1 959 271.3 1097 -0.2 2 -9.35
FINNIFTY 19150 886 236.95 54010 5.55 97 9.4 -1497 -1.15
FINNIFTY 19200 5503 190.1 88984 9 419 6.2 -186 -2.05
FINNIFTY 19600 117036 3.65 1919 223.15 -28 -0.3 8 -9.1
FINNIFTY 19100 754 285 52287 3.45 8 8.2 189 -0.75
FINNIFTY 19700 64959 1.55 502 319.9 1461 -0.2 -3 -15.4
FINNIFTY 19850 21946 1.1 255 472.15 892 -0.1 0 0
FINNIFTY 19800 88876 1.2 119 422 -226 -0.1 2 -0.15
FINNIFTY 19000 1094 392.6 75850 2 -4 26.15 57 -0.35
FINNIFTY 19050 58 340.2 25442 2.45 -2 15.2 -464 -0.5
FINNIFTY 19750 49980 1.4 57 370.5 735 -0.2 3 -15.3
FINNIFTY 18850 27 539.75 13364 1.25 0 0 -318 -0.1
FINNIFTY 19950 12377 0.95 20 595.25 -6 0 0 0
FINNIFTY 18900 97 492.5 59041 1.4 0 0 -1976 -0.15
FINNIFTY 18700 7 743.65 44764 0.9 0 0 -1316 -0.05
FINNIFTY 20100 21941 0.85 4 686.45 1396 0 0 0
FINNIFTY 20050 4847 0.9 1 607.25 -12 -0.05 0 0
FINNIFTY 18750 2 693.55 12858 1.05 0 0 -189 0
FINNIFTY 18800 111 587.8 51594 1.15 0 0 17 -0.1
FINNIFTY 20000 68787 0.95 22 617 -186 0.1 0 -8
FINNIFTY 20250 1707 0.8 7 821.3 -1 -0.05 0 0
FINNIFTY 18550 1 839 4451 0.65 0 0 -5 -0.05
FINNIFTY 20200 25264 0.75 2 773.45 -129 -0.1 0 0
FINNIFTY 20150 4446 0.85 1 706.9 418 -0.05 0 0
FINNIFTY 18500 821 861.25 36883 0.65 0 0 -925 -0.05
FINNIFTY 20300 10886 0.75 13 855.4 209 -0.1 0 0
FINNIFTY 20450 402 0.75 -16 0
FINNIFTY 20400 5902 0.75 1 967.15 4 -0.05 0 0
FINNIFTY 18400 464 1000 5878 0.5 0 0 233 -0.05
FINNIFTY 20350 1217 0.75 3 918.25 23 -0.05 0 0
FINNIFTY 18450 1 955.3 1446 0.65 0 0 -32 0.05
FINNIFTY 20700 2447 0.55 -18 -0.1
FINNIFTY 20600 1481 0.6 3 -0.15
FINNIFTY 20550 559 0.65 -26 -0.1
FINNIFTY 20500 43878 0.7 3 1134.35 1378 -0.05 0 0
FINNIFTY 21100 595 0.3 2 1663.5 60 -0.2 0 0
FINNIFTY 21000 7990 0.4 9 1563.65 600 -0.1 0 0
FINNIFTY 20900 747 0.45 6 1463.75 54 -0.15 0 0
FINNIFTY 20800 950 0.5 7 1363.95 14 -0.15 0 0
FINNIFTY 21600 1015 0.2 -5 0.05
FINNIFTY 21500 1181 0.15 1 2063.2 52 -0.1 0 0
FINNIFTY 21400 481 0.2 7 1963.25 85 -0.05 0 0
FINNIFTY 21300 721 0.25 68 -0.1
FINNIFTY 19350 56674 72.7 76437 41.25 2969 2.85 1885 -6.45
FINNIFTY 19500 132071 14.75 12409 133.25 0 0 0 0
FINNIFTY 21200 559 0.25 7 1763.45 0 0 0 0
FINNIFTY 19450 144600 27.2 11708 95.7 0 0 0 0
FINNIFTY 19400 159346 46.2 73390 64.75 0 0 0 0
FINNIFTY 19250 8223 145.7 67901 14.8 0 0 0 0
FINNIFTY 19550 99633 7.35 2733 176.7 0 0 0 0
FINNIFTY 19300 22243 106.65 101162 25.35 0 0 0 0
FINNIFTY 19150 886 236.95 54010 5.55 0 0 0 0
FINNIFTY 19650 53420 2.1 959 271.3 0 0 0 0
FINNIFTY 19600 117036 3.65 1919 223.15 0 0 0 0
FINNIFTY 19200 5503 190.1 88984 9 0 0 0 0
FINNIFTY 19750 49980 1.4 57 370.5 0 0 0 0
FINNIFTY 19100 754 285 52287 3.45 0 0 0 0
FINNIFTY 19700 64959 1.55 502 319.9 0 0 0 0
FINNIFTY 18900 97 492.5 59041 1.4 0 0 0 0
FINNIFTY 19850 21946 1.1 255 472.15 0 0 0 0
FINNIFTY 19000 1094 392.6 75850 2 0 0 0 0
FINNIFTY 19800 88876 1.2 119 422 0 0 0 0
FINNIFTY 19050 58 340.2 25442 2.45 0 0 0 0
FINNIFTY 18850 27 539.75 13364 1.25 0 0 0 0
FINNIFTY 19950 12377 0.95 20 595.25 0 0 0 0
FINNIFTY 20100 21941 0.85 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 44764 0.9 0 0 0 0
FINNIFTY 20050 4847 0.9 1 607.25 0 0 0 0
FINNIFTY 18750 2 693.55 12858 1.05 0 0 0 0
FINNIFTY 18800 111 587.8 51594 1.15 0 0 0 0
FINNIFTY 20000 68787 0.95 22 617 0 0 0 0
FINNIFTY 20250 1707 0.8 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 4451 0.65 0 0 0 0
FINNIFTY 20200 25264 0.75 2 773.45 0 0 0 0
FINNIFTY 20150 4446 0.85 1 706.9 0 0 0 0
FINNIFTY 20350 1217 0.75 3 918.25 0 0 0 0
FINNIFTY 18500 821 861.25 36883 0.65 0 0 0 0
FINNIFTY 20300 10886 0.75 13 855.4 0 0 0 0
FINNIFTY 20450 402 0.75 0 0
FINNIFTY 18400 464 1000 5878 0.5 0 0 0 0
FINNIFTY 20400 5902 0.75 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1446 0.65 0 0 0 0
FINNIFTY 20700 2447 0.55 0 0
FINNIFTY 20600 1481 0.6 0 0
FINNIFTY 20550 559 0.65 0 0
FINNIFTY 20500 43878 0.7 3 1134.35 0 0 0 0
FINNIFTY 21100 595 0.3 2 1663.5 0 0 0 0
FINNIFTY 21000 7990 0.4 9 1563.65 0 0 0 0
FINNIFTY 20900 747 0.45 6 1463.75 0 0 0 0
FINNIFTY 20800 950 0.5 7 1363.95 0 0 0 0
FINNIFTY 21600 1015 0.2 0 0
FINNIFTY 21500 1181 0.15 1 2063.2 0 0 0 0
FINNIFTY 21400 481 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 721 0.25 0 0
FINNIFTY 19350 56674 72.7 76437 41.25 0 0 0 0
FINNIFTY 19300 17362 114.6 99370 22.3 -4881 7.95 -1792 -3.05
FINNIFTY 21200 522 0.25 7 1763.45 -37 0 0 0
FINNIFTY 19350 52985 79.15 72841 36.85 -3689 6.45 -3596 -4.4
FINNIFTY 19450 137397 30.2 12289 87.9 -7203 3 581 -7.8
FINNIFTY 19400 147365 51.05 68073 58.5 -11981 4.85 -5317 -6.25
FINNIFTY 19250 5813 155.55 67778 13.2 -2410 9.85 -123 -1.6
FINNIFTY 19550 101791 8.25 2723 166.3 2158 0.9 -10 -10.4
FINNIFTY 19150 1005 246 53216 5 119 9.05 -794 -0.55
FINNIFTY 19650 54760 2.25 976 260.45 1340 0.15 17 -10.85
FINNIFTY 19200 4915 198.85 88593 8.1 -588 8.75 -391 -0.9
FINNIFTY 19600 116707 4.05 1948 212.9 -329 0.4 29 -10.25
FINNIFTY 19050 58 340.2 25516 2.35 0 0 74 -0.1
FINNIFTY 19750 50876 1.4 55 362.7 896 0 -2 -7.8
FINNIFTY 19700 64377 1.6 527 310.1 -582 0.05 25 -9.8
FINNIFTY 19100 705 294.85 52124 3.25 -49 9.85 -163 -0.2
FINNIFTY 19850 22047 1.15 255 472.15 101 0.05 0 0
FINNIFTY 19000 1114 392.75 73332 1.9 20 0.15 -2518 -0.1
FINNIFTY 19800 87452 1.25 118 412.5 -1424 0.05 -1 -9.5
FINNIFTY 18850 27 539.75 13312 1.2 0 0 -52 -0.05
FINNIFTY 19950 12707 0.9 20 595.25 330 -0.05 0 0
FINNIFTY 18900 97 492.5 57680 1.4 0 0 -1361 0
FINNIFTY 19900 43396 1 64 552.7 570 -0.15 0 0
FINNIFTY 20100 22501 0.8 4 686.45 560 -0.05 0 0
FINNIFTY 18700 7 743.65 45028 0.95 0 0 264 0.05
FINNIFTY 18750 2 693.55 11999 1 0 0 -859 -0.05
FINNIFTY 20050 4781 0.9 1 607.25 -66 0 0 0
FINNIFTY 20000 72039 0.95 22 617 3252 0 0 0
FINNIFTY 18800 111 587.8 51272 1.15 0 0 -322 0
FINNIFTY 20250 1787 0.8 7 821.3 80 0 0 0
FINNIFTY 18550 1 839 4475 0.65 0 0 24 0
FINNIFTY 20200 25237 0.8 2 773.45 -27 0.05 0 0
FINNIFTY 20150 4692 0.9 1 706.9 246 0.05 0 0
FINNIFTY 18450 1 955.3 1374 0.6 0 0 -72 -0.05
FINNIFTY 20350 1270 0.7 3 918.25 53 -0.05 0 0
FINNIFTY 18500 821 888.1 37721 0.7 0 26.85 838 0.05
FINNIFTY 20300 10931 0.7 13 855.4 45 -0.05 0 0
FINNIFTY 20450 394 0.65 -8 -0.1
FINNIFTY 18400 464 1000 6199 0.5 0 0 321 0
FINNIFTY 20400 7304 0.75 1 967.15 1402 0 0 0
FINNIFTY 20700 2392 0.45 -55 -0.1
FINNIFTY 20600 1400 0.55 -81 -0.05
FINNIFTY 20550 553 0.6 -6 -0.05
FINNIFTY 20500 43193 0.65 3 1134.35 -685 -0.05 0 0
FINNIFTY 21100 570 0.25 2 1663.5 -25 -0.05 0 0
FINNIFTY 21000 8276 0.15 9 1563.65 286 -0.25 0 0
FINNIFTY 20900 722 0.4 6 1463.75 -25 -0.05 0 0
FINNIFTY 20800 895 0.45 7 1363.95 -55 -0.05 0 0
FINNIFTY 21600 967 0.15 -48 -0.05
FINNIFTY 21500 1181 0.15 1 2063.2 0 0 0 0
FINNIFTY 21400 473 0.2 7 1963.25 -8 0 0 0
FINNIFTY 21300 698 0.25 -23 0
FINNIFTY 19500 136864 16.5 13251 124.2 4793 1.75 842 -9.05
FINNIFTY 19250 5450 158.95 67334 12.15 -363 3.4 -444 -1.05
FINNIFTY 18550 1 839 4475 0.65 0 0 0 0
FINNIFTY 19500 137694 17 17764 118.9 830 0.5 4513 -5.3
FINNIFTY 19300 15903 118.05 94791 20.55 -1459 3.45 -4579 -1.75
FINNIFTY 19350 49894 81.25 80189 34 -3091 2.1 7348 -2.85
FINNIFTY 19450 131268 30.9 14948 83.35 -6129 0.7 2659 -4.55
FINNIFTY 19400 142609 52 71501 55 -4756 0.95 3428 -3.5
FINNIFTY 18600 5 792.25 21866 0.75
FINNIFTY 20200 25629 0.7 2 773.45 392 -0.1 0 0
FINNIFTY 20150 4862 0.8 1 706.9 170 -0.1 0 0
FINNIFTY 20100 22599 0.8 4 686.45 98 0 0 0
FINNIFTY 18700 7 743.65 45047 0.95 0 0 19 0
FINNIFTY 18750 2 693.55 12125 0.95 0 0 126 -0.05
FINNIFTY 20000 74322 0.9 19 606 2283 -0.05 -3 -11
FINNIFTY 18800 111 587.8 48990 1.15 0 0 -2282 0
FINNIFTY 18850 27 539.75 13214 1.15 0 0 -98 -0.05
FINNIFTY 19900 43856 0.95 64 552.7 460 -0.05 0 0
FINNIFTY 18900 97 492.5 56757 1.4 0 0 -923 0
FINNIFTY 19850 21698 1 255 472.15 -349 -0.15 0 0
FINNIFTY 19800 86252 1.15 118 395.35 -1200 -0.1 0 -17.15
FINNIFTY 19000 1090 396.5 72155 1.9 -24 3.75 -1177 0
FINNIFTY 19050 58 355 23721 2.35 0 14.8 -1795 0
FINNIFTY 19750 50083 1.4 55 362.7 -793 0 0 0
FINNIFTY 19700 64336 1.65 515 306.2 -41 0.05 -12 -3.9
FINNIFTY 19100 685 298.8 48894 3.2 -20 3.95 -3230 -0.05
FINNIFTY 19150 980 251.75 52066 4.75 -25 5.75 -1150 -0.25
FINNIFTY 19650 54479 2.4 1072 257.95 -281 0.15 96 -2.5
FINNIFTY 19200 4665 204.2 88445 7.5 -250 5.35 -148 -0.6
FINNIFTY 19600 116019 4.25 2125 205.95 -688 0.2 177 -6.95
FINNIFTY 21600 966 0.15 -1 0
FINNIFTY 21500 1231 0.2 1 2063.2 50 0.05 0 0
FINNIFTY 21400 472 0.15 7 1963.25 -1 -0.05 0 0
FINNIFTY 21300 659 0.15 -39 -0.1
FINNIFTY 21200 505 0.2 7 1763.45 -17 -0.05 0 0
FINNIFTY 21100 519 0.25 2 1663.5 -51 0 0 0
FINNIFTY 21000 10844 0.2 9 1563.65 2568 0.05 0 0
FINNIFTY 20900 707 0.35 6 1463.75 -15 -0.05 0 0
FINNIFTY 20800 883 0.4 7 1363.95 -12 -0.05 0 0
FINNIFTY 20700 2379 0.45 -13 0
FINNIFTY 20600 1378 0.5 -22 -0.05
FINNIFTY 20550 533 0.6 -20 0
FINNIFTY 20500 43062 0.6 3 1134.35 -131 -0.05 0 0
FINNIFTY 20450 387 0.6 -7 -0.05
FINNIFTY 18400 464 1000 6179 0.55 0 0 -20 0.05
FINNIFTY 20400 7444 0.6 1 967.15 140 -0.15 0 0
FINNIFTY 20350 1264 0.7 3 918.25 -6 0 0 0
FINNIFTY 18450 1 955.3 1362 0.65 0 0 -12 0.05
FINNIFTY 20300 11225 0.65 13 855.4 294 -0.05 0 0
FINNIFTY 18500 821 888.1 37741 0.65 0 0 20 -0.05
FINNIFTY 20250 1786 0.75 7 821.3 -1 -0.05 0 0
FINNIFTY 19550 101995 8.5 3079 160 204 0.25 356 -6.3
FINNIFTY 19250 5450 158.95 67334 12.15 0 0 0 0
FINNIFTY 18550 1 839 4475 0.65 0 0 0 0
FINNIFTY 19300 15903 118.05 94791 20.55 0 0 0 0
FINNIFTY 19500 137694 17 17764 118.9 0 0 0 0
FINNIFTY 19450 131268 30.9 14948 83.35 0 0 0 0
FINNIFTY 19350 49894 81.25 80189 34 0 0 0 0
FINNIFTY 19400 142609 52 71501 55 0 0 0 0
FINNIFTY 18600 5 792.25 21866 0.75 0 0 0 0
FINNIFTY 20200 25629 0.7 2 773.45 0 0 0 0
FINNIFTY 20150 4862 0.8 1 706.9 0 0 0 0
FINNIFTY 20100 22599 0.8 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 45047 0.95 0 0 0 0
FINNIFTY 18750 2 693.55 12125 0.95 0 0 0 0
FINNIFTY 18800 111 587.8 48990 1.15 0 0 0 0
FINNIFTY 20000 74322 0.9 19 606 0 0 0 0
FINNIFTY 18850 27 539.75 13214 1.15 0 0 0 0
FINNIFTY 18900 97 492.5 56757 1.4 0 0 0 0
FINNIFTY 19900 43856 0.95 64 552.7 0 0 0 0
FINNIFTY 19850 21698 1 255 472.15 0 0 0 0
FINNIFTY 19800 86252 1.15 118 395.35 0 0 0 0
FINNIFTY 19000 1090 396.5 72155 1.9 0 0 0 0
FINNIFTY 19050 58 355 23721 2.35 0 0 0 0
FINNIFTY 19750 50083 1.4 55 362.7 0 0 0 0
FINNIFTY 19700 64336 1.65 515 306.2 0 0 0 0
FINNIFTY 19100 685 298.8 48894 3.2 0 0 0 0
FINNIFTY 19150 980 251.75 52066 4.75 0 0 0 0
FINNIFTY 19650 54479 2.4 1072 257.95 0 0 0 0
FINNIFTY 19600 116019 4.25 2125 205.95 0 0 0 0
FINNIFTY 19200 4665 204.2 88445 7.5 0 0 0 0
FINNIFTY 21600 966 0.15 0 0
FINNIFTY 21500 1231 0.2 1 2063.2 0 0 0 0
FINNIFTY 21400 472 0.15 7 1963.25 0 0 0 0
FINNIFTY 21300 659 0.15 0 0
FINNIFTY 21200 505 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 519 0.25 2 1663.5 0 0 0 0
FINNIFTY 21000 10844 0.2 9 1563.65 0 0 0 0
FINNIFTY 20900 707 0.35 6 1463.75 0 0 0 0
FINNIFTY 20800 883 0.4 7 1363.95 0 0 0 0
FINNIFTY 20700 2379 0.45 0 0
FINNIFTY 20600 1378 0.5 0 0
FINNIFTY 20550 533 0.6 0 0
FINNIFTY 20500 43062 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 387 0.6 0 0
FINNIFTY 20400 7444 0.6 1 967.15 0 0 0 0
FINNIFTY 18400 464 1000 6179 0.55 0 0 0 0
FINNIFTY 20350 1264 0.7 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1362 0.65 0 0 0 0
FINNIFTY 20300 11225 0.65 13 855.4 0 0 0 0
FINNIFTY 18500 821 888.1 37741 0.65 0 0 0 0
FINNIFTY 20250 1786 0.75 7 821.3 0 0 0 0
FINNIFTY 19550 101995 8.5 3079 160 0 0 0 0
FINNIFTY 19600 113639 4.55 2314 184.4 -2380 0.3 189 -21.55
FINNIFTY 19200 4565 225.2 86893 5.3 -100 21 -1552 -2.2
FINNIFTY 19250 4527 178.4 66633 8.5 -923 19.45 -701 -3.65
FINNIFTY 19550 100290 9.6 2333 139.6 -1705 1.1 -746 -20.4
FINNIFTY 19300 17513 134.4 96642 14.35 1610 16.35 1851 -6.2
FINNIFTY 19500 136169 19.75 12615 98.8 -1525 2.75 -5149 -20.1
FINNIFTY 19450 126428 36.55 12152 65.85 -4840 5.65 -2796 -17.5
FINNIFTY 19350 48948 95.7 80872 24.5 -946 14.45 683 -9.5
FINNIFTY 19400 144068 62 80414 41.1 1459 10 8913 -13.9
FINNIFTY 20200 26010 0.7 2 773.45 381 0 0 0
FINNIFTY 18600 7 801.85 21544 0.7 2 9.6 -322 -0.05
FINNIFTY 20150 5408 0.8 1 706.9 546 0 0 0
FINNIFTY 18700 7 743.65 45451 0.85 0 0 404 -0.1
FINNIFTY 20050 4697 0.85 1 607.25 -84 -0.05 0 0
FINNIFTY 18750 2 693.55 12195 0.9 0 0 70 -0.05
FINNIFTY 20000 78048 0.95 19 606 3726 0.05 0 0
FINNIFTY 18800 111 587.8 46478 1.05 0 0 -2512 -0.1
FINNIFTY 18850 27 539.75 13673 1.1 0 0 459 -0.05
FINNIFTY 18900 97 492.5 59642 1.35 0 0 2885 -0.05
FINNIFTY 19900 44089 0.95 64 552.7 233 0 0 0
FINNIFTY 19850 21751 0.95 255 472.15 53 -0.05 0 0
FINNIFTY 19800 81425 1.1 119 387.05 -4827 -0.05 1 -8.3
FINNIFTY 19000 1083 421.15 72494 1.7 -7 24.65 339 -0.2
FINNIFTY 19750 51192 1.3 55 362.7 1109 -0.1 0 0
FINNIFTY 19050 58 355 22673 2.05 0 0 -1048 -0.3
FINNIFTY 19700 64231 1.6 449 282 -105 -0.05 -66 -24.2
FINNIFTY 19100 663 321.85 46372 2.55 -22 23.05 -2522 -0.65
FINNIFTY 19150 1000 273.15 50788 3.6 20 21.4 -1278 -1.15
FINNIFTY 19650 53035 2.4 1065 232.05 -1444 0 -7 -25.9
FINNIFTY 21600 966 0.15 0 0
FINNIFTY 21500 1361 0.2 1 2063.2 130 0 0 0
FINNIFTY 21400 460 0.2 7 1963.25 -12 0.05 0 0
FINNIFTY 21300 616 0.15 -43 0
FINNIFTY 21200 470 0.2 7 1763.45 -35 0 0 0
FINNIFTY 21100 457 0.2 2 1663.5 -62 -0.05 0 0
FINNIFTY 20900 663 0.35 6 1463.75 -44 0 0 0
FINNIFTY 20800 846 0.45 7 1363.95 -37 0.05 0 0
FINNIFTY 20700 2314 0.55 -65 0.1
FINNIFTY 20600 1326 0.6 -52 0.1
FINNIFTY 20550 533 0.7 0 0.1
FINNIFTY 20500 42601 0.7 3 1134.35 -461 0.1 0 0
FINNIFTY 20450 386 0.7 -1 0.1
FINNIFTY 20400 6640 0.75 1 967.15 -804 0.15 0 0
FINNIFTY 20350 1304 0.75 3 918.25 40 0.05 0 0
FINNIFTY 18450 1 955.3 1377 0.55 0 0 15 -0.1
FINNIFTY 18500 821 888.1 38230 0.6 0 0 489 -0.05
FINNIFTY 20300 10544 0.75 13 855.4 -681 0.1 0 0
FINNIFTY 20250 1783 0.75 7 821.3 -3 0 0 0
FINNIFTY 18550 1 839 4466 0.6 0 0 -9 -0.05
FINNIFTY 21600 978 0.15 12 0
FINNIFTY 21500 1449 0.25 1 2063.2 88 0.05 0 0
FINNIFTY 21400 460 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 639 0.15 23 0
FINNIFTY 21200 441 0.2 7 1763.45 -29 0 0 0
FINNIFTY 21100 435 0.25 2 1663.5 -22 0.05 0 0
FINNIFTY 20900 687 0.4 6 1463.75 24 0.05 0 0
FINNIFTY 20800 928 0.4 7 1363.95 82 -0.05 0 0
FINNIFTY 20700 2412 0.5 98 -0.05
FINNIFTY 20600 1490 0.55 164 -0.05
FINNIFTY 20550 536 0.6 3 -0.1
FINNIFTY 20500 52561 0.6 3 1134.35 9960 -0.1 0 0
FINNIFTY 20450 407 0.65 21 -0.05
FINNIFTY 20400 6896 0.7 1 967.15 256 -0.05 0 0
FINNIFTY 20350 1318 0.7 3 918.25 14 -0.05 0 0
FINNIFTY 18450 1 955.3 1360 0.55 0 0 -17 0
FINNIFTY 18500 821 888.1 37006 0.6 0 0 -1224 0
FINNIFTY 20300 10468 0.65 13 855.4 -76 -0.1 0 0
FINNIFTY 18550 1 839 4381 0.55 0 0 -85 -0.05
FINNIFTY 20250 1986 0.7 7 821.3 203 -0.05 0 0
FINNIFTY 20200 25122 0.7 2 773.45 -888 0 0 0
FINNIFTY 18600 7 801.85 21223 0.65 0 0 -321 -0.05
FINNIFTY 20150 5595 0.75 1 706.9 187 -0.05 0 0
FINNIFTY 20100 22712 0.7 4 686.45 113 -0.1 0 0
FINNIFTY 18700 7 743.65 44033 0.9 0 0 -1418 0.05
FINNIFTY 18750 2 693.55 12486 0.95 0 0 291 0.05
FINNIFTY 18800 111 587.8 44560 1.1 0 0 -1918 0.05
FINNIFTY 20000 77073 0.8 19 606 -975 -0.15 0 0
FINNIFTY 18850 27 539.75 13318 1.2 0 0 -355 0.1
FINNIFTY 19900 45267 0.85 64 552.7 1178 -0.1 0 0
FINNIFTY 18900 97 492.5 61403 1.35 0 0 1761 0
FINNIFTY 19850 21468 0.95 255 472.15 -283 0 0 0
FINNIFTY 19800 78172 1 119 387.05 -3253 -0.1 0 0
FINNIFTY 19000 1049 411 74204 1.9 -34 -10.15 1710 0.2
FINNIFTY 19050 61 362.85 22349 2.1 3 7.85 -324 0.05
FINNIFTY 19750 47513 1.15 55 343.25 -3679 -0.15 0 -19.45
FINNIFTY 19100 607 310.3 45355 2.65 -56 -11.55 -1017 0.1
FINNIFTY 19700 66311 1.3 421 298 2080 -0.3 -28 16
FINNIFTY 19650 51553 2 1054 242.6 -1482 -0.4 -11 10.55
FINNIFTY 19150 1055 260.4 49285 3.7 55 -12.75 -1503 0.1
FINNIFTY 19600 114012 3.8 2218 192.05 373 -0.75 -96 7.65
FINNIFTY 19200 4178 216.25 79356 5.7 -387 -8.95 -7537 0.4
FINNIFTY 19250 3936 170.05 56144 9.25 -591 -8.35 -10489 0.75
FINNIFTY 19550 88497 8.35 2420 147.25 -11793 -1.25 87 7.65
FINNIFTY 19500 130434 17.15 13357 105.8 -5735 -2.6 742 7
FINNIFTY 19300 14600 126.35 90132 15.85 -2913 -8.05 -6510 1.5
FINNIFTY 19350 30925 87.7 75201 26.9 -18023 -8 -5671 2.4
FINNIFTY 19450 113952 32.2 14310 71.8 -12476 -4.35 2158 5.95
FINNIFTY 19400 128423 55.9 81666 45.4 -15645 -6.1 1252 4.3
FINNIFTY 19400 128423 55.9 81666 45.4 0 0 0 0
FINNIFTY 21200 441 0.2 7 1763.45 0 0 0 0
FINNIFTY 19250 3936 170.05 56144 9.25 0 0 0 0
FINNIFTY 19500 130434 17.15 13357 105.8 0 0 0 0
FINNIFTY 19300 14600 126.35 90132 15.85 0 0 0 0
FINNIFTY 19350 30925 87.7 75201 26.9 0 0 0 0
FINNIFTY 19450 113952 32.2 14310 71.8 0 0 0 0
FINNIFTY 19650 51553 2 1054 242.6 0 0 0 0
FINNIFTY 19150 1055 260.4 49285 3.7 0 0 0 0
FINNIFTY 19600 114012 3.8 2218 192.05 0 0 0 0
FINNIFTY 19200 4178 216.25 79356 5.7 0 0 0 0
FINNIFTY 19800 78172 1 119 387.05 0 0 0 0
FINNIFTY 19000 1049 411 74204 1.9 0 0 0 0
FINNIFTY 19750 47513 1.15 55 343.25 0 0 0 0
FINNIFTY 19050 61 362.85 22349 2.1 0 0 0 0
FINNIFTY 19100 607 310.3 45355 2.65 0 0 0 0
FINNIFTY 19700 66311 1.3 421 298 0 0 0 0
FINNIFTY 19900 45267 0.85 64 552.7 0 0 0 0
FINNIFTY 18900 97 492.5 61403 1.35 0 0 0 0
FINNIFTY 19850 21468 0.95 255 472.15 0 0 0 0
FINNIFTY 18750 2 693.55 12486 0.95 0 0 0 0
FINNIFTY 20000 77073 0.8 19 606 0 0 0 0
FINNIFTY 18800 111 587.8 44560 1.1 0 0 0 0
FINNIFTY 18850 27 539.75 13318 1.2 0 0 0 0
FINNIFTY 18550 1 839 4381 0.55 0 0 0 0
FINNIFTY 20250 1986 0.7 7 821.3 0 0 0 0
FINNIFTY 20200 25122 0.7 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 21223 0.65 0 0 0 0
FINNIFTY 20150 5595 0.75 1 706.9 0 0 0 0
FINNIFTY 18700 7 743.65 44033 0.9 0 0 0 0
FINNIFTY 20100 22712 0.7 4 686.45 0 0 0 0
FINNIFTY 18450 1 955.3 1360 0.55 0 0 0 0
FINNIFTY 20350 1318 0.7 3 918.25 0 0 0 0
FINNIFTY 18500 821 888.1 37006 0.6 0 0 0 0
FINNIFTY 20300 10468 0.65 13 855.4 0 0 0 0
FINNIFTY 20600 1490 0.55 0 0
FINNIFTY 20550 536 0.6 0 0
FINNIFTY 20500 52561 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 407 0.65 0 0
FINNIFTY 20400 6896 0.7 1 967.15 0 0 0 0
FINNIFTY 21100 435 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 687 0.4 6 1463.75 0 0 0 0
FINNIFTY 20800 928 0.4 7 1363.95 0 0 0 0
FINNIFTY 20700 2412 0.5 0 0
FINNIFTY 21600 978 0.15 0 0
FINNIFTY 21500 1449 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 460 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 639 0.15 0 0
FINNIFTY 19550 88497 8.35 2420 147.25 0 0 0 0
FINNIFTY 19350 28214 75.7 72330 34.35 -2711 -12 -2871 7.45
FINNIFTY 21200 454 0.2 7 1763.45 13 0 0 0
FINNIFTY 19400 129871 46.6 83016 55.6 1448 -9.3 1350 10.2
FINNIFTY 19550 89300 6.8 2146 165 803 -1.55 -274 17.75
FINNIFTY 19250 3861 153.25 57113 11.75 -75 -16.8 969 2.5
FINNIFTY 19300 14632 112 90809 20.25 32 -14.35 677 4.4
FINNIFTY 19500 127755 14 13042 122.55 -2679 -3.15 -315 16.75
FINNIFTY 19650 51313 1.65 1001 261.2 -240 -0.35 -53 18.6
FINNIFTY 19150 1038 245.7 53091 4.2 -17 -14.7 3806 0.5
FINNIFTY 19200 4106 199.2 78866 7.05 -72 -17.05 -490 1.35
FINNIFTY 19600 114558 3.25 2170 212.2 546 -0.55 -48 20.15
FINNIFTY 19750 47880 1.1 58 359.55 367 -0.05 3 16.3
FINNIFTY 19050 59 345.45 23447 2.25 -2 -17.4 1098 0.15
FINNIFTY 19700 67278 1.3 402 309.55 967 0 -19 11.55
FINNIFTY 19100 585 295.9 46176 2.9 -22 -14.4 821 0.25
FINNIFTY 19950 12391 0.8 17 557.7 -316 -0.1 -3 -37.55
FINNIFTY 19900 45081 0.85 64 552.7 -186 0 0 0
FINNIFTY 18900 96 493.9 53622 1.4 -1 1.4 -7781 0.05
FINNIFTY 19850 21317 0.85 254 457.9 -151 -0.1 -1 -14.25
FINNIFTY 19800 78136 1.05 119 409.25 -36 0.05 0 22.2
FINNIFTY 19000 1048 395 86809 1.95 -1 -16 12605 0.05
FINNIFTY 20050 4746 0.75 1 607.25 49 -0.1 0 0
FINNIFTY 18750 2 693.55 12413 1 0 0 -73 0.05
FINNIFTY 20000 74661 0.8 19 611.35 -2412 0 0 5.35
FINNIFTY 18800 111 587.8 42011 1.15 0 0 -2549 0.05
FINNIFTY 18850 26 552.6 13215 1.25 -1 12.85 -103 0.05
FINNIFTY 20250 2042 0.7 7 821.3 56 0 0 0
FINNIFTY 18550 1 839 4353 0.6 0 0 -28 0.05
FINNIFTY 18600 7 801.85 21011 0.65 0 0 -212 0
FINNIFTY 20200 25107 0.7 2 773.45 -15 0 0 0
FINNIFTY 20150 6060 0.75 1 706.9 465 0 0 0
FINNIFTY 20100 22932 0.7 4 686.45 220 0 0 0
FINNIFTY 18700 7 743.65 43743 0.85 0 0 -290 -0.05
FINNIFTY 18450 1 955.3 1358 0.55 0 0 -2 0
FINNIFTY 20350 1315 0.7 3 918.25 -3 0 0 0
FINNIFTY 20300 10435 0.75 13 855.4 -33 0.1 0 0
FINNIFTY 20600 1466 0.55 -24 0
FINNIFTY 20550 539 0.6 3 0
FINNIFTY 20500 52590 0.7 3 1134.35 29 0.1 0 0
FINNIFTY 20450 407 0.65 0 0
FINNIFTY 20400 6762 0.65 1 967.15 -134 -0.05 0 0
FINNIFTY 21100 435 0.25 2 1663.5 0 0 0 0
FINNIFTY 20900 633 0.45 6 1463.75 -54 0.05 0 0
FINNIFTY 20800 926 0.4 7 1363.95 -2 0 0 0
FINNIFTY 20700 3299 0.45 887 -0.05
FINNIFTY 21600 967 0.15 -11 0
FINNIFTY 21500 1473 0.25 1 2063.2 24 0 0 0
FINNIFTY 21400 466 0.25 7 1963.25 6 0.05 0 0
FINNIFTY 21300 644 0.15 5 0
FINNIFTY 19450 107246 26.7 12727 85.4 -6706 -5.5 -1583 13.6
FINNIFTY 19450 103707 28.5 11396 80.7 -3539 1.8 -1331 -4.7
FINNIFTY 21200 454 0.2 7 1763.45 0 0 0 0
FINNIFTY 19400 132648 49.55 76439 51.7 2777 2.95 -6577 -3.9
FINNIFTY 19550 89758 7.1 1891 159.45 458 0.3 -255 -5.55
FINNIFTY 19250 3748 157.85 54543 10.4 -113 4.6 -2570 -1.35
FINNIFTY 19300 13605 116 92219 18.1 -1027 4 1410 -2.15
FINNIFTY 19500 125389 14.8 11851 117.1 -2366 0.8 -1191 -5.45
FINNIFTY 19650 54125 1.75 861 254.65 2812 0.1 -140 -6.55
FINNIFTY 19150 877 251.65 53155 3.85 -161 5.95 64 -0.35
FINNIFTY 19600 109696 3.3 1829 205.5 -4862 0.05 -341 -6.7
FINNIFTY 19200 3983 203.65 77740 6.25 -123 4.45 -1126 -0.8
FINNIFTY 19050 56 343.45 22593 2.1 -3 -2 -854 -0.15
FINNIFTY 19750 47764 1.15 56 352.75 -116 0.05 -2 -6.8
FINNIFTY 19700 65231 1.35 426 302.7 -2047 0.05 24 -6.85
FINNIFTY 19100 549 300.6 46194 2.7 -36 4.7 18 -0.2
FINNIFTY 18850 26 552.6 13226 1.2 0 0 11 -0.05
FINNIFTY 18900 96 498.55 53724 1.45 0 4.65 102 0.05
FINNIFTY 19900 45843 0.85 64 552.7 762 0 0 0
FINNIFTY 19850 21595 0.9 254 457.9 278 0.05 0 0
FINNIFTY 19000 1042 398.5 87129 1.8 -6 3.5 320 -0.15
FINNIFTY 19800 76072 1.05 115 398.8 -2064 0 -4 -10.45
FINNIFTY 18700 7 743.65 45640 0.9 0 0 1897 0.05
FINNIFTY 20050 4539 0.85 1 607.25 -207 0.1 0 0
FINNIFTY 20000 74549 0.85 28 600 -112 0.05 9 -11.35
FINNIFTY 18800 111 587.8 43817 1.15 0 0 1806 0
FINNIFTY 20200 25018 0.6 2 773.45 -89 -0.1 0 0
FINNIFTY 18600 7 801.85 20119 0.65 0 0 -892 0
FINNIFTY 20150 6053 0.75 1 706.9 -7 0 0 0
FINNIFTY 20350 1210 0.6 3 918.25 -105 -0.1 0 0
FINNIFTY 18450 1 955.3 1338 0.55 0 0 -20 0
FINNIFTY 20300 9872 0.65 13 855.4 -563 -0.1 0 0
FINNIFTY 18550 1 839 4300 0.65 0 0 -53 0.05
FINNIFTY 20600 1375 0.5 -91 -0.05
FINNIFTY 20550 384 0.55 -155 -0.05
FINNIFTY 20500 57702 0.6 3 1134.35 5112 -0.1 0 0
FINNIFTY 20450 342 0.65 -65 0
FINNIFTY 20400 6074 0.55 1 967.15 -688 -0.1 0 0
FINNIFTY 21100 430 0.25 2 1663.5 -5 0 0 0
FINNIFTY 21000 13839 0.2 9 1563.65 2995 0 0 0
FINNIFTY 20900 658 0.35 6 1463.75 25 -0.1 0 0
FINNIFTY 20800 852 0.4 7 1363.95 -74 0 0 0
FINNIFTY 20700 3188 0.4 -111 -0.05
FINNIFTY 21600 967 0.15 0 0
FINNIFTY 21500 1560 0.25 1 2063.2 87 0 0 0
FINNIFTY 21400 466 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 651 0.15 7 0
FINNIFTY 19350 27145 79.25 57354 31.35 -1069 3.55 -14976 -3
FINNIFTY 19450 103707 28.5 11396 80.7 0 0 0 0
FINNIFTY 21200 454 0.2 7 1763.45 0 0 0 0
FINNIFTY 19400 132648 49.55 76439 51.7 0 0 0 0
FINNIFTY 19250 3748 157.85 54543 10.4 0 0 0 0
FINNIFTY 19550 89758 7.1 1891 159.45 0 0 0 0
FINNIFTY 19300 13605 116 92219 18.1 0 0 0 0
FINNIFTY 19500 125389 14.8 11851 117.1 0 0 0 0
FINNIFTY 19100 549 300.6 46194 2.7 0 0 0 0
FINNIFTY 19150 877 251.65 53155 3.85 0 0 0 0
FINNIFTY 19650 54125 1.75 861 254.65 0 0 0 0
FINNIFTY 19200 3983 203.65 77740 6.25 0 0 0 0
FINNIFTY 19600 109696 3.3 1829 205.5 0 0 0 0
FINNIFTY 19050 56 343.45 22593 2.1 0 0 0 0
FINNIFTY 19750 47764 1.15 56 352.75 0 0 0 0
FINNIFTY 19700 65231 1.35 426 302.7 0 0 0 0
FINNIFTY 18850 26 552.6 13226 1.2 0 0 0 0
FINNIFTY 18900 96 498.55 53724 1.45 0 0 0 0
FINNIFTY 19900 45843 0.85 64 552.7 0 0 0 0
FINNIFTY 19850 21595 0.9 254 457.9 0 0 0 0
FINNIFTY 19000 1042 398.5 87129 1.8 0 0 0 0
FINNIFTY 19800 76072 1.05 115 398.8 0 0 0 0
FINNIFTY 18700 7 743.65 45640 0.9 0 0 0 0
FINNIFTY 20050 4539 0.85 1 607.25 0 0 0 0
FINNIFTY 20000 74549 0.85 28 600 0 0 0 0
FINNIFTY 18800 111 587.8 43817 1.15 0 0 0 0
FINNIFTY 18600 7 801.85 20119 0.65 0 0 0 0
FINNIFTY 20200 25018 0.6 2 773.45 0 0 0 0
FINNIFTY 20150 6053 0.75 1 706.9 0 0 0 0
FINNIFTY 20350 1210 0.6 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1338 0.55 0 0 0 0
FINNIFTY 20300 9872 0.65 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 4300 0.65 0 0 0 0
FINNIFTY 20600 1375 0.5 0 0
FINNIFTY 20550 384 0.55 0 0
FINNIFTY 20500 57702 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 342 0.65 0 0
FINNIFTY 20400 6074 0.55 1 967.15 0 0 0 0
FINNIFTY 21100 430 0.25 2 1663.5 0 0 0 0
FINNIFTY 21000 13839 0.2 9 1563.65 0 0 0 0
FINNIFTY 20900 658 0.35 6 1463.75 0 0 0 0
FINNIFTY 20800 852 0.4 7 1363.95 0 0 0 0
FINNIFTY 20700 3188 0.4 0 0
FINNIFTY 21600 967 0.15 0 0
FINNIFTY 21500 1560 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 466 0.25 7 1963.25 0 0 0 0
FINNIFTY 21300 651 0.15 0 0
FINNIFTY 19350 27145 79.25 57354 31.35 0 0 0 0
FINNIFTY 19350 25686 66.45 50811 40.05 -1459 -12.8 -6543 8.7
FINNIFTY 21200 451 0.25 7 1763.45 -3 0.05 0 0
FINNIFTY 19400 128383 40.15 67546 63.75 -4265 -9.4 -8893 12.05
FINNIFTY 19250 3639 139.65 53258 13.05 -109 -18.2 -1285 2.65
FINNIFTY 19550 87029 5.7 1960 180.55 -2729 -1.4 69 21.1
FINNIFTY 19500 123314 11.8 10748 135.15 -2075 -3 -1103 18.05
FINNIFTY 19300 12886 99.85 86951 23.15 -719 -16.15 -5268 5.05
FINNIFTY 19700 68621 1.25 316 326.3 3390 -0.1 -110 23.6
FINNIFTY 19100 509 277.7 41884 2.75 -40 -22.9 -4310 0.05
FINNIFTY 19150 764 230.2 53209 4.2 -113 -21.45 54 0.35
FINNIFTY 19650 54953 1.55 712 275.25 828 -0.2 -149 20.6
FINNIFTY 19600 99945 2.85 1835 226.6 -9751 -0.45 6 21.1
FINNIFTY 19200 4009 184.4 71831 7.35 26 -19.25 -5909 1.1
FINNIFTY 19000 1025 375.4 90385 1.9 -17 -23.1 3256 0.1
FINNIFTY 19800 68730 0.95 110 424.85 -7342 -0.1 -5 26.05
FINNIFTY 19050 54 327.1 22062 2.15 -2 -16.35 -531 0.05
FINNIFTY 19750 43773 1.1 53 374.95 -3991 -0.05 -3 22.2
FINNIFTY 19950 12359 0.75 17 557.7 -32 -0.05 0 0
FINNIFTY 18850 26 552.6 12640 1.25 0 0 -586 0.05
FINNIFTY 19900 44364 0.75 64 552.7 -1479 -0.1 0 0
FINNIFTY 18900 96 489.5 57194 1.45 0 -9.05 3470 0
FINNIFTY 19850 20483 0.85 254 457.9 -1112 -0.05 0 0
FINNIFTY 18950 58 438.95 26989 1.6 1 37 -3034 -0.25
FINNIFTY 20100 22588 0.65 4 686.45 -344 -0.05 0 0
FINNIFTY 20000 75241 0.75 26 614 692 -0.1 -2 14
FINNIFTY 18800 111 587.8 41534 1.15 0 0 -2283 0
FINNIFTY 18600 7 801.85 19340 0.6 0 0 -779 -0.05
FINNIFTY 20200 24620 0.6 2 773.45 -398 0 0 0
FINNIFTY 18700 7 743.65 45356 0.9 0 0 -284 0
FINNIFTY 18450 1 955.3 1329 0.6 0 0 -9 0.05
FINNIFTY 20300 9394 0.65 13 855.4 -478 0 0 0
FINNIFTY 18550 1 839 4193 0.6 0 0 -107 -0.05
FINNIFTY 20600 1123 0.5 -252 0
FINNIFTY 20550 361 0.45 -23 -0.1
FINNIFTY 20500 52083 0.5 3 1134.35 -5619 -0.1 0 0
FINNIFTY 20450 304 0.5 -38 -0.15
FINNIFTY 21100 351 0.2 2 1663.5 -79 -0.05 0 0
FINNIFTY 21000 13938 0.15 9 1563.65 99 -0.05 0 0
FINNIFTY 20900 722 0.25 6 1463.75 64 -0.1 0 0
FINNIFTY 20800 760 0.35 7 1363.95 -92 -0.05 0 0
FINNIFTY 20700 3144 0.4 -44 0
FINNIFTY 21600 962 0.1 -5 -0.05
FINNIFTY 21500 1685 0.25 1 2063.2 125 0 0 0
FINNIFTY 21400 466 0.2 7 1963.25 0 -0.05 0 0
FINNIFTY 21300 692 0.2 41 0.05
FINNIFTY 19450 95699 22.85 10117 95.95 -8008 -5.65 -1279 15.25
FINNIFTY 19450 94924 21.6 9054 94.95 -775 -1.25 -1063 -1
FINNIFTY 21200 451 0.2 7 1763.45 0 -0.05 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 -1871 -1.25 -2590 -1.8
FINNIFTY 19550 84640 5 1792 178.5 -2389 -0.7 -168 -2.05
FINNIFTY 19250 3256 136.15 52595 11.45 -383 -3.5 -663 -1.6
FINNIFTY 19500 122977 10.55 10499 134.15 -337 -1.25 -249 -1
FINNIFTY 19300 12327 96.8 85393 20.75 -559 -3.05 -1558 -2.4
FINNIFTY 19100 503 279.1 43598 2.45 -6 1.4 1714 -0.3
FINNIFTY 19700 64284 0.95 307 324.05 -4337 -0.3 -9 -2.25
FINNIFTY 19650 54565 1.5 706 274.05 -388 -0.05 -6 -1.2
FINNIFTY 19150 759 230 55624 3.45 -5 -0.2 2415 -0.75
FINNIFTY 19600 95563 2.75 1834 223.2 -4382 -0.1 -1 -3.4
FINNIFTY 19200 3978 184.35 69801 5.5 -31 -0.05 -2030 -1.85
FINNIFTY 19000 1024 378.25 82216 1.5 -1 2.85 -8169 -0.4
FINNIFTY 19800 64703 0.75 110 409.15 -4027 -0.2 0 -15.7
FINNIFTY 19050 53 330.9 21310 1.9 -1 3.8 -752 -0.25
FINNIFTY 19750 43613 1 52 377.6 -160 -0.1 -1 2.65
FINNIFTY 18850 26 552.6 12849 1 0 0 209 -0.25
FINNIFTY 19900 42873 0.75 62 524.05 -1491 0 -2 -28.65
FINNIFTY 18900 96 483.5 61506 1.2 0 -6 4312 -0.25
FINNIFTY 18950 58 438.95 26523 1.45 0 0 -466 -0.15
FINNIFTY 19850 19169 0.8 254 457.9 -1314 -0.05 0 0
FINNIFTY 20050 4715 0.75 1 607.25 176 -0.1 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 425 -0.2
FINNIFTY 20000 75262 0.7 26 614 21 -0.05 0 0
FINNIFTY 19950 12231 0.6 17 557.7 -128 -0.15 0 0
FINNIFTY 20200 23724 0.6 2 773.45 -896 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 -500 0.1
FINNIFTY 20100 22415 0.6 4 686.45 -173 -0.05 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 946 0.1
FINNIFTY 18450 1 955.3 1146 0.5 0 0 -183 -0.1
FINNIFTY 20350 1025 0.35 3 918.25 -185 -0.25 0 0
FINNIFTY 20300 8813 0.5 13 855.4 -581 -0.15 0 0
FINNIFTY 20250 1657 0.6 7 821.3 -385 -0.1 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 -288 0.2
FINNIFTY 20600 1131 0.4 8 -0.1
FINNIFTY 20550 348 0.5 -13 0.05
FINNIFTY 20500 51810 0.6 3 1134.35 -273 0.1 0 0
FINNIFTY 20450 304 0.55 0 0.05
FINNIFTY 20400 6037 0.4 1 967.15 -37 -0.15 0 0
FINNIFTY 21100 313 0.15 2 1663.5 -38 -0.05 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 180 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 -75 0.2 0 0
FINNIFTY 20700 3153 0.35 9 -0.05
FINNIFTY 21600 962 0.15 0 0.05
FINNIFTY 21500 1780 0.25 1 2063.2 95 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 1 0 0 0
FINNIFTY 21300 655 0.15 -37 -0.05
FINNIFTY 19350 24091 64.5 47719 36.15 -1595 -1.95 -3092 -3.9
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19300 12327 96.8 85393 20.75 0 0 0 0
FINNIFTY 21000 14118 0.15 9 1563.65 0 0 0 0
FINNIFTY 19400 126512 38.9 64956 61.95 0 0 0 0
FINNIFTY 19350 24091 64.5 47719 36.15 0 0 0 0
FINNIFTY 19450 94924 21.6 9054 94.95 0 0 0 0
FINNIFTY 19650 54565 1.5 706 274.05 0 0 0 0
FINNIFTY 19150 759 230 55624 3.45 0 0 0 0
FINNIFTY 19200 3978 184.35 69801 5.5 0 0 0 0
FINNIFTY 19600 95563 2.75 1834 223.2 0 0 0 0
FINNIFTY 19250 3256 136.15 52595 11.45 0 0 0 0
FINNIFTY 19550 84640 5 1792 178.5 0 0 0 0
FINNIFTY 19850 19169 0.8 254 457.9 0 0 0 0
FINNIFTY 18950 58 438.95 26523 1.45 0 0 0 0
FINNIFTY 19800 64703 0.75 110 409.15 0 0 0 0
FINNIFTY 19000 1024 378.25 82216 1.5 0 0 0 0
FINNIFTY 19750 43613 1 52 377.6 0 0 0 0
FINNIFTY 19050 53 330.9 21310 1.9 0 0 0 0
FINNIFTY 19100 503 279.1 43598 2.45 0 0 0 0
FINNIFTY 19700 64284 0.95 307 324.05 0 0 0 0
FINNIFTY 20100 22415 0.6 4 686.45 0 0 0 0
FINNIFTY 20050 4715 0.75 1 607.25 0 0 0 0
FINNIFTY 18800 111 587.8 41959 0.95 0 0 0 0
FINNIFTY 20000 75262 0.7 26 614 0 0 0 0
FINNIFTY 18900 96 483.5 61506 1.2 0 0 0 0
FINNIFTY 19900 42873 0.75 62 524.05 0 0 0 0
FINNIFTY 18850 26 552.6 12849 1 0 0 0 0
FINNIFTY 19950 12231 0.6 17 557.7 0 0 0 0
FINNIFTY 20400 6037 0.4 1 967.15 0 0 0 0
FINNIFTY 20300 8813 0.5 13 855.4 0 0 0 0
FINNIFTY 20200 23724 0.6 2 773.45 0 0 0 0
FINNIFTY 18600 7 801.85 18840 0.7 0 0 0 0
FINNIFTY 18550 1 839 3905 0.8 0 0 0 0
FINNIFTY 20250 1657 0.6 7 821.3 0 0 0 0
FINNIFTY 18700 7 743.65 46302 1 0 0 0 0
FINNIFTY 20700 3153 0.35 0 0
FINNIFTY 20550 348 0.5 0 0
FINNIFTY 20600 1131 0.4 0 0
FINNIFTY 20450 304 0.55 0 0
FINNIFTY 20500 51810 0.6 3 1134.35 0 0 0 0
FINNIFTY 20350 1025 0.35 3 918.25 0 0 0 0
FINNIFTY 18450 1 955.3 1146 0.5 0 0 0 0
FINNIFTY 21600 962 0.15 0 0
FINNIFTY 21400 467 0.2 7 1963.25 0 0 0 0
FINNIFTY 21500 1780 0.25 1 2063.2 0 0 0 0
FINNIFTY 21100 313 0.15 2 1663.5 0 0 0 0
FINNIFTY 21200 451 0.2 7 1763.45 0 0 0 0
FINNIFTY 21300 655 0.15 0 0
FINNIFTY 20900 647 0.45 6 1463.75 0 0 0 0
FINNIFTY 19500 122977 10.55 10499 134.15 0 0 0 0
FINNIFTY 19500 121536 11.1 8521 93.45 -1441 0.55 -1978 -40.7
FINNIFTY 21000 14149 0.2 9 1609.75 31 0.05 0 46.1
FINNIFTY 19400 120878 49.45 59745 31.7 -5634 10.55 -5211 -30.25
FINNIFTY 19450 87401 25.55 8407 57.7 -7523 3.95 -647 -37.25
FINNIFTY 19350 21987 83.7 43965 15.8 -2104 19.2 -3754 -20.35
FINNIFTY 19100 487 320.7 44800 1 -16 41.6 1202 -1.45
FINNIFTY 19700 59862 0.85 300 282.8 -4422 -0.1 -7 -41.25
FINNIFTY 19150 751 268.15 54122 1.15 -8 38.15 -1502 -2.3
FINNIFTY 19650 54501 0.95 709 233.45 -64 -0.55 3 -40.6
FINNIFTY 19200 3949 220.35 69382 1.65 -29 36 -419 -3.85
FINNIFTY 19600 96258 1.4 1638 184 695 -1.35 -196 -39.2
FINNIFTY 19550 84857 3.75 1733 135.9 217 -1.25 -59 -42.6
FINNIFTY 19250 3013 171.1 49749 3 -243 34.95 -2846 -8.45
FINNIFTY 19850 18562 0.65 253 430.8 -607 -0.15 -1 -27.1
FINNIFTY 19800 58891 0.65 110 385 -5812 -0.1 0 -24.15
FINNIFTY 19750 44114 0.75 71 330.05 501 -0.25 19 -47.55
FINNIFTY 19050 54 371.75 21598 0.85 1 40.85 288 -1.05
FINNIFTY 20100 22170 0.5 4 678.7 -245 -0.1 0 -7.75
FINNIFTY 20150 6035 0.5 1 759.95 -18 -0.25 0 53.05
FINNIFTY 20050 4843 0.55 630.4 128 -0.2 23.15
FINNIFTY 19950 11937 0.55 16 557.7 -294 -0.05 -1 0
FINNIFTY 20000 69125 0.5 20 575.9 -6137 -0.2 -6 -38.1
FINNIFTY 19900 40521 0.65 62 481 -2352 -0.1 0 -43.05
FINNIFTY 20400 5957 0.45 1 983.25 -80 0.05 0 16.1
FINNIFTY 20300 8400 0.4 12 909.9 -413 -0.1 -1 54.5
FINNIFTY 20200 23062 0.45 2 809.95 -662 -0.15 0 36.5
FINNIFTY 20250 1585 0.45 7 829.05 -72 -0.15 0 7.75
FINNIFTY 18550 29 839.8 3716 0.35 28 0.8 -189 -0.45
FINNIFTY 20700 3138 0.25 -15 -0.1
FINNIFTY 20800 731 0.2 7 1409.8 -29 -0.15 0 45.85
FINNIFTY 20550 345 0.3 -3 -0.2
FINNIFTY 20600 1101 0.25 -30 -0.15
FINNIFTY 20450 299 0.4 -5 -0.15
FINNIFTY 20500 51563 0.35 4 1109.85 -247 -0.25 1 -24.5
FINNIFTY 20350 984 0.4 3 959.9 -41 0.05 0 41.65
FINNIFTY 21500 1769 0.15 1 2109.65 -11 -0.1 0 46.45
FINNIFTY 21200 439 0.15 7 1809.75 -12 -0.05 0 46.3
FINNIFTY 21300 637 0.15 -18 0
FINNIFTY 20900 657 0.2 6 1509.8 10 -0.25 0 46.05
FINNIFTY 19300 11623 125.1 80639 7.05 -704 28.3 -4754 -13.7
FINNIFTY 19500 121536 11.1 8521 93.45 0 0 0 0
FINNIFTY 21000 14149 0.2 9 1609.75 0 0 0 0
FINNIFTY 19400 120878 49.45 59745 31.7 0 0 0 0
FINNIFTY 19450 87401 25.55 8407 57.7 0 0 0 0
FINNIFTY 19350 21987 83.7 43965 15.8 0 0 0 0
FINNIFTY 19700 59862 0.85 300 282.8 0 0 0 0
FINNIFTY 19100 487 320.7 44800 1 0 0 0 0
FINNIFTY 19150 751 268.15 54122 1.15 0 0 0 0
FINNIFTY 19650 54501 0.95 709 233.45 0 0 0 0
FINNIFTY 19200 3949 220.35 69382 1.65 0 0 0 0
FINNIFTY 19600 96258 1.4 1638 184 0 0 0 0
FINNIFTY 19550 84857 3.75 1733 135.9 0 0 0 0
FINNIFTY 19250 3013 171.1 49749 3 0 0 0 0
FINNIFTY 19850 18562 0.65 253 430.8 0 0 0 0
FINNIFTY 19800 58891 0.65 110 385 0 0 0 0
FINNIFTY 19050 54 371.75 21598 0.85 0 0 0 0
FINNIFTY 19750 44114 0.75 71 330.05 0 0 0 0
FINNIFTY 20100 22170 0.5 4 678.7 0 0 0 0
FINNIFTY 20150 6035 0.5 1 759.95 0 0 0 0
FINNIFTY 20050 4843 0.55 630.4 0 0 0
FINNIFTY 19950 11937 0.55 16 557.7 0 0 0 0
FINNIFTY 20000 69125 0.5 20 575.9 0 0 0 0
FINNIFTY 19900 40521 0.65 62 481 0 0 0 0
FINNIFTY 20350 984 0.4 3 959.9 0 0 0 0
FINNIFTY 20400 5957 0.45 1 983.25 0 0 0 0
FINNIFTY 20300 8400 0.4 12 909.9 0 0 0 0
FINNIFTY 20200 23062 0.45 2 809.95 0 0 0 0
FINNIFTY 20250 1585 0.45 7 829.05 0 0 0 0
FINNIFTY 18550 29 839.8 3716 0.35 0 0 0 0
FINNIFTY 20700 3138 0.25 0 0
FINNIFTY 20800 731 0.2 7 1409.8 0 0 0 0
FINNIFTY 20550 345 0.3 0 0
FINNIFTY 20600 1101 0.25 0 0
FINNIFTY 20450 299 0.4 0 0
FINNIFTY 20500 51563 0.35 4 1109.85 0 0 0 0
FINNIFTY 21500 1769 0.15 1 2109.65 0 0 0 0
FINNIFTY 21200 439 0.15 7 1809.75 0 0 0 0
FINNIFTY 21300 637 0.15 0 0
FINNIFTY 20900 657 0.2 6 1509.8 0 0 0 0
FINNIFTY 19300 11623 125.1 80639 7.05 0 0 0 0
FINNIFTY 21500 1769 0.15 1 2109.65 0 0 0 0
FINNIFTY 21200 439 0.25 7 1809.75 0 0.1 0 0
FINNIFTY 20900 657 0.15 6 1509.8 0 -0.05 0 0
FINNIFTY 21000 14149 0.2 9 1609.75 0 0 0 0
FINNIFTY 20700 3138 0.25 0 0
FINNIFTY 20800 731 0.25 7 1409.8 0 0.05 0 0
FINNIFTY 20550 345 0.25 0 -0.05
FINNIFTY 20600 1101 0.25 0 0
FINNIFTY 20450 299 0.35 0 -0.05
FINNIFTY 20500 51563 0.3 4 1109.85 0 -0.05 0 0
FINNIFTY 20350 984 0.35 3 959.9 0 -0.05 0 0
FINNIFTY 20400 5957 0.4 1 983.25 0 -0.05 0 0
FINNIFTY 20300 8400 0.35 12 909.9 0 -0.05 0 0
FINNIFTY 20200 23062 0.4 2 809.95 0 -0.05 0 0
FINNIFTY 18550 29 839.8 3889 0.35 0 0 173 0
FINNIFTY 20250 1585 0.45 7 829.05 0 0 0 0
FINNIFTY 20100 22170 0.5 4 678.7 0 0 0 0
FINNIFTY 20150 6035 0.45 1 759.95 0 -0.05 0 0
FINNIFTY 20050 4843 0.5 630.4 0 -0.05 0
FINNIFTY 19950 11937 0.55 16 519.8 0 0 0 -37.9
FINNIFTY 20000 69125 0.5 20 575.9 0 0 0 0
FINNIFTY 19900 40521 0.6 61 478.15 0 -0.05 -1 -2.85
FINNIFTY 19850 18562 0.65 253 430.8 0 0 0 0
FINNIFTY 19800 58891 0.75 105 380.05 0 0.1 -5 -4.95
FINNIFTY 19050 54 371.75 25198 0.8 0 0 3600 -0.05
FINNIFTY 19750 44114 0.75 95 329.8 0 0 24 -0.25
FINNIFTY 19100 487 321.2 61358 0.95 0 0.5 16558 -0.05
FINNIFTY 19700 59862 0.85 498 279.55 0 0 198 -3.25
FINNIFTY 19150 751 272.7 47308 1.15 0 4.55 -6814 0
FINNIFTY 19650 54501 1 777 229.55 0 0.05 68 -3.9
FINNIFTY 19200 3949 222.25 92289 1.55 0 1.9 22907 -0.1
FINNIFTY 19600 96258 1.45 2609 180.4 0 0.05 971 -3.6
FINNIFTY 19250 3013 173.8 72869 2.75 0 2.7 23120 -0.25
FINNIFTY 19550 84857 4.05 2634 133.5 0 0.3 901 -2.4
FINNIFTY 19300 11623 127.45 117421 6.45 0 2.35 36782 -0.6
FINNIFTY 19500 121536 11.45 15049 90.55 0 0.35 6528 -2.9
FINNIFTY 19400 120878 50.9 114634 30.05 0 1.45 54889 -1.65
FINNIFTY 19350 21987 85.5 71922 14.65 0 1.8 27957 -1.15
FINNIFTY 19450 87401 26.2 21660 55.3 0 0.65 13253 -2.4
FINNIFTY 19550 145260 4.6 6145 130.9 60403 0.55 3511 -2.6
FINNIFTY 20500 53322 0.4 4 1109.85 1759 0.1 0 0
FINNIFTY 19300 15452 129.7 165552 6.5 3829 2.25 48131 0.05
FINNIFTY 19500 218221 12.45 23225 89.2 96685 1 8176 -1.35
FINNIFTY 19400 167056 53.3 170926 29.45 46178 2.4 56292 -0.6
FINNIFTY 19350 25102 87.6 99902 14.4 3115 2.1 27980 -0.25
FINNIFTY 19450 162273 27.85 40221 54.3 74872 1.65 18561 -1
FINNIFTY 19750 59423 0.75 113 323.35 15309 0 18 -6.45
FINNIFTY 19050 54 375.85 34160 0.75 0 4.1 8962 -0.05
FINNIFTY 19700 96779 0.85 664 277.05 36917 0 166 -2.5
FINNIFTY 19100 495 326.15 103961 0.9 8 4.95 42603 -0.05
FINNIFTY 19150 763 274.95 51587 1.05 12 2.25 4279 -0.1
FINNIFTY 19650 80822 1.05 1092 223.85 26321 0.05 315 -5.7
FINNIFTY 19600 170792 1.7 3000 178.05 74534 0.25 391 -2.35
FINNIFTY 19200 4139 227.4 113407 1.6 190 5.15 21118 0.05
FINNIFTY 20100 23550 0.5 4 678.7 1380 0 0 0
FINNIFTY 20150 6236 0.45 1 759.95 201 0 0 0
FINNIFTY 20050 5395 0.5 630.4 552 0 0
FINNIFTY 19950 12434 0.6 17 523.1 497 0.05 1 3.3
FINNIFTY 20000 103632 0.5 37 570.35 34507 0 17 -5.55
FINNIFTY 19900 63753 0.6 61 478.15 23232 0 0 0
FINNIFTY 19850 26989 0.6 253 430.8 8427 -0.05 0 0
FINNIFTY 19800 99658 0.7 110 374.6 40767 -0.05 5 -5.45
FINNIFTY 19000 997 424 96960 0.65 -27 45.75 14744 -0.85
FINNIFTY 20550 345 0.25 0 0
FINNIFTY 20600 1524 0.35 423 0.1
FINNIFTY 20400 6603 0.4 1 983.25 646 0 0 0
FINNIFTY 20450 455 0.45 156 0.1
FINNIFTY 20350 1116 0.45 3 959.9 132 0.1 0 0
FINNIFTY 20300 9315 0.45 12 909.9 915 0.1 0 0
FINNIFTY 20200 26125 0.5 2 809.95 3063 0.1 0 0
FINNIFTY 18550 29 839.8 3978 0.4 0 0 89 0.05
FINNIFTY 20250 2205 0.45 7 829.05 620 0 0 0
FINNIFTY 21600 971 0.1 9 -0.05
FINNIFTY 21400 566 0.15 7 2009.7 99 -0.05 0 46.45
FINNIFTY 21500 1769 0.1 1 2109.65 0 -0.05 0 0
FINNIFTY 21100 465 0.15 2 1709.75 152 0 0 46.25
FINNIFTY 21200 439 0.15 7 1809.75 0 -0.1 0 0
FINNIFTY 21300 1268 0.15 631 0
FINNIFTY 20900 1302 0.2 6 1509.8 645 0.05 0 0
FINNIFTY 21000 16281 0.15 9 1609.75 2132 -0.05 0 0
FINNIFTY 20700 2570 0.3 -568 0.05
FINNIFTY 20800 1168 0.25 7 1409.8 437 0 0 0
FINNIFTY 19250 3559 176.5 106796 2.95 546 2.7 33927 0.2
FINNIFTY 19550 212047 4.1 7345 128 66787 -0.5 1200 -2.9
FINNIFTY 20500 56898 0.45 4 1109.85 3576 0.05 0 0
FINNIFTY 19300 19721 131.8 172004 5.95 4269 2.1 6452 -0.55
FINNIFTY 19500 257012 11.9 30467 86.1 38791 -0.55 7242 -3.1
FINNIFTY 19400 180654 53.55 201922 27.55 13598 0.25 30996 -1.9
FINNIFTY 19450 218251 27.55 58680 51.9 55978 -0.3 18459 -2.4
FINNIFTY 19350 30191 89.4 120031 13.2 5089 1.8 20129 -1.2
FINNIFTY 19750 70131 0.8 118 330 10708 0.05 5 6.65
FINNIFTY 19050 54 375.85 34930 0.75 0 0 770 0
FINNIFTY 19100 533 326.6 104971 0.9 38 0.45 1010 0
FINNIFTY 19700 118048 0.9 671 275.85 21269 0.05 7 -1.2
FINNIFTY 19650 93760 0.95 769 224.55 12938 -0.1 -323 0.7
FINNIFTY 19150 795 275.35 53080 1.1 32 0.4 1493 0.05
FINNIFTY 19600 191714 1.55 3415 175.45 20922 -0.15 415 -2.6
FINNIFTY 19200 4707 227.4 119556 1.5 568 0 6149 -0.1
FINNIFTY 20100 24015 0.55 4 678.7 465 0.05 0 0
FINNIFTY 20150 6506 0.55 1 759.95 270 0.1 0 0
FINNIFTY 20050 6236 0.6 630.4 841 0.1 0
FINNIFTY 18750 2 671.55 11539 0.4 0 -22 -874 -0.6
FINNIFTY 19950 14199 0.6 17 523.1 1765 0 0 0
FINNIFTY 20000 108966 0.55 37 570.35 5334 0.05 0 0
FINNIFTY 19900 66598 0.6 61 478.15 2845 0 0 0
FINNIFTY 19850 31423 0.65 253 430.8 4434 0.05 0 0
FINNIFTY 19000 992 425.6 112082 0.6 -5 1.6 15122 -0.05
FINNIFTY 19800 119655 0.65 112 375.7 19997 -0.05 2 1.1
FINNIFTY 20550 495 0.35 150 0.1
FINNIFTY 20600 1653 0.35 129 0
FINNIFTY 20400 6946 0.5 1 983.25 343 0.1 0 0
FINNIFTY 20450 617 0.45 162 0
FINNIFTY 20350 1128 0.5 3 959.9 12 0.05 0 0
FINNIFTY 20300 9514 0.5 12 909.9 199 0.05 0 0
FINNIFTY 20200 27550 0.5 2 809.95 1425 0 0 0
FINNIFTY 20250 2950 0.55 7 829.05 745 0.1 0 0
FINNIFTY 18550 29 839.8 3944 0.35 0 0 -34 -0.05
FINNIFTY 21500 1689 0.15 1 2109.65 -80 0.05 0 0
FINNIFTY 21100 623 0.3 2 1709.75 158 0.15 0 0
FINNIFTY 21200 648 0.25 7 1809.75 209 0.1 0 0
FINNIFTY 21300 1328 0.25 60 0.1
FINNIFTY 20900 1927 0.25 6 1509.8 625 0.05 0 0
FINNIFTY 21000 16282 0.2 9 1609.75 1 0.05 0 0
FINNIFTY 20700 2678 0.4 108 0.1
FINNIFTY 20800 1283 0.3 7 1409.8 115 0.05 0 0
FINNIFTY 19250 3306 178.8 111526 2.65 -253 2.3 4730 -0.3
FINNIFTY 19550 212047 4.1 7345 128 0 0 0 0
FINNIFTY 20800 1283 0.3 7 1409.8 0 0 0 0
FINNIFTY 19500 257012 11.9 30467 86.1 0 0 0 0
FINNIFTY 19300 19721 131.8 172004 5.95 0 0 0 0
FINNIFTY 19400 180654 53.55 201922 27.55 0 0 0 0
FINNIFTY 19450 218251 27.55 58680 51.9 0 0 0 0
FINNIFTY 19350 30191 89.4 120031 13.2 0 0 0 0
FINNIFTY 19050 54 375.85 34930 0.75 0 0 0 0
FINNIFTY 19750 70131 0.8 118 330 0 0 0 0
FINNIFTY 19100 533 326.6 104971 0.9 0 0 0 0
FINNIFTY 19700 118048 0.9 671 275.85 0 0 0 0
FINNIFTY 19650 93760 0.95 769 224.55 0 0 0 0
FINNIFTY 19150 795 275.35 53080 1.1 0 0 0 0
FINNIFTY 19600 191714 1.55 3415 175.45 0 0 0 0
FINNIFTY 19200 4707 227.4 119556 1.5 0 0 0 0
FINNIFTY 20100 24015 0.55 4 678.7 0 0 0 0
FINNIFTY 20150 6506 0.55 1 759.95 0 0 0 0
FINNIFTY 18750 2 671.55 11539 0.4 0 0 0 0
FINNIFTY 20050 6236 0.6 630.4 0 0 0
FINNIFTY 19950 14199 0.6 17 523.1 0 0 0 0
FINNIFTY 20000 108966 0.55 37 570.35 0 0 0 0
FINNIFTY 19900 66598 0.6 61 478.15 0 0 0 0
FINNIFTY 19850 31423 0.65 253 430.8 0 0 0 0
FINNIFTY 19800 119655 0.65 112 375.7 0 0 0 0
FINNIFTY 19000 992 425.6 112082 0.6 0 0 0 0
FINNIFTY 20500 56898 0.45 4 1109.85 0 0 0 0
FINNIFTY 20550 495 0.35 0 0
FINNIFTY 20400 6946 0.5 1 983.25 0 0 0 0
FINNIFTY 20450 617 0.45 0 0
FINNIFTY 20350 1128 0.5 3 959.9 0 0 0 0
FINNIFTY 18550 29 839.8 3944 0.35 0 0 0 0
FINNIFTY 20300 9514 0.5 12 909.9 0 0 0 0
FINNIFTY 20200 27550 0.5 2 809.95 0 0 0 0
FINNIFTY 20250 2950 0.55 7 829.05 0 0 0 0
FINNIFTY 21500 1689 0.15 1 2109.65 0 0 0 0
FINNIFTY 21100 623 0.3 2 1709.75 0 0 0 0
FINNIFTY 21200 648 0.25 7 1809.75 0 0 0 0
FINNIFTY 21300 1328 0.25 0 0
FINNIFTY 20900 1927 0.25 6 1509.8 0 0 0 0
FINNIFTY 21000 16282 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 1653 0.35 0 0
FINNIFTY 20700 2678 0.4 0 0
FINNIFTY 19250 3306 178.8 111526 2.65 0 0 0 0
FINNIFTY 19550 222053 4.2 8463 131.05 10006 0.1 1118 3.05
FINNIFTY 19250 3361 176.05 116706 2.65 55 -2.75 5180 0
FINNIFTY 19350 32485 87.35 126057 13.65 2294 -2.05 6026 0.45
FINNIFTY 19300 19143 129.6 183713 6 -578 -2.2 11709 0.05
FINNIFTY 19500 269796 11.95 47125 88.7 12784 0.05 16658 2.6
FINNIFTY 19400 177541 51.95 205075 28.45 -3113 -1.6 3153 0.9
FINNIFTY 19450 235262 27 65309 53.3 17011 -0.55 6629 1.4
FINNIFTY 19800 129313 0.75 112 373.35 9658 0.1 0 -2.35
FINNIFTY 19000 982 425.9 112342 0.7 -10 0.3 260 0.1
FINNIFTY 19750 71967 0.8 118 330 1836 0 0 0
FINNIFTY 19050 54 375.85 39234 0.7 0 0 4304 -0.05
FINNIFTY 19700 118693 0.9 566 276.55 645 0 -105 0.7
FINNIFTY 19100 468 325.1 107345 0.9 -65 -1.5 2374 0
FINNIFTY 19650 98178 1.1 1018 227.35 4418 0.15 249 2.8
FINNIFTY 19150 714 275.3 55177 1.1 -81 -0.05 2097 0
FINNIFTY 19200 4512 225.3 125437 1.6 -195 -2.1 5881 0.1
FINNIFTY 19600 198090 1.65 3653 178.6 6376 0.1 238 3.15
FINNIFTY 20100 24267 0.55 4 678.7 252 0 0 0
FINNIFTY 20150 6505 0.55 1 759.95 -1 0 0 0
FINNIFTY 18750 2 671.55 12065 0.4 0 0 526 0
FINNIFTY 20050 5986 0.6 630.4 -250 0 0
FINNIFTY 19950 14517 0.65 17 523.1 318 0.05 0 0
FINNIFTY 20000 102296 0.6 37 570.35 -6670 0.05 0 0
FINNIFTY 19900 68496 0.65 61 478.15 1898 0.05 0 0
FINNIFTY 19850 31062 0.7 253 430.8 -361 0.05 0 0
FINNIFTY 20500 57194 0.4 4 1109.85 296 -0.05 0 0
FINNIFTY 20550 495 0.35 0 0
FINNIFTY 20400 7289 0.5 1 983.25 343 0 0 0
FINNIFTY 20450 701 0.45 84 0
FINNIFTY 20350 1195 0.45 3 959.9 67 -0.05 0 0
FINNIFTY 20250 3478 0.55 7 829.05 528 0 0 0
FINNIFTY 18550 29 839.8 4421 0.4 0 0 477 0.05
FINNIFTY 20300 9493 0.45 12 909.9 -21 -0.05 0 0
FINNIFTY 20200 26726 0.55 2 809.95 -824 0.05 0 0
FINNIFTY 21600 1193 0.1 222 0
FINNIFTY 21400 804 0.1 7 2009.7 238 -0.05 0 0
FINNIFTY 21500 1689 0.1 1 2109.65 0 -0.05 0 0
FINNIFTY 21100 514 0.2 2 1709.75 -109 -0.1 0 0
FINNIFTY 21200 598 0.15 7 1809.75 -50 -0.1 0 0
FINNIFTY 21300 1318 0.15 -10 -0.1
FINNIFTY 20900 2264 0.2 6 1509.8 337 -0.05 0 0
FINNIFTY 21000 16282 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 2089 0.35 436 0
FINNIFTY 20700 2766 0.35 88 -0.05
FINNIFTY 20800 1285 0.25 7 1409.8 2 -0.05 0 0
FINNIFTY 19500 275190 11.05 50273 87.95 5394 -0.9 3148 -0.75
FINNIFTY 20800 3185 0.25 7 1409.8 1900 0 0 0
FINNIFTY 19250 3298 176 116955 2.6 -63 -0.05 249 -0.05
FINNIFTY 19350 30385 86.3 128705 13.15 -2100 -1.05 2648 -0.5
FINNIFTY 19450 242726 25.95 69112 53 7464 -1.05 3803 -0.3
FINNIFTY 19300 18753 129.05 186183 5.85 -390 -0.55 2470 -0.15
FINNIFTY 19400 173957 50.85 206441 27.9 -3584 -1.1 1366 -0.55
FINNIFTY 19000 979 424.2 110984 0.65 -3 -1.7 -1358 -0.05
FINNIFTY 19800 128372 0.75 91 380 -941 0 -21 6.65
FINNIFTY 19050 54 375.85 42180 0.8 0 0 2946 0.1
FINNIFTY 19750 72697 0.8 116 333.45 730 0 -2 3.45
FINNIFTY 19100 472 324 107214 0.95 4 -1.1 -131 0.05
FINNIFTY 19700 121282 0.9 546 279 2589 0 -20 2.45
FINNIFTY 19650 98761 1.05 1073 229 583 -0.05 55 1.65
FINNIFTY 19150 708 273.65 54537 1.1 -6 -1.65 -640 0
FINNIFTY 19200 4568 225 126887 1.5 56 -0.3 1450 -0.1
FINNIFTY 19600 203455 1.55 4167 178.85 5365 -0.1 514 0.25
FINNIFTY 20100 25453 0.5 4 678.7 1186 -0.05 0 0
FINNIFTY 20150 6398 0.5 1 759.95 -107 -0.05 0 0
FINNIFTY 20050 6123 0.55 630.4 137 -0.05 0
FINNIFTY 18750 2 671.55 11410 0.5 0 0 -655 0.1
FINNIFTY 19950 14549 0.6 17 523.1 32 -0.05 0 0
FINNIFTY 20000 100957 0.6 38 582.95 -1339 0 1 12.6
FINNIFTY 19900 68424 0.7 61 478.15 -72 0.05 0 0
FINNIFTY 18900 91 523.45 71065 0.6 -5 39.95 9559 -0.6
FINNIFTY 19850 30542 0.65 253 430.8 -520 -0.05 0 0
FINNIFTY 20500 57968 0.35 4 1109.85 774 -0.05 0 0
FINNIFTY 20550 476 0.35 -19 0
FINNIFTY 20400 7719 0.4 1 983.25 430 -0.1 0 0
FINNIFTY 20450 708 0.45 7 0
FINNIFTY 20350 1187 0.45 3 959.9 -8 0 0 0
FINNIFTY 18550 29 839.8 3825 0.35 0 0 -596 -0.05
FINNIFTY 20250 3761 0.5 7 829.05 283 -0.05 0 0
FINNIFTY 20300 9564 0.45 12 909.9 71 0 0 0
FINNIFTY 20200 27151 0.5 2 809.95 425 -0.05 0 0
FINNIFTY 21400 804 0.15 7 2009.7 0 0.05 0 0
FINNIFTY 21500 1689 0.15 1 2109.65 0 0.05 0 0
FINNIFTY 21100 508 0.2 2 1709.75 -6 0 0 0
FINNIFTY 20900 2254 0.25 6 1509.8 -10 0.05 0 0
FINNIFTY 21000 16406 0.2 9 1609.75 124 0 0 0
FINNIFTY 20600 1918 0.3 -171 -0.05
FINNIFTY 20700 2777 0.3 11 -0.05
FINNIFTY 19550 230620 3.75 9111 131.3 8567 -0.45 648 0.25
FINNIFTY 19600 203455 1.55 4167 178.85 0 0 0 0
FINNIFTY 20800 3185 0.25 7 1409.8 0 0 0 0
FINNIFTY 19500 275190 11.05 50273 87.95 0 0 0 0
FINNIFTY 19300 18753 129.05 186183 5.85 0 0 0 0
FINNIFTY 19250 3298 176 116955 2.6 0 0 0 0
FINNIFTY 19450 242726 25.95 69112 53 0 0 0 0
FINNIFTY 19350 30385 86.3 128705 13.15 0 0 0 0
FINNIFTY 19400 173957 50.85 206441 27.9 0 0 0 0
FINNIFTY 19800 128372 0.75 91 380 0 0 0 0
FINNIFTY 19000 979 424.2 110984 0.65 0 0 0 0
FINNIFTY 19750 72697 0.8 116 333.45 0 0 0 0
FINNIFTY 19050 54 375.85 42180 0.8 0 0 0 0
FINNIFTY 19700 121282 0.9 546 279 0 0 0 0
FINNIFTY 19100 472 324 107214 0.95 0 0 0 0
FINNIFTY 19150 708 273.65 54537 1.1 0 0 0 0
FINNIFTY 19650 98761 1.05 1073 229 0 0 0 0
FINNIFTY 19550 230620 3.75 9111 131.3 0 0 0 0
FINNIFTY 20100 25453 0.5 4 678.7 0 0 0 0
FINNIFTY 20150 6398 0.5 1 759.95 0 0 0 0
FINNIFTY 20050 6123 0.55 630.4 0 0 0
FINNIFTY 18750 2 671.55 11410 0.5 0 0 0 0
FINNIFTY 19950 14549 0.6 17 523.1 0 0 0 0
FINNIFTY 20000 100957 0.6 38 582.95 0 0 0 0
FINNIFTY 18900 91 523.45 71065 0.6 0 0 0 0
FINNIFTY 19900 68424 0.7 61 478.15 0 0 0 0
FINNIFTY 19850 30542 0.65 253 430.8 0 0 0 0
FINNIFTY 20500 57968 0.35 4 1109.85 0 0 0 0
FINNIFTY 20550 476 0.35 0 0
FINNIFTY 20400 7719 0.4 1 983.25 0 0 0 0
FINNIFTY 20450 708 0.45 0 0
FINNIFTY 20350 1187 0.45 3 959.9 0 0 0 0
FINNIFTY 20250 3761 0.5 7 829.05 0 0 0 0
FINNIFTY 18550 29 839.8 3825 0.35 0 0 0 0
FINNIFTY 20300 9564 0.45 12 909.9 0 0 0 0
FINNIFTY 20200 27151 0.5 2 809.95 0 0 0 0
FINNIFTY 21400 804 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.15 1 2109.65 0 0 0 0
FINNIFTY 21100 508 0.2 2 1709.75 0 0 0 0
FINNIFTY 20900 2254 0.25 6 1509.8 0 0 0 0
FINNIFTY 21000 16406 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 1918 0.3 0 0
FINNIFTY 20700 2777 0.3 0 0
FINNIFTY 19200 4568 225 126887 1.5 0 0 0 0
FINNIFTY 19600 190906 1.75 3405 176.9 -12549 0.2 -762 -1.95
FINNIFTY 20800 6157 0.3 7 1409.8 2972 0.05 0 0
FINNIFTY 19500 276272 11.3 38827 87.55 1082 0.25 -11446 -0.4
FINNIFTY 19450 247615 26.45 68114 52.6 4889 0.5 -998 -0.4
FINNIFTY 19350 33022 87.5 139409 13.3 2637 1.2 10704 0.15
FINNIFTY 19400 186419 51.7 224348 27.95 12462 0.85 17907 0.05
FINNIFTY 19000 977 425.8 111964 0.6 -2 1.6 980 -0.05
FINNIFTY 19800 132234 0.75 91 380 3862 0 0 0
FINNIFTY 19750 72403 0.8 111 326.1 -294 0 -5 -7.35
FINNIFTY 19050 60 367.45 44789 0.7 6 -8.4 2609 -0.1
FINNIFTY 19700 124638 0.9 660 277.5 3356 0 114 -1.5
FINNIFTY 19100 494 325.8 109527 0.85 22 1.8 2313 -0.1
FINNIFTY 19200 4728 225.35 130208 1.55 160 0.35 3321 0.05
FINNIFTY 19650 103451 1.15 1054 226.45 4690 0.1 -19 -2.55
FINNIFTY 19150 711 276 58341 1 3 2.35 3804 -0.1
FINNIFTY 19550 243645 3.85 8141 130 13025 0.1 -970 -1.3
FINNIFTY 19250 3175 176.65 119595 2.65 -123 0.65 2640 0.05
FINNIFTY 20100 25469 0.55 4 678.7 16 0.05 0 0
FINNIFTY 20150 6649 0.6 1 759.95 251 0.1 0 0
FINNIFTY 18750 2 671.55 11411 0.45 0 0 1 -0.05
FINNIFTY 20050 6330 0.55 630.4 207 0 0
FINNIFTY 19950 14550 0.6 17 523.1 1 0 0 0
FINNIFTY 20000 96877 0.55 38 578.35 -4080 -0.05 0 -4.6
FINNIFTY 19900 69313 0.7 49 480.4 889 0 -12 2.25
FINNIFTY 18900 91 523.45 70296 0.55 0 0 -769 -0.05
FINNIFTY 19850 30572 0.7 253 430.8 30 0.05 0 0
FINNIFTY 20500 59216 0.4 4 1109.85 1248 0.05 0 0
FINNIFTY 20550 473 0.35 -3 0
FINNIFTY 20400 7734 0.5 1 983.25 15 0.1 0 0
FINNIFTY 20450 804 0.45 96 0
FINNIFTY 20350 1218 0.5 3 959.9 31 0.05 0 0
FINNIFTY 20250 3990 0.6 7 829.05 229 0.1 0 0
FINNIFTY 18550 29 839.8 3598 0.4 0 0 -227 0.05
FINNIFTY 20300 10365 0.45 12 909.9 801 0 0 0
FINNIFTY 18500 818 924.6 40491 0.35 -3 36.5 3485 -0.25
FINNIFTY 20200 28944 0.55 2 809.95 1793 0.05 0 0
FINNIFTY 21400 804 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.15 1 2109.65 0 0 0 0
FINNIFTY 21200 602 0.25 7 1809.75 4 0.1 0 0
FINNIFTY 20900 2328 0.25 6 1509.8 74 0 0 0
FINNIFTY 21000 9371 0.2 9 1609.75 -7035 0 0 0
FINNIFTY 20600 2330 0.35 412 0.05
FINNIFTY 20700 2842 0.35 65 0.05
FINNIFTY 19300 20086 130.05 187074 5.9 1333 1 891 0.05
FINNIFTY 19300 19913 133.65 189538 5.05 -173 3.6 2464 -0.85
FINNIFTY 21000 9223 0.2 9 1609.75 -148 0 0 0
FINNIFTY 19350 31776 90.15 144787 11.55 -1246 2.65 5378 -1.75
FINNIFTY 19450 254690 27.5 75327 48.95 7075 1.05 7213 -3.65
FINNIFTY 19400 184618 53.8 228522 25.05 -1801 2.1 4174 -2.9
FINNIFTY 19150 914 279.6 61061 1 203 3.6 2720 0
FINNIFTY 19700 127523 0.95 621 272.45 2885 0.05 -39 -5.05
FINNIFTY 19100 508 328.75 113737 0.85 14 2.95 4210 0
FINNIFTY 19200 4545 229.55 136381 1.3 -183 4.2 6173 -0.25
FINNIFTY 19600 192312 1.6 3863 173.25 1406 -0.15 458 -3.65
FINNIFTY 19650 105159 1.05 1087 222.85 1708 -0.1 33 -3.6
FINNIFTY 19250 3291 180.4 123542 2.25 116 3.75 3947 -0.4
FINNIFTY 19550 248101 4 8100 125.8 4456 0.15 -41 -4.2
FINNIFTY 19850 30553 0.65 253 430.8 -19 -0.05 0 0
FINNIFTY 19000 970 426.65 113459 0.65 -7 0.85 1495 0.05
FINNIFTY 19800 134395 0.7 91 372.75 2161 -0.05 0 -7.25
FINNIFTY 19050 61 380.2 44849 0.75 1 12.75 60 0.05
FINNIFTY 19750 72099 0.75 110 320 -304 -0.05 -1 -6.1
FINNIFTY 19950 16059 0.6 17 523.1 1509 0 0 0
FINNIFTY 20000 95638 0.6 17 574.4 -1239 0.05 -21 -3.95
FINNIFTY 19900 70704 0.65 49 480.4 1391 -0.05 0 0
FINNIFTY 18900 91 523.45 68736 0.6 0 0 -1560 0.05
FINNIFTY 20200 28933 0.45 2 809.95 -11 -0.1 0 0
FINNIFTY 20100 26506 0.55 4 678.7 1037 0 0 0
FINNIFTY 20150 6691 0.5 1 759.95 42 -0.1 0 0
FINNIFTY 18750 2 671.55 11564 0.45 0 0 153 0
FINNIFTY 20050 6478 0.6 630.4 148 0.05 0
FINNIFTY 20450 806 0.45 2 0
FINNIFTY 20350 1287 0.5 3 959.9 69 0 0 0
FINNIFTY 18550 29 839.8 3611 0.35 0 0 13 -0.05
FINNIFTY 20250 4348 0.55 7 829.05 358 -0.05 0 0
FINNIFTY 20300 10176 0.5 12 909.9 -189 0.05 0 0
FINNIFTY 18500 761 925.75 41217 0.3 -57 1.15 726 -0.05
FINNIFTY 20600 2300 0.35 -30 0
FINNIFTY 20700 2840 0.3 -2 -0.05
FINNIFTY 20800 7997 0.25 7 1409.8 1840 -0.05 0 0
FINNIFTY 20500 60756 0.45 4 1109.85 1540 0.05 0 0
FINNIFTY 20550 473 0.35 0 0
FINNIFTY 20400 9183 0.45 1 983.25 1449 -0.05 0 0
FINNIFTY 21600 1227 0.1 34 0
FINNIFTY 21400 804 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.1 1 2109.65 0 -0.05 0 0
FINNIFTY 21100 645 0.15 2 1709.75 137 -0.05 0 0
FINNIFTY 21200 620 0.15 7 1809.75 18 -0.1 0 0
FINNIFTY 21300 1309 0.15 -9 0
FINNIFTY 20900 2417 0.2 6 1509.8 89 -0.05 0 0
FINNIFTY 19500 284489 11.7 41271 83.25 8217 0.4 2444 -4.3
FINNIFTY 19300 19913 133.65 189538 5.05 0 0 0 0
FINNIFTY 20900 2417 0.2 6 1509.8 0 0 0 0
FINNIFTY 19450 254690 27.5 75327 48.95 0 0 0 0
FINNIFTY 19350 31776 90.15 144787 11.55 0 0 0 0
FINNIFTY 19400 184618 53.8 228522 25.05 0 0 0 0
FINNIFTY 19150 914 279.6 61061 1 0 0 0 0
FINNIFTY 19650 105159 1.05 1087 222.85 0 0 0 0
FINNIFTY 19100 508 328.75 113737 0.85 0 0 0 0
FINNIFTY 19600 192312 1.6 3863 173.25 0 0 0 0
FINNIFTY 19200 4545 229.55 136381 1.3 0 0 0 0
FINNIFTY 19250 3291 180.4 123542 2.25 0 0 0 0
FINNIFTY 19550 248101 4 8100 125.8 0 0 0 0
FINNIFTY 19850 30553 0.65 253 430.8 0 0 0 0
FINNIFTY 19800 134395 0.7 91 372.75 0 0 0 0
FINNIFTY 19000 970 426.65 113459 0.65 0 0 0 0
FINNIFTY 19700 127523 0.95 621 272.45 0 0 0 0
FINNIFTY 19750 72099 0.75 110 320 0 0 0 0
FINNIFTY 19050 61 380.2 44849 0.75 0 0 0 0
FINNIFTY 19950 16059 0.6 17 523.1 0 0 0 0
FINNIFTY 20000 95638 0.6 17 574.4 0 0 0 0
FINNIFTY 19900 70704 0.65 49 480.4 0 0 0 0
FINNIFTY 18900 91 523.45 68736 0.6 0 0 0 0
FINNIFTY 20200 28933 0.45 2 809.95 0 0 0 0
FINNIFTY 20100 26506 0.55 4 678.7 0 0 0 0
FINNIFTY 20150 6691 0.5 1 759.95 0 0 0 0
FINNIFTY 20050 6478 0.6 630.4 0 0 0
FINNIFTY 18750 2 671.55 11564 0.45 0 0 0 0
FINNIFTY 20450 806 0.45 0 0
FINNIFTY 20350 1287 0.5 3 959.9 0 0 0 0
FINNIFTY 20250 4348 0.55 7 829.05 0 0 0 0
FINNIFTY 18550 29 839.8 3611 0.35 0 0 0 0
FINNIFTY 20300 10176 0.5 12 909.9 0 0 0 0
FINNIFTY 18500 761 925.75 41217 0.3 0 0 0 0
FINNIFTY 21000 9223 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 2300 0.35 0 0
FINNIFTY 20700 2840 0.3 0 0
FINNIFTY 20800 7997 0.25 7 1409.8 0 0 0 0
FINNIFTY 20500 60756 0.45 4 1109.85 0 0 0 0
FINNIFTY 20550 473 0.35 0 0
FINNIFTY 20400 9183 0.45 1 983.25 0 0 0 0
FINNIFTY 21600 1227 0.1 0 0
FINNIFTY 21400 804 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.1 1 2109.65 0 0 0 0
FINNIFTY 21100 645 0.15 2 1709.75 0 0 0 0
FINNIFTY 21200 620 0.15 7 1809.75 0 0 0 0
FINNIFTY 21300 1309 0.15 0 0
FINNIFTY 19500 284489 11.7 41271 83.25 0 0 0 0
FINNIFTY 19500 283634 10.55 41840 86.9 -855 -1.15 569 3.65
FINNIFTY 19300 18941 129.4 193101 5.15 -972 -4.25 3563 0.1
FINNIFTY 19450 260555 25.25 82088 51.55 5865 -2.25 6761 2.6
FINNIFTY 19350 30763 85.95 147682 12.2 -1013 -4.2 2895 0.65
FINNIFTY 19400 181880 50.2 232858 26.7 -2738 -3.6 4336 1.65
FINNIFTY 19650 103745 1 934 228.1 -1414 -0.05 -153 5.25
FINNIFTY 19150 742 277.7 61737 1.05 -172 -1.9 676 0.05
FINNIFTY 19600 196955 1.5 3666 178.9 4643 -0.1 -197 5.65
FINNIFTY 19200 4538 225 134404 1.4 -7 -4.55 -1977 0.1
FINNIFTY 19550 250561 3.55 8545 130 2460 -0.45 445 4.2
FINNIFTY 19250 3096 175.85 121493 2.15 -195 -4.55 -2049 -0.1
FINNIFTY 19850 31203 0.6 253 430.8 650 -0.05 0 0
FINNIFTY 19050 61 380.2 45288 0.8 0 0 439 0.05
FINNIFTY 19000 970 427.25 111494 0.7 0 0.6 -1965 0.05
FINNIFTY 19800 132020 0.65 91 372.75 -2375 -0.05 0 0
FINNIFTY 19700 133091 0.95 656 279 5568 0 35 6.55
FINNIFTY 19100 514 325.25 115466 0.95 6 -3.5 1729 0.1
FINNIFTY 19750 71948 0.75 110 328.85 -151 0 0 8.85
FINNIFTY 19950 16063 0.6 17 523.1 4 0 0 0
FINNIFTY 18850 24 576 21396 0.5 -2 23.4 8547 -0.5
FINNIFTY 20000 100443 0.55 17 574.4 4805 -0.05 0 0
FINNIFTY 18900 91 523.45 69369 0.6 0 0 633 0
FINNIFTY 19900 70756 0.65 49 480.4 52 0 0 0
FINNIFTY 18500 734 926.75 41282 0.35 -27 1 65 0.05
FINNIFTY 20200 28968 0.5 2 809.95 35 0.05 0 0
FINNIFTY 20100 26839 0.55 4 678.7 333 0 0 0
FINNIFTY 20150 6706 0.55 1 759.95 15 0.05 0 0
FINNIFTY 18750 2 671.55 11538 0.4 0 0 -26 -0.05
FINNIFTY 20050 6463 0.55 630.4 -15 -0.05 0
FINNIFTY 20450 890 0.45 84 0
FINNIFTY 20350 1324 0.5 3 959.9 37 0 0 0
FINNIFTY 20250 4728 0.55 7 829.05 380 0 0 0
FINNIFTY 18550 29 839.8 3963 0.3 0 0 352 -0.05
FINNIFTY 20300 10177 0.5 12 909.9 1 0 0 0
FINNIFTY 20600 2300 0.35 0 0
FINNIFTY 20700 2823 0.35 -17 0.05
FINNIFTY 20800 10438 0.3 7 1409.8 2441 0.05 0 0
FINNIFTY 20500 60717 0.4 4 1109.85 -39 -0.05 0 0
FINNIFTY 20550 509 0.45 36 0.1
FINNIFTY 20400 9279 0.45 1 983.25 96 0 0 0
FINNIFTY 21400 764 0.15 7 2009.7 -40 0 0 0
FINNIFTY 21500 1689 0.15 1 2109.65 0 0.05 0 0
FINNIFTY 21100 645 0.2 2 1709.75 0 0.05 0 0
FINNIFTY 20900 2460 0.3 6 1509.8 43 0.1 0 0
FINNIFTY 19300 20341 123.4 196370 5.5 1400 -6 3269 0.35
FINNIFTY 20900 2461 0.25 6 1509.8 1 -0.05 0 0
FINNIFTY 19450 261410 22.75 80722 55 855 -2.5 -1366 3.45
FINNIFTY 19350 29663 81.45 152533 13.2 -1100 -4.5 4851 1
FINNIFTY 19400 186617 46.7 238307 28.8 4737 -3.5 5449 2.1
FINNIFTY 19650 102215 1 846 234.05 -1530 0 -88 5.95
FINNIFTY 19150 689 267.2 64603 1 -53 -10.5 2866 -0.05
FINNIFTY 19600 202422 1.4 3622 183.4 5467 -0.1 -44 4.5
FINNIFTY 19200 4510 219.3 139705 1.35 -28 -5.7 5301 -0.05
FINNIFTY 19550 262193 3.1 8500 135.2 11632 -0.45 -45 5.2
FINNIFTY 19250 3096 170.05 132490 2.2 0 -5.8 10997 0.05
FINNIFTY 19850 32613 0.65 253 430.8 1410 0.05 0 0
FINNIFTY 19750 70946 0.75 110 328.65 -1002 0 0 -0.2
FINNIFTY 19050 61 380.2 44920 0.75 0 0 -368 -0.05
FINNIFTY 19000 966 417.7 113744 0.7 -4 -9.55 2250 0
FINNIFTY 19800 130893 0.65 87 380 -1127 0 -4 7.25
FINNIFTY 19100 543 318 122651 0.85 29 -7.25 7185 -0.1
FINNIFTY 19700 141801 0.85 665 284.55 8710 -0.1 9 5.55
FINNIFTY 19950 15940 0.55 17 523.1 -123 -0.05 0 0
FINNIFTY 18850 24 576 21725 0.5 0 0 329 0
FINNIFTY 20000 101038 0.5 17 574.4 595 -0.05 0 0
FINNIFTY 19900 71151 0.65 49 483.7 395 0 0 3.3
FINNIFTY 18900 91 523.45 71614 0.55 0 0 2245 -0.05
FINNIFTY 20300 9843 0.45 12 909.9 -334 -0.05 0 0
FINNIFTY 18500 711 922.5 41698 0.35 -23 -4.25 416 0
FINNIFTY 20200 28881 0.55 2 809.95 -87 0.05 0 0
FINNIFTY 20100 27055 0.55 4 678.7 216 0 0 0
FINNIFTY 20150 6769 0.55 1 759.95 63 0 0 0
FINNIFTY 20050 6449 0.55 630.4 -14 0 0
FINNIFTY 18750 2 671.55 12159 0.4 0 0 621 0
FINNIFTY 20450 1079 0.4 189 -0.05
FINNIFTY 20350 1436 0.45 3 959.9 112 -0.05 0 0
FINNIFTY 20250 4923 0.5 7 829.05 195 -0.05 0 0
FINNIFTY 18550 29 839.8 4110 0.35 0 0 147 0.05
FINNIFTY 20600 2193 0.3 -107 -0.05
FINNIFTY 20700 3084 0.3 261 -0.05
FINNIFTY 20800 10439 0.25 7 1409.8 1 -0.05 0 0
FINNIFTY 20500 61219 0.4 4 1109.85 502 0 0 0
FINNIFTY 20550 679 0.35 170 -0.1
FINNIFTY 20400 10761 0.45 1 983.25 1482 0 0 0
FINNIFTY 21600 1571 0.1 344 0
FINNIFTY 21400 764 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.1 1 2109.65 0 -0.05 0 0
FINNIFTY 21300 1336 0.15 27 0
FINNIFTY 19500 291108 9.3 41939 91.75 7474 -1.25 99 4.85
FINNIFTY 19300 20341 123.4 196370 5.5 0 0 0 0
FINNIFTY 20900 2461 0.25 6 1509.8 0 0 0 0
FINNIFTY 19350 29663 81.45 152533 13.2 0 0 0 0
FINNIFTY 19450 261410 22.75 80722 55 0 0 0 0
FINNIFTY 19400 186617 46.7 238307 28.8 0 0 0 0
FINNIFTY 19650 102215 1 846 234.05 0 0 0 0
FINNIFTY 19150 689 267.2 64603 1 0 0 0 0
FINNIFTY 19200 4510 219.3 139705 1.35 0 0 0 0
FINNIFTY 19600 202422 1.4 3622 183.4 0 0 0 0
FINNIFTY 19550 262193 3.1 8500 135.2 0 0 0 0
FINNIFTY 19250 3096 170.05 132490 2.2 0 0 0 0
FINNIFTY 19850 32613 0.65 253 430.8 0 0 0 0
FINNIFTY 19050 61 380.2 44920 0.75 0 0 0 0
FINNIFTY 19750 70946 0.75 110 328.65 0 0 0 0
FINNIFTY 19000 966 417.7 113744 0.7 0 0 0 0
FINNIFTY 19800 130893 0.65 87 380 0 0 0 0
FINNIFTY 19700 141801 0.85 665 284.55 0 0 0 0
FINNIFTY 19100 543 318 122651 0.85 0 0 0 0
FINNIFTY 19950 15940 0.55 17 523.1 0 0 0 0
FINNIFTY 18850 24 576 21725 0.5 0 0 0 0
FINNIFTY 18900 91 523.45 71614 0.55 0 0 0 0
FINNIFTY 19900 71151 0.65 49 483.7 0 0 0 0
FINNIFTY 18500 711 922.5 41698 0.35 0 0 0 0
FINNIFTY 20300 9843 0.45 12 909.9 0 0 0 0
FINNIFTY 20200 28881 0.55 2 809.95 0 0 0 0
FINNIFTY 20100 27055 0.55 4 678.7 0 0 0 0
FINNIFTY 20150 6769 0.55 1 759.95 0 0 0 0
FINNIFTY 20000 101038 0.5 17 574.4 0 0 0 0
FINNIFTY 20050 6449 0.55 630.4 0 0 0
FINNIFTY 18750 2 671.55 12159 0.4 0 0 0 0
FINNIFTY 20450 1079 0.4 0 0
FINNIFTY 20350 1436 0.45 3 959.9 0 0 0 0
FINNIFTY 18550 29 839.8 4110 0.35 0 0 0 0
FINNIFTY 20250 4923 0.5 7 829.05 0 0 0 0
FINNIFTY 20600 2193 0.3 0 0
FINNIFTY 20700 3084 0.3 0 0
FINNIFTY 20800 10439 0.25 7 1409.8 0 0 0 0
FINNIFTY 20500 61219 0.4 4 1109.85 0 0 0 0
FINNIFTY 20550 679 0.35 0 0
FINNIFTY 20400 10761 0.45 1 983.25 0 0 0 0
FINNIFTY 21600 1571 0.1 0 0
FINNIFTY 21400 764 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1689 0.1 1 2109.65 0 0 0 0
FINNIFTY 21300 1336 0.15 0 0
FINNIFTY 19500 291108 9.3 41939 91.75 0 0 0 0
FINNIFTY 19500 291434 8.25 40793 92.35 326 -1.05 -1146 0.6
FINNIFTY 20900 2463 0.3 6 1509.8 2 0.05 0 0
FINNIFTY 19350 29946 79.65 154872 13.4 283 -1.8 2339 0.2
FINNIFTY 19450 258627 21.55 78297 54.85 -2783 -1.2 -2425 -0.15
FINNIFTY 19400 190161 45.15 245446 28.8 3544 -1.55 7139 0
FINNIFTY 19150 719 264.8 63709 1 30 -2.4 -894 0
FINNIFTY 19650 102361 0.95 847 234.05 146 -0.05 1 0
FINNIFTY 19200 4947 218.1 140064 1.35 437 -1.2 359 0
FINNIFTY 19600 202947 1.35 3451 184.9 525 -0.05 -171 1.5
FINNIFTY 19250 3192 168.55 142597 2.2 96 -1.5 10107 0
FINNIFTY 19550 266758 2.6 8182 136.3 4565 -0.5 -318 1.1
FINNIFTY 19850 32742 0.6 254 435.2 129 -0.05 1 4.4
FINNIFTY 19050 61 366 45521 0.75 0 -14.2 601 0
FINNIFTY 19750 70717 0.75 110 328.65 -229 0 0 0
FINNIFTY 19700 143664 0.9 642 284.9 1863 0.05 -23 0.35
FINNIFTY 19100 537 317.9 126278 0.9 -6 -0.1 3627 0.05
FINNIFTY 18850 24 576 21717 0.45 0 0 -8 -0.05
FINNIFTY 19950 16027 0.55 17 523.1 87 0 0 0
FINNIFTY 18900 91 523.45 67630 0.55 0 0 -3984 0
FINNIFTY 19900 69364 0.55 49 483.7 -1787 -0.1 0 0
FINNIFTY 19000 958 414.3 120843 0.7 -8 -3.4 7099 0
FINNIFTY 19800 132293 0.65 86 385.65 1400 0 -1 5.65
FINNIFTY 18500 678 918.5 41695 0.35 -33 -4 -3 0
FINNIFTY 20300 10028 0.45 12 909.9 185 0 0 0
FINNIFTY 20200 28670 0.5 2 809.95 -211 -0.05 0 0
FINNIFTY 20100 27366 0.5 4 678.7 311 -0.05 0 0
FINNIFTY 20150 6979 0.55 1 759.95 210 0 0 0
FINNIFTY 20000 101311 0.55 17 574.4 273 0.05 0 0
FINNIFTY 18750 2 671.55 11741 0.4 0 0 -418 0
FINNIFTY 20050 6359 0.55 630.4 -90 0 0
FINNIFTY 20450 1156 0.5 77 0.1
FINNIFTY 20350 1482 0.5 3 959.9 46 0.05 0 0
FINNIFTY 18550 29 839.8 4124 0.3 0 0 14 -0.05
FINNIFTY 20250 5016 0.5 7 829.05 93 0 0 0
FINNIFTY 21000 9069 0.2 9 1609.75 -154 0 0 0
FINNIFTY 20600 2561 0.4 368 0.1
FINNIFTY 20700 3091 0.35 7 0.05
FINNIFTY 20800 10470 0.3 7 1409.8 31 0.05 0 0
FINNIFTY 20500 60857 0.4 4 1109.85 -362 0 0 0
FINNIFTY 20550 739 0.45 60 0.1
FINNIFTY 20400 10496 0.45 1 983.25 -265 0 0 0
FINNIFTY 21600 1481 0.1 -90 0
FINNIFTY 21400 767 0.15 7 2009.7 3 0 0 0
FINNIFTY 21500 1668 0.15 1 2109.65 -21 0.05 0 0
FINNIFTY 21100 672 0.3 2 1709.75 27 0.1 0 0
FINNIFTY 21200 615 0.3 7 1809.75 -5 0.15 0 0
FINNIFTY 19300 20849 122.2 195680 5.6 508 -1.2 -690 0.1
FINNIFTY 19500 291814 7 38842 99.6 380 -1.25 -1951 7.25
FINNIFTY 20900 2451 0.25 6 1509.8 -12 -0.05 0 0
FINNIFTY 19350 31574 73.3 151706 15.75 1628 -6.35 -3166 2.35
FINNIFTY 19450 259654 18.55 74973 61.2 1027 -3 -3324 6.35
FINNIFTY 19400 191536 40.25 243563 32.85 1375 -4.9 -1883 4.05
FINNIFTY 19650 109783 1 836 243.6 7422 0.05 -11 9.55
FINNIFTY 19150 737 256.75 66397 1 18 -8.05 2688 0
FINNIFTY 19200 4598 209.45 140471 1.45 -349 -8.65 407 0.1
FINNIFTY 19600 203309 1.2 3190 192.55 362 -0.15 -261 7.65
FINNIFTY 19550 263266 2.2 7884 144.25 -3492 -0.4 -298 7.95
FINNIFTY 19250 3347 160.45 150058 2.7 155 -8.1 7461 0.5
FINNIFTY 19850 32603 0.6 254 435.2 -139 0 0 0
FINNIFTY 19050 56 356.3 45629 0.7 -5 -9.7 108 -0.05
FINNIFTY 19750 72310 0.75 110 345.7 1593 0 0 17.05
FINNIFTY 19700 144878 0.85 600 294.85 1214 -0.05 -42 9.95
FINNIFTY 19100 597 308.8 129193 0.85 60 -9.1 2915 -0.05
FINNIFTY 18850 24 576 21031 0.45 0 0 -686 0
FINNIFTY 19950 16152 0.5 17 523.1 125 -0.05 0 0
FINNIFTY 18900 91 523.45 66511 0.5 0 0 -1119 -0.05
FINNIFTY 19900 69430 0.55 49 483.7 66 0 0 0
FINNIFTY 19000 959 407.95 122702 0.65 1 -6.35 1859 -0.05
FINNIFTY 19800 133414 0.7 86 398 1121 0.05 0 12.35
FINNIFTY 20200 28702 0.5 2 809.95 32 0 0 0
FINNIFTY 20100 28048 0.5 4 678.7 682 0 0 0
FINNIFTY 20150 7148 0.5 1 759.95 169 -0.05 0 0
FINNIFTY 20000 101776 0.55 17 598 465 0 0 23.6
FINNIFTY 18750 2 671.55 12629 0.4 0 0 888 0
FINNIFTY 20050 6405 0.5 630.4 46 -0.05 0
FINNIFTY 20450 1334 0.4 178 -0.1
FINNIFTY 20300 9922 0.45 12 909.9 -106 0 0 0
FINNIFTY 18500 649 903 41505 0.35 -29 -15.5 -190 0
FINNIFTY 20350 1593 0.45 3 959.9 111 -0.05 0 0
FINNIFTY 18550 29 839.8 4169 0.3 0 0 45 0
FINNIFTY 20250 5149 0.45 7 829.05 133 -0.05 0 0
FINNIFTY 21000 9069 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 2833 0.35 272 -0.05
FINNIFTY 20700 3127 0.35 36 0
FINNIFTY 20800 10470 0.25 7 1409.8 0 -0.05 0 0
FINNIFTY 20500 61374 0.4 4 1109.85 517 0 0 0
FINNIFTY 20550 815 0.35 76 -0.1
FINNIFTY 20400 10848 0.45 1 983.25 352 0 0 0
FINNIFTY 21600 1481 0.1 0 0
FINNIFTY 21400 779 0.15 7 2009.7 12 0 0 0
FINNIFTY 21500 1668 0.15 1 2109.65 0 0 0 0
FINNIFTY 21100 672 0.2 2 1709.75 0 -0.1 0 0
FINNIFTY 21200 615 0.15 7 1809.75 0 -0.15 0 0
FINNIFTY 21300 1336 0.15 0 0
FINNIFTY 19300 21458 114.7 194528 6.8 609 -7.5 -1152 1.2
FINNIFTY 19500 291814 7 38842 99.6 0 0 0 0
FINNIFTY 20900 2451 0.25 6 1509.8 0 0 0 0
FINNIFTY 19350 31574 73.3 151706 15.75 0 0 0 0
FINNIFTY 19450 259654 18.55 74973 61.2 0 0 0 0
FINNIFTY 19400 191536 40.25 243563 32.85 0 0 0 0
FINNIFTY 19650 109783 1 836 243.6 0 0 0 0
FINNIFTY 19150 737 256.75 66397 1 0 0 0 0
FINNIFTY 19200 4598 209.45 140471 1.45 0 0 0 0
FINNIFTY 19600 203309 1.2 3190 192.55 0 0 0 0
FINNIFTY 19550 263266 2.2 7884 144.25 0 0 0 0
FINNIFTY 19250 3347 160.45 150058 2.7 0 0 0 0
FINNIFTY 19850 32603 0.6 254 435.2 0 0 0 0
FINNIFTY 19050 56 356.3 45629 0.7 0 0 0 0
FINNIFTY 19750 72310 0.75 110 345.7 0 0 0 0
FINNIFTY 19100 597 308.8 129193 0.85 0 0 0 0
FINNIFTY 19700 144878 0.85 600 294.85 0 0 0 0
FINNIFTY 18750 2 671.55 12629 0.4 0 0 0 0
FINNIFTY 20050 6405 0.5 630.4 0 0 0
FINNIFTY 19950 16152 0.5 17 523.1 0 0 0 0
FINNIFTY 18850 24 576 21031 0.45 0 0 0 0
FINNIFTY 19900 69430 0.55 49 483.7 0 0 0 0
FINNIFTY 18900 91 523.45 66511 0.5 0 0 0 0
FINNIFTY 19000 959 407.95 122702 0.65 0 0 0 0
FINNIFTY 19800 133414 0.7 86 398 0 0 0 0
FINNIFTY 20200 28702 0.5 2 809.95 0 0 0 0
FINNIFTY 20100 28048 0.5 4 678.7 0 0 0 0
FINNIFTY 20150 7148 0.5 1 759.95 0 0 0 0
FINNIFTY 20000 101776 0.55 17 598 0 0 0 0
FINNIFTY 20450 1334 0.4 0 0
FINNIFTY 18500 649 903 41505 0.35 0 0 0 0
FINNIFTY 20300 9922 0.45 12 909.9 0 0 0 0
FINNIFTY 20350 1593 0.45 3 959.9 0 0 0 0
FINNIFTY 18550 29 839.8 4169 0.3 0 0 0 0
FINNIFTY 20250 5149 0.45 7 829.05 0 0 0 0
FINNIFTY 21000 9069 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 2833 0.35 0 0
FINNIFTY 20700 3127 0.35 0 0
FINNIFTY 20800 10470 0.25 7 1409.8 0 0 0 0
FINNIFTY 20500 61374 0.4 4 1109.85 0 0 0 0
FINNIFTY 20550 815 0.35 0 0
FINNIFTY 20400 10848 0.45 1 983.25 0 0 0 0
FINNIFTY 21600 1481 0.1 0 0
FINNIFTY 21400 779 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1668 0.15 1 2109.65 0 0 0 0
FINNIFTY 21100 672 0.2 2 1709.75 0 0 0 0
FINNIFTY 21200 615 0.15 7 1809.75 0 0 0 0
FINNIFTY 21300 1336 0.15 0 0
FINNIFTY 19300 21458 114.7 194528 6.8 0 0 0 0
FINNIFTY 19550 264097 2.4 7692 136.55 831 0.2 -192 -7.7
FINNIFTY 20900 2451 0.3 6 1509.8 0 0.05 0 0
FINNIFTY 19500 296596 7.7 37766 92.25 4782 0.7 -1076 -7.35
FINNIFTY 19350 34226 78.65 160586 13.05 2652 5.35 8880 -2.7
FINNIFTY 19450 258265 20.4 74090 54.9 -1389 1.85 -883 -6.3
FINNIFTY 19400 203533 43.9 243845 28.45 11997 3.65 282 -4.4
FINNIFTY 19650 111581 0.95 848 237.55 1798 -0.05 12 -6.05
FINNIFTY 19150 738 265.9 67316 1 1 9.15 919 0
FINNIFTY 19200 4415 217.9 141513 1.3 -183 8.45 1042 -0.15
FINNIFTY 19600 199929 1.25 3358 185.65 -3380 0.05 168 -6.9
FINNIFTY 19250 4461 167.5 154991 2.15 1114 7.05 4933 -0.55
FINNIFTY 19850 32934 0.65 254 435.2 331 0.05 0 0
FINNIFTY 19050 57 360.6 45563 0.75 1 4.3 -66 0.05
FINNIFTY 19750 73614 0.8 110 341.4 1304 0.05 0 -4.3
FINNIFTY 19100 571 316.25 127945 0.9 -26 7.45 -1248 0.05
FINNIFTY 19700 147950 0.85 602 284.5 3072 0 2 -10.35
FINNIFTY 18750 2 671.55 12710 0.4 0 0 81 0
FINNIFTY 20050 6416 0.55 630.4 11 0.05 0
FINNIFTY 18850 24 576 21042 0.45 0 0 11 0
FINNIFTY 19950 16305 0.55 17 523.1 153 0.05 0 0
FINNIFTY 19900 69345 0.6 49 483.7 -85 0.05 0 0
FINNIFTY 18900 91 523.45 65685 0.5 0 0 -826 0
FINNIFTY 19000 960 417.4 123108 0.65 1 9.45 406 0
FINNIFTY 19800 130541 0.65 87 389.15 -2873 -0.05 1 -8.85
FINNIFTY 20200 28762 0.5 2 809.95 60 0 0 0
FINNIFTY 20100 28023 0.5 4 678.7 -25 0 0 0
FINNIFTY 20150 7222 0.55 1 759.95 74 0.05 0 0
FINNIFTY 18800 93 612 62209 0.45 -18 24.2 20250 -0.5
FINNIFTY 20000 101733 0.55 17 598 -43 0 0 0
FINNIFTY 20400 10848 0.45 1 983.25 0 0 0 0
FINNIFTY 20450 1385 0.45 51 0.05
FINNIFTY 18500 619 913.25 41652 0.3 -30 10.25 147 -0.05
FINNIFTY 20300 9839 0.45 12 909.9 -83 0 0 0
FINNIFTY 20350 1630 0.5 3 959.9 37 0.05 0 0
FINNIFTY 18550 29 839.8 4158 0.35 0 0 -11 0.05
FINNIFTY 20250 5172 0.55 7 829.05 23 0.1 0 0
FINNIFTY 21000 9069 0.2 9 1609.75 0 0 0 0
FINNIFTY 20600 2833 0.35 0 0
FINNIFTY 20700 3159 0.35 32 0
FINNIFTY 20800 10463 0.25 7 1409.8 -7 0 0 0
FINNIFTY 20500 61948 0.4 4 1109.85 574 0 0 0
FINNIFTY 20550 809 0.35 -6 0
FINNIFTY 21400 779 0.15 7 2009.7 0 0 0 0
FINNIFTY 21500 1650 0.15 1 2109.65 -18 0 0 0
FINNIFTY 21200 615 0.25 7 1809.75 0 0.1 0 0
FINNIFTY 21300 1335 0.15 -1 0
FINNIFTY 19300 26838 120.95 203026 5.5 5380 6.25 8498 -1.3
FINNIFTY 19250 4198 168.45 156133 2.1 -263 0.95 1142 -0.05
FINNIFTY 20800 10520 0.3 7 1409.8 57 0.05 0 0
FINNIFTY 19500 298755 7.9 41245 92.15 2159 0.2 3479 -0.1
FINNIFTY 19300 25218 120.65 201926 5.25 -1620 -0.3 -1100 -0.25
FINNIFTY 19350 32664 78.6 160064 12.9 -1562 -0.05 -522 -0.15
FINNIFTY 19450 269143 20.6 76484 54.85 10878 0.2 2394 -0.05
FINNIFTY 19400 199618 43.75 247677 28.3 -3915 -0.15 3832 -0.15
FINNIFTY 19150 904 266.65 68552 1 166 0.75 1236 0
FINNIFTY 19650 108257 0.9 1061 235.2 -3324 -0.05 213 -2.35
FINNIFTY 19200 4205 217.25 144285 1.35 -210 -0.65 2772 0.05
FINNIFTY 19600 199922 1.2 3269 185.55 -7 -0.05 -89 -0.1
FINNIFTY 19850 32693 0.6 254 435.2 -241 -0.05 0 0
FINNIFTY 19050 56 369.4 44130 0.7 -1 8.8 -1433 -0.05
FINNIFTY 19750 72381 0.8 111 335 -1233 0 1 -6.4
FINNIFTY 19700 163690 0.8 655 285.5 15740 -0.05 53 1
FINNIFTY 19100 501 318.45 132343 0.85 -70 2.2 4398 -0.05
FINNIFTY 18750 2 671.55 12673 0.4 0 0 -37 0
FINNIFTY 20050 6835 0.55 630.4 419 0 0
FINNIFTY 18850 24 576 21065 0.45 0 0 23 0
FINNIFTY 19950 16360 0.6 17 523.1 55 0.05 0 0
FINNIFTY 18900 91 523.45 65449 0.5 0 0 -236 0
FINNIFTY 19900 69435 0.55 49 483.7 90 -0.05 0 0
FINNIFTY 19800 119467 0.6 88 379.35 -11074 -0.05 1 -9.8
FINNIFTY 19000 958 416.7 124099 0.65 -2 -0.7 991 0
FINNIFTY 20200 28825 0.5 2 809.95 63 0 0 0
FINNIFTY 20100 28510 0.5 4 678.7 487 0 0 0
FINNIFTY 20150 7299 0.55 1 759.95 77 0 0 0
FINNIFTY 18800 93 612 62273 0.45 0 0 64 0
FINNIFTY 20000 101848 0.55 19 580.3 115 0 2 -17.7
FINNIFTY 20400 11083 0.45 1 983.25 235 0 0 0
FINNIFTY 18400 457 1019.65 6351 0.35 -7 19.65 172 -0.2
FINNIFTY 20450 1465 0.45 80 0
FINNIFTY 18500 594 916.8 43492 0.3 -25 3.55 1840 0
FINNIFTY 20300 9828 0.4 12 909.9 -11 -0.05 0 0
FINNIFTY 20350 1666 0.5 3 959.9 36 0 0 0
FINNIFTY 18550 29 839.8 4122 0.3 0 0 -36 -0.05
FINNIFTY 20250 5348 0.5 7 829.05 176 -0.05 0 0
FINNIFTY 20600 2993 0.4 160 0.05
FINNIFTY 20500 62139 0.4 4 1109.85 191 0 0 0
FINNIFTY 20550 811 0.4 2 0.05
FINNIFTY 21300 1334 0.15 -1 0
FINNIFTY 21400 779 0.1 7 2009.7 0 -0.05 0 0
FINNIFTY 21500 1610 0.1 1 2109.65 -40 -0.05 0 0
FINNIFTY 21100 673 0.2 2 1709.75 1 0 0 0
FINNIFTY 19550 266598 2.55 9199 136.8 2501 0.15 1507 0.25
FINNIFTY 19250 4198 168.45 156133 2.1 0 0 0 0
FINNIFTY 20800 10520 0.3 7 1409.8 0 0 0 0
FINNIFTY 19500 298755 7.9 41245 92.15 0 0 0 0
FINNIFTY 19300 25218 120.65 201926 5.25 0 0 0 0
FINNIFTY 19450 269143 20.6 76484 54.85 0 0 0 0
FINNIFTY 19350 32664 78.6 160064 12.9 0 0 0 0
FINNIFTY 19400 199618 43.75 247677 28.3 0 0 0 0
FINNIFTY 19650 108257 0.9 1061 235.2 0 0 0 0
FINNIFTY 19150 904 266.65 68552 1 0 0 0 0
FINNIFTY 19600 199922 1.2 3269 185.55 0 0 0 0
FINNIFTY 19200 4205 217.25 144285 1.35 0 0 0 0
FINNIFTY 19000 958 416.7 124099 0.65 0 0 0 0
FINNIFTY 19800 119467 0.6 88 379.35 0 0 0 0
FINNIFTY 19850 32693 0.6 254 435.2 0 0 0 0
FINNIFTY 19750 72381 0.8 111 335 0 0 0 0
FINNIFTY 19050 56 369.4 44130 0.7 0 0 0 0
FINNIFTY 19100 501 318.45 132343 0.85 0 0 0 0
FINNIFTY 19700 163690 0.8 655 285.5 0 0 0 0
FINNIFTY 18750 2 671.55 12673 0.4 0 0 0 0
FINNIFTY 20050 6835 0.55 630.4 0 0 0
FINNIFTY 18850 24 576 21065 0.45 0 0 0 0
FINNIFTY 19950 16360 0.6 17 523.1 0 0 0 0
FINNIFTY 18900 91 523.45 65449 0.5 0 0 0 0
FINNIFTY 19900 69435 0.55 49 483.7 0 0 0 0
FINNIFTY 20200 28825 0.5 2 809.95 0 0 0 0
FINNIFTY 20100 28510 0.5 4 678.7 0 0 0 0
FINNIFTY 20150 7299 0.55 1 759.95 0 0 0 0
FINNIFTY 18800 93 612 62273 0.45 0 0 0 0
FINNIFTY 20000 101848 0.55 19 580.3 0 0 0 0
FINNIFTY 18400 457 1019.65 6351 0.35 0 0 0 0
FINNIFTY 20400 11083 0.45 1 983.25 0 0 0 0
FINNIFTY 20450 1465 0.45 0 0
FINNIFTY 18500 594 916.8 43492 0.3 0 0 0 0
FINNIFTY 20300 9828 0.4 12 909.9 0 0 0 0
FINNIFTY 20350 1666 0.5 3 959.9 0 0 0 0
FINNIFTY 20250 5348 0.5 7 829.05 0 0 0 0
FINNIFTY 18550 29 839.8 4122 0.3 0 0 0 0
FINNIFTY 20600 2993 0.4 0 0
FINNIFTY 20500 62139 0.4 4 1109.85 0 0 0 0
FINNIFTY 20550 811 0.4 0 0
FINNIFTY 21300 1334 0.15 0 0
FINNIFTY 21400 779 0.1 7 2009.7 0 0 0 0
FINNIFTY 21500 1610 0.1 1 2109.65 0 0 0 0
FINNIFTY 21100 673 0.2 2 1709.75 0 0 0 0
FINNIFTY 19550 266598 2.55 9199 136.8 0 0 0 0
SPOT_PRIDATE_TIMCALL_IV CALL_DELPUT_IV PUT_DELTMAX_PAIN
43478.80 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43478.80 12-MAY-23 22.67 0.01 43400
43478.80 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43478.80 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43478.80 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43478.80 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43478.80 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43478.80 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43478.80 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43478.80 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43478.80 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43478.80 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43478.80 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43478.80 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43478.80 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43478.80 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43478.80 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43478.80 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43478.80 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43478.80 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43478.80 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43478.80 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43478.80 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43478.80 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43478.80 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43478.80 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43478.80 12-MAY-23 09.22.24.000000000 18.22 -0.05 43400
43478.80 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43478.80 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43478.80 12-MAY-23 09.22.24.000000000 17.51 -0.07 43400
43478.80 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43478.80 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43478.80 12-MAY-23 14.42 0.02 43400
43478.80 12-MAY-23 09.22.24.000000000 19.29 -0.04 43400
43478.80 12-MAY-23 14.48 0.02 43400
43478.80 12-MAY-23 09.22.24.000000000 18.91 -0.04 43400
43478.80 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43478.80 12-MAY-23 09.22.24.000000000 18.51 -0.05 43400
43478.80 12-MAY-23 13.43 0.03 43400
43478.80 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43478.80 12-MAY-23 09.22.24.000000000 21.7 -0.02 43400
43478.80 12-MAY-23 16.7 0.01 43400
43478.80 12-MAY-23 16.15 0.02 43400
43478.80 12-MAY-23 15.77 0.02 43400
43478.80 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43478.80 12-MAY-23 20.25 0.01 43400
43478.80 12-MAY-23 18.81 0.01 43400
43478.80 12-MAY-23 18.37 0.01 43400
43478.80 12-MAY-23 09.22.24.000000000 23.22 -0.02 43400
43478.80 12-MAY-23 09.22.24.000000000 22.69 -0.02 43400
43478.80 12-MAY-23 30 43400
43478.80 12-MAY-23 09.22.24.000000000 32.57 -0.01 43400
43478.80 12-MAY-23 27.55 0.01 43400
43478.80 12-MAY-23 25.26 0.01 43400
43478.80 12-MAY-23 09.22.24.000000000 26.87 -0.01 43400
43478.80 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43414.65 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43414.65 12-MAY-23 22.67 0.01 43400
43414.65 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43414.65 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43414.65 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43414.65 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43414.65 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43414.65 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43414.65 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43414.65 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43414.65 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43414.65 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43414.65 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43414.65 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43414.65 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43414.65 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43414.65 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43414.65 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43414.65 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43414.65 12-MAY-23 09.26.15.000000000 17.14 -0.08 43400
43414.65 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43414.65 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43414.65 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43414.65 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43414.65 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43414.65 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43414.65 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43414.65 12-MAY-23 09.26.15.000000000 18.22 -0.05 43400
43414.65 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43414.65 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43414.65 12-MAY-23 09.26.15.000000000 17.51 -0.07 43400
43414.65 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43414.65 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43414.65 12-MAY-23 14.42 0.02 43400
43414.65 12-MAY-23 14.48 0.02 43400
43414.65 12-MAY-23 09.26.15.000000000 19.29 -0.04 43400
43414.65 12-MAY-23 09.26.15.000000000 18.91 -0.04 43400
43414.65 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43414.65 12-MAY-23 09.26.15.000000000 18.51 -0.05 43400
43414.65 12-MAY-23 13.43 0.03 43400
43414.65 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43414.65 12-MAY-23 16.7 0.01 43400
43414.65 12-MAY-23 15.77 0.02 43400
43414.65 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43414.65 12-MAY-23 18.81 0.01 43400
43414.65 12-MAY-23 09.26.15.000000000 23.22 -0.02 43400
43414.65 12-MAY-23 18.37 0.01 43400
43414.65 12-MAY-23 17.8 0.01 43400
43414.65 12-MAY-23 09.26.15.000000000 22.69 -0.02 43400
43414.65 12-MAY-23 34.84 43400
43414.65 12-MAY-23 32.64 54.36 -0.94 43400
43414.65 12-MAY-23 30 43400
43414.65 12-MAY-23 09.26.15.000000000 32.57 -0.01 43400
43414.65 12-MAY-23 27.55 0.01 43400
43414.65 12-MAY-23 25.26 0.01 43400
43414.65 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43369.35 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43369.35 12-MAY-23 27.55 0.01 43400
43369.35 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43369.35 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43369.35 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43369.35 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43369.35 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43369.35 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43369.35 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43369.35 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43369.35 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43369.35 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43369.35 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43369.35 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43369.35 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43369.35 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43369.35 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43369.35 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43369.35 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43369.35 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43369.35 12-MAY-23 09.30.23.000000000 17.14 -0.08 43400
43369.35 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43369.35 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43369.35 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43369.35 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43369.35 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43369.35 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43369.35 12-MAY-23 13.43 0.03 43400
43369.35 12-MAY-23 09.30.23.000000000 18.51 -0.05 43400
43369.35 12-MAY-23 09.30.23.000000000 18.22 -0.05 43400
43369.35 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43369.35 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43369.35 12-MAY-23 09.30.23.000000000 17.51 -0.07 43400
43369.35 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43369.35 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43369.35 12-MAY-23 14.42 0.02 43400
43369.35 12-MAY-23 14.48 0.02 43400
43369.35 12-MAY-23 09.30.23.000000000 19.29 -0.04 43400
43369.35 12-MAY-23 09.30.23.000000000 18.91 -0.04 43400
43369.35 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43369.35 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43369.35 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43369.35 12-MAY-23 22.67 0.01 43400
43369.35 12-MAY-23 20.25 0.01 43400
43369.35 12-MAY-23 18.81 0.01 43400
43369.35 12-MAY-23 18.37 0.01 43400
43369.35 12-MAY-23 09.30.23.000000000 23.22 -0.02 43400
43369.35 12-MAY-23 09.30.23.000000000 22.69 -0.02 43400
43369.35 12-MAY-23 17.8 0.01 43400
43369.35 12-MAY-23 34.84 43400
43369.35 12-MAY-23 32.64 54.36 -0.94 43400
43369.35 12-MAY-23 30 43400
43369.35 12-MAY-23 09.30.23.000000000 32.57 -0.01 43400
43369.35 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43416.05 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43416.05 12-MAY-23 09.34.14.000000000 26.87 -0.01 43400
43416.05 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43416.05 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43416.05 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43416.05 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43416.05 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43416.05 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43416.05 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43416.05 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43416.05 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43416.05 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43416.05 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43416.05 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43416.05 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43416.05 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43416.05 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43416.05 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43416.05 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43416.05 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43416.05 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43416.05 12-MAY-23 09.34.14.000000000 17.14 -0.08 43400
43416.05 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43416.05 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43416.05 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43416.05 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43416.05 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43416.05 12-MAY-23 09.34.14.000000000 18.51 -0.05 43400
43416.05 12-MAY-23 13.43 0.03 43400
43416.05 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43416.05 12-MAY-23 09.34.14.000000000 18.22 -0.05 43400
43416.05 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43416.05 12-MAY-23 09.34.14.000000000 17.51 -0.07 43400
43416.05 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43416.05 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43416.05 12-MAY-23 14.42 0.02 43400
43416.05 12-MAY-23 14.48 0.02 43400
43416.05 12-MAY-23 09.34.14.000000000 19.29 -0.04 43400
43416.05 12-MAY-23 09.34.14.000000000 18.91 -0.04 43400
43416.05 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43416.05 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43416.05 12-MAY-23 09.34.14.000000000 21.7 -0.02 43400
43416.05 12-MAY-23 16.7 0.01 43400
43416.05 12-MAY-23 16.15 0.02 43400
43416.05 12-MAY-23 15.77 0.02 43400
43416.05 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43416.05 12-MAY-23 22.67 0.01 43400
43416.05 12-MAY-23 20.25 0.01 43400
43416.05 12-MAY-23 18.81 0.01 43400
43416.05 12-MAY-23 09.34.14.000000000 23.22 -0.02 43400
43416.05 12-MAY-23 18.37 0.01 43400
43416.05 12-MAY-23 09.34.14.000000000 22.69 -0.02 43400
43416.05 12-MAY-23 17.8 0.01 43400
43416.05 12-MAY-23 34.84 43400
43416.05 12-MAY-23 32.64 54.36 -0.94 43400
43416.05 12-MAY-23 30 43400
43416.05 12-MAY-23 09.34.14.000000000 32.57 -0.01 43400
43416.05 12-MAY-23 27.55 0.01 43400
43416.05 12-MAY-23 25.26 0.01 43400
43416.05 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43397.90 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43397.90 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43397.90 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43397.90 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43397.90 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43397.90 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43397.90 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43397.90 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43397.90 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43397.90 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43397.90 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43397.90 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43397.90 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43397.90 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43397.90 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43397.90 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43397.90 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43397.90 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43397.90 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43397.90 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43397.90 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43397.90 12-MAY-23 09.38.04.000000000 17.14 -0.08 43400
43397.90 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43397.90 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43397.90 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43397.90 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43397.90 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43397.90 12-MAY-23 13.43 0.03 43400
43397.90 12-MAY-23 09.38.04.000000000 18.51 -0.05 43400
43397.90 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43397.90 12-MAY-23 09.38.04.000000000 18.22 -0.05 43400
43397.90 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43397.90 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43397.90 12-MAY-23 09.38.04.000000000 17.51 -0.07 43400
43397.90 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43397.90 12-MAY-23 14.42 0.02 43400
43397.90 12-MAY-23 14.48 0.02 43400
43397.90 12-MAY-23 09.38.04.000000000 19.29 -0.04 43400
43397.90 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43397.90 12-MAY-23 09.38.04.000000000 18.91 -0.04 43400
43397.90 12-MAY-23 09.38.04.000000000 22.69 -0.02 43400
43397.90 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43397.90 12-MAY-23 09.38.04.000000000 21.7 -0.02 43400
43397.90 12-MAY-23 16.7 0.01 43400
43397.90 12-MAY-23 16.15 0.02 43400
43397.90 12-MAY-23 15.77 0.02 43400
43397.90 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43397.90 12-MAY-23 22.67 0.01 43400
43397.90 12-MAY-23 20.25 0.01 43400
43397.90 12-MAY-23 09.38.04.000000000 24.08 -0.01 43400
43397.90 12-MAY-23 18.81 0.01 43400
43397.90 12-MAY-23 18.37 0.01 43400
43397.90 12-MAY-23 09.38.04.000000000 23.22 -0.02 43400
43397.90 12-MAY-23 17.8 0.01 43400
43397.90 12-MAY-23 34.84 43400
43397.90 12-MAY-23 32.64 54.36 -0.94 43400
43397.90 12-MAY-23 30 43400
43397.90 12-MAY-23 09.38.04.000000000 32.57 -0.01 43400
43397.90 12-MAY-23 25.26 0.01 43400
43397.90 12-MAY-23 09.38.04.000000000 26.87 -0.01 43400
43417.20 12-MAY-23 12.01 0.57 13.63 -0.44 43400
43417.20 12-MAY-23 09.41.55.000000000 26.87 -0.01 43400
43417.20 12-MAY-23 11.92 0.41 13.22 -0.58 43400
43417.20 12-MAY-23 11.97 0.46 13.45 -0.53 43400
43417.20 12-MAY-23 12.44 0.67 13.96 -0.35 43400
43417.20 12-MAY-23 12.27 0.62 13.62 -0.39 43400
43417.20 12-MAY-23 12.1 0.52 13.56 -0.48 43400
43417.20 12-MAY-23 12.61 0.87 14.91 -0.17 43400
43417.20 12-MAY-23 11.68 0.21 13.58 -0.75 43400
43417.20 12-MAY-23 12.53 0.84 14.65 -0.2 43400
43417.20 12-MAY-23 11.78 0.26 13.53 -0.72 43400
43417.20 12-MAY-23 12.67 0.8 14.59 -0.23 43400
43417.20 12-MAY-23 11.81 0.3 13.57 -0.67 43400
43417.20 12-MAY-23 11.76 0.35 13.38 -0.63 43400
43417.20 12-MAY-23 12.24 0.77 14.32 -0.27 43400
43417.20 12-MAY-23 12.44 0.94 15.72 -0.11 43400
43417.20 12-MAY-23 11.81 0.11 14.16 -0.84 43400
43417.20 12-MAY-23 11.78 0.14 13.7 -0.82 43400
43417.20 12-MAY-23 12.18 0.92 15.58 -0.13 43400
43417.20 12-MAY-23 12.59 0.89 15.24 -0.15 43400
43417.20 12-MAY-23 11.67 0.17 13.66 -0.79 43400
43417.20 12-MAY-23 09.41.55.000000000 17.14 -0.08 43400
43417.20 12-MAY-23 12.19 0.06 15.79 -0.89 43400
43417.20 12-MAY-23 12.02 0.07 15.35 -0.87 43400
43417.20 12-MAY-23 11.33 0.98 16.71 -0.09 43400
43417.20 12-MAY-23 12.05 0.96 16.07 -0.1 43400
43417.20 12-MAY-23 11.99 0.09 14.61 -0.86 43400
43417.20 12-MAY-23 13.43 0.03 43400
43417.20 12-MAY-23 09.41.55.000000000 18.51 -0.05 43400
43417.20 12-MAY-23 13.19 0.03 17.36 -0.92 43400
43417.20 12-MAY-23 09.41.55.000000000 18.22 -0.05 43400
43417.20 12-MAY-23 12.87 0.04 21.19 -0.85 43400
43417.20 12-MAY-23 12.52 0.05 16.16 -0.9 43400
43417.20 12-MAY-23 09.41.55.000000000 17.51 -0.07 43400
43417.20 12-MAY-23 15.3 0.02 20.95 -0.93 43400
43417.20 12-MAY-23 14.42 0.02 43400
43417.20 12-MAY-23 09.41.55.000000000 19.29 -0.04 43400
43417.20 12-MAY-23 14.48 0.02 43400
43417.20 12-MAY-23 09.41.55.000000000 18.91 -0.04 43400
43417.20 12-MAY-23 13.78 0.02 32.2 -0.8 43400
43417.20 12-MAY-23 17.8 0.01 43400
43417.20 12-MAY-23 09.41.55.000000000 22.69 -0.02 43400
43417.20 12-MAY-23 17.17 0.01 30.87 -0.89 43400
43417.20 12-MAY-23 16.7 0.01 43400
43417.20 12-MAY-23 09.41.55.000000000 21.7 -0.02 43400
43417.20 12-MAY-23 16.15 0.02 43400
43417.20 12-MAY-23 30.09 0.91 20.61 -0.03 43400
43417.20 12-MAY-23 15.77 0.02 43400
43417.20 12-MAY-23 20.25 0.01 43400
43417.20 12-MAY-23 09.41.55.000000000 24.08 -0.01 43400
43417.20 12-MAY-23 18.81 0.01 43400
43417.20 12-MAY-23 09.41.55.000000000 23.22 -0.02 43400
43417.20 12-MAY-23 18.37 0.01 43400
43417.20 12-MAY-23 34.84 43400
43417.20 12-MAY-23 32.64 54.36 -0.94 43400
43417.20 12-MAY-23 30 43400
43417.20 12-MAY-23 09.41.55.000000000 32.57 -0.01 43400
43417.20 12-MAY-23 25.26 0.01 43400
43417.20 12-MAY-23 12.2 0.72 14.13 -0.3 43400
43385.15 12-MAY-23 12.44 0.67 13.96 -0.35 43200
43385.15 12-MAY-23 09.45.46.000000000 32.57 -0.01 43200
43385.15 12-MAY-23 12.67 0.8 14.59 -0.23 43200
43385.15 12-MAY-23 12.1 0.52 13.56 -0.48 43200
43385.15 12-MAY-23 12.24 0.77 14.32 -0.27 43200
43385.15 12-MAY-23 12.01 0.57 13.63 -0.44 43200
43385.15 12-MAY-23 12.27 0.62 13.62 -0.39 43200
43385.15 12-MAY-23 12.2 0.72 14.13 -0.3 43200
43385.15 12-MAY-23 11.81 0.3 13.57 -0.67 43200
43385.15 12-MAY-23 12.59 0.89 15.24 -0.15 43200
43385.15 12-MAY-23 11.76 0.35 13.38 -0.63 43200
43385.15 12-MAY-23 11.92 0.41 13.22 -0.58 43200
43385.15 12-MAY-23 12.61 0.87 14.91 -0.17 43200
43385.15 12-MAY-23 11.97 0.46 13.45 -0.53 43200
43385.15 12-MAY-23 11.67 0.17 13.66 -0.79 43200
43385.15 12-MAY-23 11.33 0.98 16.71 -0.09 43200
43385.15 12-MAY-23 11.68 0.21 13.58 -0.75 43200
43385.15 12-MAY-23 12.05 0.96 16.07 -0.1 43200
43385.15 12-MAY-23 11.78 0.26 13.53 -0.72 43200
43385.15 12-MAY-23 12.44 0.94 15.72 -0.11 43200
43385.15 12-MAY-23 12.18 0.92 15.58 -0.13 43200
43385.15 12-MAY-23 11.99 0.09 14.61 -0.86 43200
43385.15 12-MAY-23 11.81 0.11 14.16 -0.84 43200
43385.15 12-MAY-23 09.45.46.000000000 17.51 -0.07 43200
43385.15 12-MAY-23 09.45.46.000000000 17.14 -0.08 43200
43385.15 12-MAY-23 11.78 0.14 13.7 -0.82 43200
43385.15 12-MAY-23 09.45.46.000000000 19.29 -0.04 43200
43385.15 12-MAY-23 12.87 0.04 21.19 -0.85 43200
43385.15 12-MAY-23 09.45.46.000000000 18.91 -0.04 43200
43385.15 12-MAY-23 12.52 0.05 16.16 -0.9 43200
43385.15 12-MAY-23 09.45.46.000000000 18.51 -0.05 43200
43385.15 12-MAY-23 12.19 0.06 15.79 -0.89 43200
43385.15 12-MAY-23 09.45.46.000000000 18.22 -0.05 43200
43385.15 12-MAY-23 12.02 0.07 15.35 -0.87 43200
43385.15 12-MAY-23 14.48 0.02 43200
43385.15 12-MAY-23 13.78 0.02 32.2 -0.8 43200
43385.15 12-MAY-23 30.09 0.91 20.61 -0.03 43200
43385.15 12-MAY-23 13.43 0.03 43200
43385.15 12-MAY-23 13.19 0.03 17.36 -0.92 43200
43385.15 12-MAY-23 16.7 0.01 43200
43385.15 12-MAY-23 09.45.46.000000000 23.22 -0.02 43200
43385.15 12-MAY-23 16.15 0.02 43200
43385.15 12-MAY-23 15.77 0.02 43200
43385.15 12-MAY-23 09.45.46.000000000 22.69 -0.02 43200
43385.15 12-MAY-23 15.3 0.02 20.95 -0.93 43200
43385.15 12-MAY-23 09.45.46.000000000 21.7 -0.02 43200
43385.15 12-MAY-23 14.42 0.02 43200
43385.15 12-MAY-23 20.25 0.01 43200
43385.15 12-MAY-23 18.81 0.01 43200
43385.15 12-MAY-23 09.45.46.000000000 26.87 -0.01 43200
43385.15 12-MAY-23 18.37 0.01 43200
43385.15 12-MAY-23 17.8 0.01 43200
43385.15 12-MAY-23 17.17 0.01 30.87 -0.89 43200
43385.15 12-MAY-23 09.45.46.000000000 24.08 -0.01 43200
43385.15 12-MAY-23 34.84 43200
43385.15 12-MAY-23 32.64 54.36 -0.94 43200
43385.15 12-MAY-23 30 43200
43385.15 12-MAY-23 27.55 0.01 43200
43385.15 12-MAY-23 25.26 0.01 43200
43385.15 12-MAY-23 12.53 0.84 14.65 -0.2 43200
43366.30 12-MAY-23 12.44 0.67 13.96 -0.35 43200
43366.30 12-MAY-23 09.49.35.000000000 32.57 -0.01 43200
43366.30 12-MAY-23 11.97 0.46 13.45 -0.53 43200
43366.30 12-MAY-23 12.67 0.8 14.59 -0.23 43200
43366.30 12-MAY-23 12.1 0.52 13.56 -0.48 43200
43366.30 12-MAY-23 12.24 0.77 14.32 -0.27 43200
43366.30 12-MAY-23 12.01 0.57 13.63 -0.44 43200
43366.30 12-MAY-23 12.27 0.62 13.62 -0.39 43200
43366.30 12-MAY-23 12.2 0.72 14.13 -0.3 43200
43366.30 12-MAY-23 11.76 0.35 13.38 -0.63 43200
43366.30 12-MAY-23 12.59 0.89 15.24 -0.15 43200
43366.30 12-MAY-23 11.92 0.41 13.22 -0.58 43200
43366.30 12-MAY-23 12.61 0.87 14.91 -0.17 43200
43366.30 12-MAY-23 11.67 0.17 13.66 -0.79 43200
43366.30 12-MAY-23 11.33 0.98 16.71 -0.09 43200
43366.30 12-MAY-23 11.68 0.21 13.58 -0.75 43200
43366.30 12-MAY-23 12.05 0.96 16.07 -0.1 43200
43366.30 12-MAY-23 11.78 0.26 13.53 -0.72 43200
43366.30 12-MAY-23 12.44 0.94 15.72 -0.11 43200
43366.30 12-MAY-23 11.81 0.3 13.57 -0.67 43200
43366.30 12-MAY-23 12.18 0.92 15.58 -0.13 43200
43366.30 12-MAY-23 09.49.35.000000000 18.22 -0.05 43200
43366.30 12-MAY-23 12.02 0.07 15.35 -0.87 43200
43366.30 12-MAY-23 11.99 0.09 14.61 -0.86 43200
43366.30 12-MAY-23 11.81 0.11 14.16 -0.84 43200
43366.30 12-MAY-23 09.49.35.000000000 17.51 -0.07 43200
43366.30 12-MAY-23 11.78 0.14 13.7 -0.82 43200
43366.30 12-MAY-23 09.49.35.000000000 17.14 -0.08 43200
43366.30 12-MAY-23 12.87 0.04 21.19 -0.85 43200
43366.30 12-MAY-23 09.49.35.000000000 19.29 -0.04 43200
43366.30 12-MAY-23 09.49.35.000000000 18.91 -0.04 43200
43366.30 12-MAY-23 12.52 0.05 16.16 -0.9 43200
43366.30 12-MAY-23 12.19 0.06 15.79 -0.89 43200
43366.30 12-MAY-23 09.49.35.000000000 18.51 -0.05 43200
43366.30 12-MAY-23 14.48 0.02 43200
43366.30 12-MAY-23 13.78 0.02 32.2 -0.8 43200
43366.30 12-MAY-23 30.09 0.91 20.61 -0.03 43200
43366.30 12-MAY-23 13.43 0.03 43200
43366.30 12-MAY-23 09.49.35.000000000 20.39 -0.03 43200
43366.30 12-MAY-23 13.19 0.03 17.36 -0.92 43200
43366.30 12-MAY-23 16.7 0.01 43200
43366.30 12-MAY-23 16.15 0.02 43200
43366.30 12-MAY-23 09.49.35.000000000 23.22 -0.02 43200
43366.30 12-MAY-23 09.49.35.000000000 22.69 -0.02 43200
43366.30 12-MAY-23 15.77 0.02 43200
43366.30 12-MAY-23 15.3 0.02 20.95 -0.93 43200
43366.30 12-MAY-23 14.42 0.02 43200
43366.30 12-MAY-23 09.49.35.000000000 21.7 -0.02 43200
43366.30 12-MAY-23 20.25 0.01 43200
43366.30 12-MAY-23 18.81 0.01 43200
43366.30 12-MAY-23 09.49.35.000000000 26.87 -0.01 43200
43366.30 12-MAY-23 18.37 0.01 43200
43366.30 12-MAY-23 17.8 0.01 43200
43366.30 12-MAY-23 17.17 0.01 30.87 -0.89 43200
43366.30 12-MAY-23 09.49.35.000000000 24.08 -0.01 43200
43366.30 12-MAY-23 34.84 43200
43366.30 12-MAY-23 32.64 54.36 -0.94 43200
43366.30 12-MAY-23 30 43200
43366.30 12-MAY-23 27.55 0.01 43200
43366.30 12-MAY-23 25.26 0.01 43200
43366.30 12-MAY-23 22.67 0.01 43200
43366.30 12-MAY-23 12.53 0.84 14.65 -0.2 43200
43441.25 12-MAY-23 12.2 0.72 14.13 -0.3 43200
43441.25 12-MAY-23 09.53.27.000000000 32.57 -0.01 43200
43441.25 12-MAY-23 11.97 0.46 13.45 -0.53 43200
43441.25 12-MAY-23 12.53 0.84 14.65 -0.2 43200
43441.25 12-MAY-23 12.1 0.52 13.56 -0.48 43200
43441.25 12-MAY-23 12.67 0.8 14.59 -0.23 43200
43441.25 12-MAY-23 12.24 0.77 14.32 -0.27 43200
43441.25 12-MAY-23 12.01 0.57 13.63 -0.44 43200
43441.25 12-MAY-23 12.27 0.62 13.62 -0.39 43200
43441.25 12-MAY-23 12.59 0.89 15.24 -0.15 43200
43441.25 12-MAY-23 11.76 0.35 13.38 -0.63 43200
43441.25 12-MAY-23 11.92 0.41 13.22 -0.58 43200
43441.25 12-MAY-23 12.61 0.87 14.91 -0.17 43200
43441.25 12-MAY-23 11.33 0.98 16.71 -0.09 43200
43441.25 12-MAY-23 11.67 0.17 13.66 -0.79 43200
43441.25 12-MAY-23 11.68 0.21 13.58 -0.75 43200
43441.25 12-MAY-23 12.05 0.96 16.07 -0.1 43200
43441.25 12-MAY-23 12.44 0.94 15.72 -0.11 43200
43441.25 12-MAY-23 11.78 0.26 13.53 -0.72 43200
43441.25 12-MAY-23 11.81 0.3 13.57 -0.67 43200
43441.25 12-MAY-23 12.18 0.92 15.58 -0.13 43200
43441.25 12-MAY-23 12.02 0.07 15.35 -0.87 43200
43441.25 12-MAY-23 11.99 0.09 14.61 -0.86 43200
43441.25 12-MAY-23 11.81 0.11 14.16 -0.84 43200
43441.25 12-MAY-23 09.53.27.000000000 17.51 -0.07 43200
43441.25 12-MAY-23 09.53.27.000000000 17.14 -0.08 43200
43441.25 12-MAY-23 11.78 0.14 13.7 -0.82 43200
43441.25 12-MAY-23 09.53.27.000000000 19.29 -0.04 43200
43441.25 12-MAY-23 12.87 0.04 21.19 -0.85 43200
43441.25 12-MAY-23 12.52 0.05 16.16 -0.9 43200
43441.25 12-MAY-23 09.53.27.000000000 18.91 -0.04 43200
43441.25 12-MAY-23 09.53.27.000000000 18.51 -0.05 43200
43441.25 12-MAY-23 12.19 0.06 15.79 -0.89 43200
43441.25 12-MAY-23 14.48 0.02 43200
43441.25 12-MAY-23 30.09 0.91 20.61 -0.03 43200
43441.25 12-MAY-23 13.78 0.02 32.2 -0.8 43200
43441.25 12-MAY-23 13.43 0.03 43200
43441.25 12-MAY-23 09.53.27.000000000 20.39 -0.03 43200
43441.25 12-MAY-23 13.19 0.03 17.36 -0.92 43200
43441.25 12-MAY-23 16.7 0.01 43200
43441.25 12-MAY-23 16.15 0.02 43200
43441.25 12-MAY-23 09.53.27.000000000 23.22 -0.02 43200
43441.25 12-MAY-23 09.53.27.000000000 22.69 -0.02 43200
43441.25 12-MAY-23 15.77 0.02 43200
43441.25 12-MAY-23 15.3 0.02 20.95 -0.93 43200
43441.25 12-MAY-23 09.53.27.000000000 21.7 -0.02 43200
43441.25 12-MAY-23 14.42 0.02 43200
43441.25 12-MAY-23 20.25 0.01 43200
43441.25 12-MAY-23 18.81 0.01 43200
43441.25 12-MAY-23 09.53.27.000000000 26.87 -0.01 43200
43441.25 12-MAY-23 18.37 0.01 43200
43441.25 12-MAY-23 17.8 0.01 43200
43441.25 12-MAY-23 09.53.27.000000000 24.08 -0.01 43200
43441.25 12-MAY-23 17.17 0.01 30.87 -0.89 43200
43441.25 12-MAY-23 34.84 43200
43441.25 12-MAY-23 32.64 54.36 -0.94 43200
43441.25 12-MAY-23 30 43200
43441.25 12-MAY-23 27.55 0.01 43200
43441.25 12-MAY-23 25.26 0.01 43200
43441.25 12-MAY-23 22.67 0.01 43200
43441.25 12-MAY-23 12.44 0.67 13.96 -0.35 43200
43433.50 12-MAY-23 12.2 0.72 14.13 -0.3 43200
43433.50 12-MAY-23 09.57.18.000000000 32.57 -0.01 43200
43433.50 12-MAY-23 12.44 0.67 13.96 -0.35 43200
43433.50 12-MAY-23 12.53 0.84 14.65 -0.2 43200
43433.50 12-MAY-23 11.97 0.46 13.45 -0.53 43200
43433.50 12-MAY-23 12.1 0.52 13.56 -0.48 43200
43433.50 12-MAY-23 12.67 0.8 14.59 -0.23 43200
43433.50 12-MAY-23 12.01 0.57 13.63 -0.44 43200
43433.50 12-MAY-23 12.24 0.77 14.32 -0.27 43200
43433.50 12-MAY-23 12.59 0.89 15.24 -0.15 43200
43433.50 12-MAY-23 11.76 0.35 13.38 -0.63 43200
43433.50 12-MAY-23 11.92 0.41 13.22 -0.58 43200
43433.50 12-MAY-23 12.61 0.87 14.91 -0.17 43200
43433.50 12-MAY-23 11.67 0.17 13.66 -0.79 43200
43433.50 12-MAY-23 11.33 0.98 16.71 -0.09 43200
43433.50 12-MAY-23 11.68 0.21 13.58 -0.75 43200
43433.50 12-MAY-23 12.05 0.96 16.07 -0.1 43200
43433.50 12-MAY-23 11.78 0.26 13.53 -0.72 43200
43433.50 12-MAY-23 12.44 0.94 15.72 -0.11 43200
43433.50 12-MAY-23 11.81 0.3 13.57 -0.67 43200
43433.50 12-MAY-23 12.18 0.92 15.58 -0.13 43200
43433.50 12-MAY-23 12.02 0.07 15.35 -0.87 43200
43433.50 12-MAY-23 11.99 0.09 14.61 -0.86 43200
43433.50 12-MAY-23 09.57.18.000000000 17.51 -0.07 43200
43433.50 12-MAY-23 11.81 0.11 14.16 -0.84 43200
43433.50 12-MAY-23 09.57.18.000000000 17.14 -0.08 43200
43433.50 12-MAY-23 11.78 0.14 13.7 -0.82 43200
43433.50 12-MAY-23 09.57.18.000000000 19.29 -0.04 43200
43433.50 12-MAY-23 12.87 0.04 21.19 -0.85 43200
43433.50 12-MAY-23 09.57.18.000000000 18.91 -0.04 43200
43433.50 12-MAY-23 12.52 0.05 16.16 -0.9 43200
43433.50 12-MAY-23 09.57.18.000000000 18.51 -0.05 43200
43433.50 12-MAY-23 12.19 0.06 15.79 -0.89 43200
43433.50 12-MAY-23 09.57.18.000000000 21.7 -0.02 43200
43433.50 12-MAY-23 14.48 0.02 43200
43433.50 12-MAY-23 30.09 0.91 20.61 -0.03 43200
43433.50 12-MAY-23 13.78 0.02 32.2 -0.8 43200
43433.50 12-MAY-23 09.57.18.000000000 20.39 -0.03 43200
43433.50 12-MAY-23 13.43 0.03 43200
43433.50 12-MAY-23 13.19 0.03 17.36 -0.92 43200
43433.50 12-MAY-23 16.7 0.01 43200
43433.50 12-MAY-23 09.57.18.000000000 23.22 -0.02 43200
43433.50 12-MAY-23 16.15 0.02 43200
43433.50 12-MAY-23 15.77 0.02 43200
43433.50 12-MAY-23 09.57.18.000000000 22.69 -0.02 43200
43433.50 12-MAY-23 15.3 0.02 20.95 -0.93 43200
43433.50 12-MAY-23 14.42 0.02 43200
43433.50 12-MAY-23 20.25 0.01 43200
43433.50 12-MAY-23 18.81 0.01 43200
43433.50 12-MAY-23 09.57.18.000000000 26.87 -0.01 43200
43433.50 12-MAY-23 18.37 0.01 43200
43433.50 12-MAY-23 17.8 0.01 43200
43433.50 12-MAY-23 17.17 0.01 30.87 -0.89 43200
43433.50 12-MAY-23 09.57.18.000000000 24.08 -0.01 43200
43433.50 12-MAY-23 34.84 43200
43433.50 12-MAY-23 32.64 54.36 -0.94 43200
43433.50 12-MAY-23 30 43200
43433.50 12-MAY-23 27.55 0.01 43200
43433.50 12-MAY-23 25.26 0.01 43200
43433.50 12-MAY-23 22.67 0.01 43200
43433.50 12-MAY-23 12.27 0.62 13.62 -0.39 43200
43450.10 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43450.10 12-MAY-23 30.67 0.01 43200
43450.10 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43450.10 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43450.10 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43450.10 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43450.10 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43450.10 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43450.10 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43450.10 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43450.10 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43450.10 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43450.10 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43450.10 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43450.10 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43450.10 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43450.10 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43450.10 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43450.10 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43450.10 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43450.10 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43450.10 12-MAY-23 10.01.10.000000000 18.3 -0.08 43200
43450.10 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43450.10 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43450.10 12-MAY-23 10.01.10.000000000 17.93 -0.09 43200
43450.10 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43450.10 12-MAY-23 10.01.10.000000000 19.51 -0.05 43200
43450.10 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43450.10 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43450.10 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43450.10 12-MAY-23 10.01.10.000000000 20.3 -0.04 43200
43450.10 12-MAY-23 13.87 0.03 43200
43450.10 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43450.10 12-MAY-23 13.49 0.04 43200
43450.10 12-MAY-23 14.81 0.02 43200
43450.10 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43450.10 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43450.10 12-MAY-23 16.47 0.02 43200
43450.10 12-MAY-23 15.91 0.02 43200
43450.10 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43450.10 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43450.10 12-MAY-23 17.63 0.02 43200
43450.10 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43450.10 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43450.10 12-MAY-23 10.01.10.000000000 22.6 -0.02 43200
43450.10 12-MAY-23 18.72 0.01 43200
43450.10 12-MAY-23 18.18 0.01 43200
43450.10 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43450.10 12-MAY-23 10.01.10.000000000 27.99 -0.01 43200
43450.10 12-MAY-23 20.57 0.01 43200
43450.10 12-MAY-23 19.95 0.01 43200
43450.10 12-MAY-23 19.35 0.01 43200
43450.10 12-MAY-23 10.01.10.000000000 25 -0.01 43200
43450.10 12-MAY-23 28.07 0.01 43200
43450.10 12-MAY-23 25.44 0.01 43200
43450.10 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43450.10 12-MAY-23 22.73 0.01 43200
43450.10 12-MAY-23 21.09 0.01 43200
43450.10 12-MAY-23 37.94 43200
43450.10 12-MAY-23 35.67 43200
43450.10 12-MAY-23 33.16 43200
43450.10 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43490.20 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43490.20 12-MAY-23 33.16 43200
43490.20 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43490.20 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43490.20 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43490.20 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43490.20 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43490.20 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43490.20 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43490.20 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43490.20 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43490.20 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43490.20 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43490.20 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43490.20 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43490.20 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43490.20 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43490.20 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43490.20 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43490.20 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43490.20 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43490.20 12-MAY-23 10.05.03.000000000 18.3 -0.08 43200
43490.20 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43490.20 12-MAY-23 10.05.03.000000000 17.93 -0.09 43200
43490.20 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43490.20 12-MAY-23 10.05.03.000000000 19.51 -0.05 43200
43490.20 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43490.20 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43490.20 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43490.20 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43490.20 12-MAY-23 10.05.03.000000000 20.3 -0.04 43200
43490.20 12-MAY-23 13.87 0.03 43200
43490.20 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43490.20 12-MAY-23 13.49 0.04 43200
43490.20 12-MAY-23 14.81 0.02 43200
43490.20 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43490.20 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43490.20 12-MAY-23 15.91 0.02 43200
43490.20 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43490.20 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43490.20 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43490.20 12-MAY-23 17.63 0.02 43200
43490.20 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43490.20 12-MAY-23 16.47 0.02 43200
43490.20 12-MAY-23 10.05.03.000000000 22.6 -0.02 43200
43490.20 12-MAY-23 18.72 0.01 43200
43490.20 12-MAY-23 18.18 0.01 43200
43490.20 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43490.20 12-MAY-23 10.05.03.000000000 27.99 -0.01 43200
43490.20 12-MAY-23 20.57 0.01 43200
43490.20 12-MAY-23 19.95 0.01 43200
43490.20 12-MAY-23 19.35 0.01 43200
43490.20 12-MAY-23 10.05.03.000000000 25 -0.01 43200
43490.20 12-MAY-23 28.07 0.01 43200
43490.20 12-MAY-23 25.44 0.01 43200
43490.20 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43490.20 12-MAY-23 22.73 0.01 43200
43490.20 12-MAY-23 21.09 0.01 43200
43490.20 12-MAY-23 37.94 43200
43490.20 12-MAY-23 35.67 43200
43490.20 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43467.55 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43467.55 12-MAY-23 33.16 43200
43467.55 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43467.55 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43467.55 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43467.55 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43467.55 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43467.55 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43467.55 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43467.55 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43467.55 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43467.55 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43467.55 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43467.55 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43467.55 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43467.55 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43467.55 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43467.55 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43467.55 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43467.55 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43467.55 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43467.55 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43467.55 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43467.55 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43467.55 12-MAY-23 10.08.58.000000000 18.3 -0.08 43200
43467.55 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43467.55 12-MAY-23 10.08.58.000000000 17.93 -0.09 43200
43467.55 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43467.55 12-MAY-23 10.08.58.000000000 19.51 -0.05 43200
43467.55 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43467.55 12-MAY-23 10.08.58.000000000 20.3 -0.04 43200
43467.55 12-MAY-23 13.87 0.03 43200
43467.55 12-MAY-23 13.49 0.04 43200
43467.55 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43467.55 12-MAY-23 14.81 0.02 43200
43467.55 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43467.55 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43467.55 12-MAY-23 15.91 0.02 43200
43467.55 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43467.55 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43467.55 12-MAY-23 17.63 0.02 43200
43467.55 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43467.55 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43467.55 12-MAY-23 16.47 0.02 43200
43467.55 12-MAY-23 10.08.58.000000000 22.6 -0.02 43200
43467.55 12-MAY-23 18.72 0.01 43200
43467.55 12-MAY-23 18.18 0.01 43200
43467.55 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43467.55 12-MAY-23 21.09 0.01 43200
43467.55 12-MAY-23 10.08.58.000000000 27.99 -0.01 43200
43467.55 12-MAY-23 20.57 0.01 43200
43467.55 12-MAY-23 19.95 0.01 43200
43467.55 12-MAY-23 10.08.58.000000000 25 -0.01 43200
43467.55 12-MAY-23 19.35 0.01 43200
43467.55 12-MAY-23 28.07 0.01 43200
43467.55 12-MAY-23 25.44 0.01 43200
43467.55 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43467.55 12-MAY-23 22.73 0.01 43200
43467.55 12-MAY-23 37.94 43200
43467.55 12-MAY-23 35.67 43200
43467.55 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43444.60 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43444.60 12-MAY-23 33.16 43200
43444.60 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43444.60 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43444.60 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43444.60 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43444.60 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43444.60 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43444.60 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43444.60 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43444.60 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43444.60 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43444.60 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43444.60 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43444.60 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43444.60 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43444.60 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43444.60 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43444.60 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43444.60 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43444.60 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43444.60 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43444.60 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43444.60 12-MAY-23 10.12.52.000000000 18.3 -0.08 43200
43444.60 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43444.60 12-MAY-23 10.12.52.000000000 17.93 -0.09 43200
43444.60 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43444.60 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43444.60 12-MAY-23 10.12.52.000000000 19.51 -0.05 43200
43444.60 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43444.60 12-MAY-23 10.12.52.000000000 20.3 -0.04 43200
43444.60 12-MAY-23 13.87 0.03 43200
43444.60 12-MAY-23 13.49 0.04 43200
43444.60 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43444.60 12-MAY-23 14.81 0.02 43200
43444.60 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43444.60 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43444.60 12-MAY-23 10.12.52.000000000 22.6 -0.02 43200
43444.60 12-MAY-23 15.91 0.02 43200
43444.60 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43444.60 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43444.60 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43444.60 12-MAY-23 17.63 0.02 43200
43444.60 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43444.60 12-MAY-23 16.47 0.02 43200
43444.60 12-MAY-23 19.35 0.01 43200
43444.60 12-MAY-23 10.12.52.000000000 25 -0.01 43200
43444.60 12-MAY-23 18.72 0.01 43200
43444.60 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43444.60 12-MAY-23 18.18 0.01 43200
43444.60 12-MAY-23 21.09 0.01 43200
43444.60 12-MAY-23 10.12.52.000000000 27.99 -0.01 43200
43444.60 12-MAY-23 20.57 0.01 43200
43444.60 12-MAY-23 19.95 0.01 43200
43444.60 12-MAY-23 28.07 0.01 43200
43444.60 12-MAY-23 25.44 0.01 43200
43444.60 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43444.60 12-MAY-23 22.73 0.01 43200
43444.60 12-MAY-23 37.94 43200
43444.60 12-MAY-23 35.67 43200
43444.60 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43439.35 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43439.35 12-MAY-23 30.67 0.01 43200
43439.35 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43439.35 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43439.35 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43439.35 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43439.35 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43439.35 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43439.35 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43439.35 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43439.35 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43439.35 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43439.35 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43439.35 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43439.35 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43439.35 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43439.35 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43439.35 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43439.35 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43439.35 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43439.35 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43439.35 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43439.35 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43439.35 12-MAY-23 10.16.46.000000000 18.3 -0.08 43200
43439.35 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43439.35 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43439.35 12-MAY-23 10.16.46.000000000 17.93 -0.09 43200
43439.35 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43439.35 12-MAY-23 10.16.46.000000000 19.51 -0.05 43200
43439.35 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43439.35 12-MAY-23 10.16.46.000000000 20.3 -0.04 43200
43439.35 12-MAY-23 13.87 0.03 43200
43439.35 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43439.35 12-MAY-23 13.49 0.04 43200
43439.35 12-MAY-23 14.81 0.02 43200
43439.35 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43439.35 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43439.35 12-MAY-23 16.47 0.02 43200
43439.35 12-MAY-23 10.16.46.000000000 22.6 -0.02 43200
43439.35 12-MAY-23 15.91 0.02 43200
43439.35 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43439.35 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43439.35 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43439.35 12-MAY-23 17.63 0.02 43200
43439.35 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43439.35 12-MAY-23 10.16.46.000000000 25 -0.01 43200
43439.35 12-MAY-23 19.35 0.01 43200
43439.35 12-MAY-23 18.72 0.01 43200
43439.35 12-MAY-23 18.18 0.01 43200
43439.35 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43439.35 12-MAY-23 21.09 0.01 43200
43439.35 12-MAY-23 10.16.46.000000000 27.99 -0.01 43200
43439.35 12-MAY-23 20.57 0.01 43200
43439.35 12-MAY-23 19.95 0.01 43200
43439.35 12-MAY-23 28.07 0.01 43200
43439.35 12-MAY-23 25.44 0.01 43200
43439.35 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43439.35 12-MAY-23 22.73 0.01 43200
43439.35 12-MAY-23 37.94 43200
43439.35 12-MAY-23 35.67 43200
43439.35 12-MAY-23 33.16 43200
43439.35 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43450.00 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43450.00 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43450.00 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43450.00 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43450.00 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43450.00 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43450.00 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43450.00 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43450.00 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43450.00 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43450.00 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43450.00 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43450.00 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43450.00 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43450.00 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43450.00 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43450.00 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43450.00 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43450.00 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43450.00 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43450.00 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43450.00 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43450.00 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43450.00 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43450.00 12-MAY-23 10.20.39.000000000 18.3 -0.08 43200
43450.00 12-MAY-23 10.20.39.000000000 17.93 -0.09 43200
43450.00 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43450.00 12-MAY-23 10.20.39.000000000 19.51 -0.05 43200
43450.00 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43450.00 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43450.00 12-MAY-23 10.20.39.000000000 20.3 -0.04 43200
43450.00 12-MAY-23 13.87 0.03 43200
43450.00 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43450.00 12-MAY-23 13.49 0.04 43200
43450.00 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43450.00 12-MAY-23 14.81 0.02 43200
43450.00 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43450.00 12-MAY-23 10.20.39.000000000 22.6 -0.02 43200
43450.00 12-MAY-23 16.47 0.02 43200
43450.00 12-MAY-23 15.91 0.02 43200
43450.00 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43450.00 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43450.00 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43450.00 12-MAY-23 17.63 0.02 43200
43450.00 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43450.00 12-MAY-23 10.20.39.000000000 25 -0.01 43200
43450.00 12-MAY-23 19.35 0.01 43200
43450.00 12-MAY-23 18.72 0.01 43200
43450.00 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43450.00 12-MAY-23 18.18 0.01 43200
43450.00 12-MAY-23 21.09 0.01 43200
43450.00 12-MAY-23 10.20.39.000000000 27.99 -0.01 43200
43450.00 12-MAY-23 20.57 0.01 43200
43450.00 12-MAY-23 19.95 0.01 43200
43450.00 12-MAY-23 28.07 0.01 43200
43450.00 12-MAY-23 25.44 0.01 43200
43450.00 12-MAY-23 22.73 0.01 43200
43450.00 12-MAY-23 37.94 43200
43450.00 12-MAY-23 35.67 43200
43450.00 12-MAY-23 33.16 43200
43450.00 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43498.90 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43498.90 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43498.90 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43498.90 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43498.90 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43498.90 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43498.90 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43498.90 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43498.90 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43498.90 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43498.90 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43498.90 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43498.90 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43498.90 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43498.90 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43498.90 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43498.90 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43498.90 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43498.90 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43498.90 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43498.90 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43498.90 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43498.90 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43498.90 12-MAY-23 10.24.31.000000000 18.3 -0.08 43200
43498.90 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43498.90 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43498.90 12-MAY-23 10.24.31.000000000 17.93 -0.09 43200
43498.90 12-MAY-23 10.24.31.000000000 19.51 -0.05 43200
43498.90 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43498.90 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43498.90 12-MAY-23 13.87 0.03 43200
43498.90 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43498.90 12-MAY-23 13.49 0.04 43200
43498.90 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43498.90 12-MAY-23 14.81 0.02 43200
43498.90 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43498.90 12-MAY-23 10.24.31.000000000 20.3 -0.04 43200
43498.90 12-MAY-23 10.24.31.000000000 22.6 -0.02 43200
43498.90 12-MAY-23 16.47 0.02 43200
43498.90 12-MAY-23 15.91 0.02 43200
43498.90 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43498.90 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43498.90 12-MAY-23 17.63 0.02 43200
43498.90 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43498.90 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43498.90 12-MAY-23 19.35 0.01 43200
43498.90 12-MAY-23 10.24.31.000000000 25 -0.01 43200
43498.90 12-MAY-23 18.72 0.01 43200
43498.90 12-MAY-23 18.18 0.01 43200
43498.90 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43498.90 12-MAY-23 21.09 0.01 43200
43498.90 12-MAY-23 10.24.31.000000000 27.99 -0.01 43200
43498.90 12-MAY-23 20.57 0.01 43200
43498.90 12-MAY-23 19.95 0.01 43200
43498.90 12-MAY-23 28.07 0.01 43200
43498.90 12-MAY-23 25.44 0.01 43200
43498.90 12-MAY-23 22.73 0.01 43200
43498.90 12-MAY-23 37.94 43200
43498.90 12-MAY-23 35.67 43200
43498.90 12-MAY-23 33.16 43200
43498.90 12-MAY-23 30.67 0.01 43200
43498.90 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43498.90 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43498.90 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43498.90 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43498.90 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43498.90 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43498.90 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43498.90 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43498.90 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43498.90 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43498.90 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43498.90 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43498.90 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43498.90 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43498.90 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43498.90 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43498.90 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43498.90 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43498.90 12-MAY-23 10.28.23.000000000 17.93 -0.09 43200
43498.90 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43498.90 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43498.90 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43498.90 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43498.90 12-MAY-23 10.28.23.000000000 18.3 -0.08 43200
43498.90 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43498.90 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43498.90 12-MAY-23 10.28.23.000000000 19.51 -0.05 43200
43498.90 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43498.90 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43498.90 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43498.90 12-MAY-23 13.49 0.04 43200
43498.90 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43498.90 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43498.90 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43498.90 12-MAY-23 14.81 0.02 43200
43498.90 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43498.90 12-MAY-23 13.87 0.03 43200
43498.90 12-MAY-23 10.28.23.000000000 20.3 -0.04 43200
43498.90 12-MAY-23 10.28.23.000000000 22.6 -0.02 43200
43498.90 12-MAY-23 16.47 0.02 43200
43498.90 12-MAY-23 15.91 0.02 43200
43498.90 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43498.90 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43498.90 12-MAY-23 17.63 0.02 43200
43498.90 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43498.90 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43498.90 12-MAY-23 19.35 0.01 43200
43498.90 12-MAY-23 10.28.23.000000000 25 -0.01 43200
43498.90 12-MAY-23 18.72 0.01 43200
43498.90 12-MAY-23 18.18 0.01 43200
43498.90 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43498.90 12-MAY-23 21.09 0.01 43200
43498.90 12-MAY-23 10.28.23.000000000 27.99 -0.01 43200
43498.90 12-MAY-23 20.57 0.01 43200
43498.90 12-MAY-23 19.95 0.01 43200
43498.90 12-MAY-23 28.07 0.01 43200
43498.90 12-MAY-23 25.44 0.01 43200
43498.90 12-MAY-23 22.73 0.01 43200
43498.90 12-MAY-23 37.94 43200
43498.90 12-MAY-23 35.67 43200
43498.90 12-MAY-23 33.16 43200
43498.90 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43479.90 12-MAY-23 13.22 0.62 14.81 -0.39 43200
43479.90 12-MAY-23 58.96 0.93 34.1 -0.01 43200
43479.90 12-MAY-23 12.8 0.46 14.31 -0.53 43200
43479.90 12-MAY-23 13.4 0.72 15.2 -0.3 43200
43479.90 12-MAY-23 12.92 0.52 14.49 -0.48 43200
43479.90 12-MAY-23 13.08 0.57 14.64 -0.44 43200
43479.90 12-MAY-23 13.25 0.67 14.98 -0.34 43200
43479.90 12-MAY-23 12.67 0.41 14.27 -0.58 43200
43479.90 12-MAY-23 13.24 0.81 15.7 -0.23 43200
43479.90 12-MAY-23 12.82 0.88 16.27 -0.18 43200
43479.90 12-MAY-23 12.46 0.3 14.24 -0.68 43200
43479.90 12-MAY-23 12.56 0.35 14.24 -0.63 43200
43479.90 12-MAY-23 13.08 0.84 15.98 -0.2 43200
43479.90 12-MAY-23 12.35 0.21 14.42 -0.76 43200
43479.90 12-MAY-23 10.63 0.96 16.91 -0.13 43200
43479.90 12-MAY-23 12.76 0.91 16.59 -0.15 43200
43479.90 12-MAY-23 12.39 0.25 14.55 -0.72 43200
43479.90 12-MAY-23 10.32.18.000000000 17.93 -0.09 43200
43479.90 12-MAY-23 12.42 0.11 16.2 -0.83 43200
43479.90 12-MAY-23 9.94 0.99 17.56 -0.1 43200
43479.90 12-MAY-23 12.36 0.13 15.29 -0.81 43200
43479.90 12-MAY-23 13.35 0.94 17.24 -0.12 43200
43479.90 12-MAY-23 12.34 0.17 14.53 -0.79 43200
43479.90 12-MAY-23 10.32.18.000000000 18.3 -0.08 43200
43479.90 12-MAY-23 12.54 0.08 16.2 -0.86 43200
43479.90 12-MAY-23 12.89 0.05 17.86 -0.88 43200
43479.90 12-MAY-23 20.65 0.91 18.68 -0.07 43200
43479.90 12-MAY-23 12.67 0.07 17.14 -0.86 43200
43479.90 12-MAY-23 16.62 0.98 19.89 -0.04 43200
43479.90 12-MAY-23 13.49 0.04 43200
43479.90 12-MAY-23 13.18 0.04 18.55 -0.89 43200
43479.90 12-MAY-23 10.32.18.000000000 19.51 -0.05 43200
43479.90 12-MAY-23 14.81 0.02 43200
43479.90 12-MAY-23 25.07 0.94 21.17 -0.03 43200
43479.90 12-MAY-23 14.38 0.03 21.36 -0.9 43200
43479.90 12-MAY-23 10.32.18.000000000 20.3 -0.04 43200
43479.90 12-MAY-23 13.87 0.03 43200
43479.90 12-MAY-23 16.47 0.02 43200
43479.90 12-MAY-23 10.32.18.000000000 22.6 -0.02 43200
43479.90 12-MAY-23 15.91 0.02 43200
43479.90 12-MAY-23 15.33 0.02 23.06 -0.91 43200
43479.90 12-MAY-23 36.98 0.87 21.61 -0.03 43200
43479.90 12-MAY-23 17.63 0.02 43200
43479.90 12-MAY-23 40.37 0.89 23.57 -0.02 43200
43479.90 12-MAY-23 17.06 0.02 22.16 -0.95 43200
43479.90 12-MAY-23 19.35 0.01 43200
43479.90 12-MAY-23 10.32.18.000000000 25 -0.01 43200
43479.90 12-MAY-23 18.72 0.01 43200
43479.90 12-MAY-23 18.18 0.01 43200
43479.90 12-MAY-23 41.3 0.89 24.05 -0.02 43200
43479.90 12-MAY-23 21.09 0.01 43200
43479.90 12-MAY-23 10.32.18.000000000 27.99 -0.01 43200
43479.90 12-MAY-23 20.57 0.01 43200
43479.90 12-MAY-23 19.95 0.01 43200
43479.90 12-MAY-23 28.07 0.01 43200
43479.90 12-MAY-23 25.44 0.01 43200
43479.90 12-MAY-23 22.73 0.01 43200
43479.90 12-MAY-23 37.94 43200
43479.90 12-MAY-23 35.67 43200
43479.90 12-MAY-23 33.16 43200
43479.90 12-MAY-23 30.67 0.01 43200
43479.90 12-MAY-23 13.49 0.76 15.44 -0.27 43200
43497.25 12-MAY-23 13.08 0.57 14.64 -0.44 43300
43497.25 12-MAY-23 28.07 0.01 43300
43497.25 12-MAY-23 12.67 0.41 14.27 -0.58 43300
43497.25 12-MAY-23 12.8 0.46 14.31 -0.53 43300
43497.25 12-MAY-23 13.25 0.67 14.98 -0.34 43300
43497.25 12-MAY-23 13.22 0.62 14.81 -0.39 43300
43497.25 12-MAY-23 12.92 0.52 14.49 -0.48 43300
43497.25 12-MAY-23 12.56 0.35 14.24 -0.63 43300
43497.25 12-MAY-23 13.49 0.76 15.44 -0.27 43300
43497.25 12-MAY-23 12.39 0.25 14.55 -0.72 43300
43497.25 12-MAY-23 13.08 0.84 15.98 -0.2 43300
43497.25 12-MAY-23 13.24 0.81 15.7 -0.23 43300
43497.25 12-MAY-23 12.46 0.3 14.24 -0.68 43300
43497.25 12-MAY-23 12.76 0.91 16.59 -0.15 43300
43497.25 12-MAY-23 12.34 0.17 14.53 -0.79 43300
43497.25 12-MAY-23 12.35 0.21 14.42 -0.76 43300
43497.25 12-MAY-23 12.82 0.88 16.27 -0.18 43300
43497.25 12-MAY-23 9.94 0.99 17.56 -0.1 43300
43497.25 12-MAY-23 12.54 0.08 16.2 -0.86 43300
43497.25 12-MAY-23 13.35 0.94 17.24 -0.12 43300
43497.25 12-MAY-23 12.42 0.11 16.2 -0.83 43300
43497.25 12-MAY-23 10.63 0.96 16.91 -0.13 43300
43497.25 12-MAY-23 12.36 0.13 15.29 -0.81 43300
43497.25 12-MAY-23 10.36.11.000000000 17.93 -0.09 43300
43497.25 12-MAY-23 12.67 0.07 17.14 -0.86 43300
43497.25 12-MAY-23 13.18 0.04 18.55 -0.89 43300
43497.25 12-MAY-23 20.65 0.91 18.68 -0.07 43300
43497.25 12-MAY-23 10.36.11.000000000 18.3 -0.08 43300
43497.25 12-MAY-23 12.89 0.05 17.86 -0.88 43300
43497.25 12-MAY-23 14.38 0.03 21.36 -0.9 43300
43497.25 12-MAY-23 13.87 0.03 43300
43497.25 12-MAY-23 10.36.11.000000000 19.51 -0.05 43300
43497.25 12-MAY-23 13.49 0.04 43300
43497.25 12-MAY-23 15.33 0.02 23.06 -0.91 43300
43497.25 12-MAY-23 14.81 0.02 43300
43497.25 12-MAY-23 10.36.11.000000000 20.3 -0.04 43300
43497.25 12-MAY-23 16.62 0.98 19.89 -0.04 43300
43497.25 12-MAY-23 17.06 0.02 22.16 -0.95 43300
43497.25 12-MAY-23 16.47 0.02 43300
43497.25 12-MAY-23 36.98 0.87 21.61 -0.03 43300
43497.25 12-MAY-23 25.07 0.94 21.17 -0.03 43300
43497.25 12-MAY-23 15.91 0.02 43300
43497.25 12-MAY-23 18.18 0.01 43300
43497.25 12-MAY-23 10.36.11.000000000 22.6 -0.02 43300
43497.25 12-MAY-23 17.63 0.02 43300
43497.25 12-MAY-23 19.95 0.01 43300
43497.25 12-MAY-23 41.3 0.89 24.05 -0.02 43300
43497.25 12-MAY-23 19.35 0.01 43300
43497.25 12-MAY-23 40.37 0.89 23.57 -0.02 43300
43497.25 12-MAY-23 18.72 0.01 43300
43497.25 12-MAY-23 22.73 0.01 43300
43497.25 12-MAY-23 21.09 0.01 43300
43497.25 12-MAY-23 10.36.11.000000000 25 -0.01 43300
43497.25 12-MAY-23 20.57 0.01 43300
43497.25 12-MAY-23 58.96 0.93 34.1 -0.01 43300
43497.25 12-MAY-23 25.44 0.01 43300
43497.25 12-MAY-23 10.36.11.000000000 27.99 -0.01 43300
43497.25 12-MAY-23 37.94 43300
43497.25 12-MAY-23 35.67 43300
43497.25 12-MAY-23 33.16 43300
43497.25 12-MAY-23 13.4 0.72 15.2 -0.3 43300
43531.80 12-MAY-23 12.82 0.62 14.24 -0.39 43300
43531.80 12-MAY-23 27.45 0.01 43300
43531.80 12-MAY-23 12.41 0.45 13.83 -0.54 43300
43531.80 12-MAY-23 13.07 0.72 14.6 -0.3 43300
43531.80 12-MAY-23 12.57 0.51 13.91 -0.49 43300
43531.80 12-MAY-23 12.96 0.67 14.4 -0.34 43300
43531.80 12-MAY-23 12.65 0.57 14.07 -0.44 43300
43531.80 12-MAY-23 12.28 0.4 13.75 -0.59 43300
43531.80 12-MAY-23 13.2 0.8 15.1 -0.23 43300
43531.80 12-MAY-23 12.05 0.29 13.74 -0.69 43300
43531.80 12-MAY-23 13.17 0.87 15.66 -0.17 43300
43531.80 12-MAY-23 12.91 0.84 15.38 -0.2 43300
43531.80 12-MAY-23 12.16 0.34 13.71 -0.64 43300
43531.80 12-MAY-23 12.84 0.93 16.34 -0.13 43300
43531.80 12-MAY-23 11.96 0.19 13.93 -0.77 43300
43531.80 12-MAY-23 12.49 0.91 16.01 -0.15 43300
43531.80 12-MAY-23 11.99 0.24 13.78 -0.73 43300
43531.80 12-MAY-23 12.09 0.1 15.22 -0.85 43300
43531.80 12-MAY-23 10.40.02.000000000 17.43 -0.08 43300
43531.80 12-MAY-23 10.98 0.98 17.04 -0.1 43300
43531.80 12-MAY-23 11.99 0.12 14.52 -0.83 43300
43531.80 12-MAY-23 10.98 0.97 16.7 -0.11 43300
43531.80 12-MAY-23 11.96 0.16 14.43 -0.8 43300
43531.80 12-MAY-23 14.85 0.96 17.82 -0.07 43300
43531.80 12-MAY-23 12.21 0.08 15.32 -0.87 43300
43531.80 12-MAY-23 12.62 0.05 15.05 -0.92 43300
43531.80 12-MAY-23 10.40.02.000000000 18.68 -0.06 43300
43531.80 12-MAY-23 10.40.02.000000000 18.25 -0.06 43300
43531.80 12-MAY-23 12.39 0.06 15.75 -0.89 43300
43531.80 12-MAY-23 13.74 0.03 19.11 -0.91 43300
43531.80 12-MAY-23 10.40.02.000000000 19.99 -0.04 43300
43531.80 12-MAY-23 10.40.02.000000000 19.58 -0.04 43300
43531.80 12-MAY-23 13.28 0.03 23.33 -0.85 43300
43531.80 12-MAY-23 12.95 0.04 22.36 -0.84 43300
43531.80 12-MAY-23 14.59 0.02 24.86 -0.88 43300
43531.80 12-MAY-23 10.40.02.000000000 20.42 -0.03 43300
43531.80 12-MAY-23 14.13 0.02 23.81 -0.88 43300
43531.80 12-MAY-23 16.15 0.02 32.25 -0.86 43300
43531.80 12-MAY-23 15.64 0.02 25.04 -0.9 43300
43531.80 12-MAY-23 28.51 0.93 21.87 -0.02 43300
43531.80 12-MAY-23 10.40.02.000000000 21.36 -0.03 43300
43531.80 12-MAY-23 15.12 0.02 27.02 -0.87 43300
43531.80 12-MAY-23 17.83 0.01 43300
43531.80 12-MAY-23 30.07 0.95 23.87 -0.02 43300
43531.80 12-MAY-23 17.28 0.01 43300
43531.80 12-MAY-23 10.40.02.000000000 22.88 -0.02 43300
43531.80 12-MAY-23 16.71 0.01 43300
43531.80 12-MAY-23 18.99 0.01 43300
43531.80 12-MAY-23 18.43 0.01 32.29 -0.9 43300
43531.80 12-MAY-23 30.56 0.96 24.41 -0.02 43300
43531.80 12-MAY-23 21.92 0.01 43300
43531.80 12-MAY-23 20.21 0.01 43300
43531.80 12-MAY-23 19.63 0.01 43300
43531.80 12-MAY-23 10.40.02.000000000 25.4 -0.01 43300
43531.80 12-MAY-23 42.82 0.98 34.15 -0.01 43300
43531.80 12-MAY-23 24.73 0.01 43300
43531.80 12-MAY-23 10.40.02.000000000 28.22 -0.01 43300
43531.80 12-MAY-23 37.16 43300
43531.80 12-MAY-23 34.98 54.43 -0.95 43300
43531.80 12-MAY-23 32.6 0.01 43300
43531.80 12-MAY-23 30.06 0.01 43300
43531.80 12-MAY-23 13.12 0.76 14.84 -0.26 43300
43538.05 12-MAY-23 12.96 0.67 14.4 -0.34 43300
43538.05 12-MAY-23 30.06 0.01 43300
43538.05 12-MAY-23 12.82 0.62 14.24 -0.39 43300
43538.05 12-MAY-23 12.41 0.45 13.83 -0.54 43300
43538.05 12-MAY-23 13.12 0.76 14.84 -0.26 43300
43538.05 12-MAY-23 13.07 0.72 14.6 -0.3 43300
43538.05 12-MAY-23 12.57 0.51 13.91 -0.49 43300
43538.05 12-MAY-23 13.2 0.8 15.1 -0.23 43300
43538.05 12-MAY-23 12.28 0.4 13.75 -0.59 43300
43538.05 12-MAY-23 12.49 0.91 16.01 -0.15 43300
43538.05 12-MAY-23 11.99 0.24 13.78 -0.73 43300
43538.05 12-MAY-23 13.17 0.87 15.66 -0.17 43300
43538.05 12-MAY-23 12.05 0.29 13.74 -0.69 43300
43538.05 12-MAY-23 12.91 0.84 15.38 -0.2 43300
43538.05 12-MAY-23 12.16 0.34 13.71 -0.64 43300
43538.05 12-MAY-23 11.96 0.16 14.43 -0.8 43300
43538.05 12-MAY-23 10.98 0.97 16.7 -0.11 43300
43538.05 12-MAY-23 12.84 0.93 16.34 -0.13 43300
43538.05 12-MAY-23 11.96 0.19 13.93 -0.77 43300
43538.05 12-MAY-23 10.43.55.000000000 17.43 -0.08 43300
43538.05 12-MAY-23 12.09 0.1 15.22 -0.85 43300
43538.05 12-MAY-23 11.99 0.12 14.52 -0.83 43300
43538.05 12-MAY-23 10.98 0.98 17.04 -0.1 43300
43538.05 12-MAY-23 14.85 0.96 17.82 -0.07 43300
43538.05 12-MAY-23 12.21 0.08 15.32 -0.87 43300
43538.05 12-MAY-23 12.62 0.05 15.05 -0.92 43300
43538.05 12-MAY-23 10.43.55.000000000 18.68 -0.06 43300
43538.05 12-MAY-23 12.39 0.06 15.75 -0.89 43300
43538.05 12-MAY-23 10.43.55.000000000 18.25 -0.06 43300
43538.05 12-MAY-23 10.43.55.000000000 19.99 -0.04 43300
43538.05 12-MAY-23 13.74 0.03 19.11 -0.91 43300
43538.05 12-MAY-23 10.43.55.000000000 19.58 -0.04 43300
43538.05 12-MAY-23 13.28 0.03 23.33 -0.85 43300
43538.05 12-MAY-23 12.95 0.04 22.36 -0.84 43300
43538.05 12-MAY-23 15.12 0.02 27.02 -0.87 43300
43538.05 12-MAY-23 10.43.55.000000000 21.36 -0.03 43300
43538.05 12-MAY-23 14.59 0.02 24.86 -0.88 43300
43538.05 12-MAY-23 14.13 0.02 23.81 -0.88 43300
43538.05 12-MAY-23 10.43.55.000000000 20.42 -0.03 43300
43538.05 12-MAY-23 16.15 0.02 32.25 -0.86 43300
43538.05 12-MAY-23 15.64 0.02 25.04 -0.9 43300
43538.05 12-MAY-23 28.51 0.93 21.87 -0.02 43300
43538.05 12-MAY-23 17.83 0.01 43300
43538.05 12-MAY-23 30.07 0.95 23.87 -0.02 43300
43538.05 12-MAY-23 17.28 0.01 43300
43538.05 12-MAY-23 16.71 0.01 43300
43538.05 12-MAY-23 10.43.55.000000000 22.88 -0.02 43300
43538.05 12-MAY-23 18.99 0.01 43300
43538.05 12-MAY-23 18.43 0.01 32.29 -0.9 43300
43538.05 12-MAY-23 30.56 0.96 24.41 -0.02 43300
43538.05 12-MAY-23 21.92 0.01 43300
43538.05 12-MAY-23 20.21 0.01 43300
43538.05 12-MAY-23 10.43.55.000000000 25.4 -0.01 43300
43538.05 12-MAY-23 19.63 0.01 43300
43538.05 12-MAY-23 27.45 0.01 43300
43538.05 12-MAY-23 42.82 0.98 34.15 -0.01 43300
43538.05 12-MAY-23 24.73 0.01 43300
43538.05 12-MAY-23 10.43.55.000000000 28.22 -0.01 43300
43538.05 12-MAY-23 37.16 43300
43538.05 12-MAY-23 34.98 54.43 -0.95 43300
43538.05 12-MAY-23 32.6 0.01 43300
43538.05 12-MAY-23 12.65 0.57 14.07 -0.44 43300
43531.95 12-MAY-23 12.65 0.57 14.07 -0.44 43300
43531.95 12-MAY-23 30.06 0.01 43300
43531.95 12-MAY-23 12.82 0.62 14.24 -0.39 43300
43531.95 12-MAY-23 12.57 0.51 13.91 -0.49 43300
43531.95 12-MAY-23 13.07 0.72 14.6 -0.3 43300
43531.95 12-MAY-23 13.2 0.8 15.1 -0.23 43300
43531.95 12-MAY-23 12.28 0.4 13.75 -0.59 43300
43531.95 12-MAY-23 12.41 0.45 13.83 -0.54 43300
43531.95 12-MAY-23 13.12 0.76 14.84 -0.26 43300
43531.95 12-MAY-23 12.49 0.91 16.01 -0.15 43300
43531.95 12-MAY-23 11.99 0.24 13.78 -0.73 43300
43531.95 12-MAY-23 13.17 0.87 15.66 -0.17 43300
43531.95 12-MAY-23 12.05 0.29 13.74 -0.69 43300
43531.95 12-MAY-23 12.91 0.84 15.38 -0.2 43300
43531.95 12-MAY-23 12.16 0.34 13.71 -0.64 43300
43531.95 12-MAY-23 11.96 0.16 14.43 -0.8 43300
43531.95 12-MAY-23 10.98 0.97 16.7 -0.11 43300
43531.95 12-MAY-23 12.84 0.93 16.34 -0.13 43300
43531.95 12-MAY-23 11.96 0.19 13.93 -0.77 43300
43531.95 12-MAY-23 12.09 0.1 15.22 -0.85 43300
43531.95 12-MAY-23 10.98 0.98 17.04 -0.1 43300
43531.95 12-MAY-23 11.99 0.12 14.52 -0.83 43300
43531.95 12-MAY-23 14.85 0.96 17.82 -0.07 43300
43531.95 12-MAY-23 12.21 0.08 15.32 -0.87 43300
43531.95 12-MAY-23 10.47.49.000000000 17.43 -0.08 43300
43531.95 12-MAY-23 12.95 0.04 22.36 -0.84 43300
43531.95 12-MAY-23 12.62 0.05 15.05 -0.92 43300
43531.95 12-MAY-23 10.47.49.000000000 18.68 -0.06 43300
43531.95 12-MAY-23 10.47.49.000000000 18.25 -0.06 43300
43531.95 12-MAY-23 12.39 0.06 15.75 -0.89 43300
43531.95 12-MAY-23 13.74 0.03 19.11 -0.91 43300
43531.95 12-MAY-23 10.47.49.000000000 19.99 -0.04 43300
43531.95 12-MAY-23 10.47.49.000000000 19.58 -0.04 43300
43531.95 12-MAY-23 13.28 0.03 23.33 -0.85 43300
43531.95 12-MAY-23 15.12 0.02 27.02 -0.87 43300
43531.95 12-MAY-23 10.47.49.000000000 21.36 -0.03 43300
43531.95 12-MAY-23 14.59 0.02 24.86 -0.88 43300
43531.95 12-MAY-23 14.13 0.02 23.81 -0.88 43300
43531.95 12-MAY-23 10.47.49.000000000 20.42 -0.03 43300
43531.95 12-MAY-23 16.15 0.02 32.25 -0.86 43300
43531.95 12-MAY-23 15.64 0.02 25.04 -0.9 43300
43531.95 12-MAY-23 28.51 0.93 21.87 -0.02 43300
43531.95 12-MAY-23 17.83 0.01 43300
43531.95 12-MAY-23 30.07 0.95 23.87 -0.02 43300
43531.95 12-MAY-23 17.28 0.01 43300
43531.95 12-MAY-23 10.47.49.000000000 22.88 -0.02 43300
43531.95 12-MAY-23 16.71 0.01 43300
43531.95 12-MAY-23 18.99 0.01 43300
43531.95 12-MAY-23 18.43 0.01 32.29 -0.9 43300
43531.95 12-MAY-23 30.56 0.96 24.41 -0.02 43300
43531.95 12-MAY-23 20.21 0.01 43300
43531.95 12-MAY-23 10.47.49.000000000 25.4 -0.01 43300
43531.95 12-MAY-23 19.63 0.01 43300
43531.95 12-MAY-23 27.45 0.01 43300
43531.95 12-MAY-23 42.82 0.98 34.15 -0.01 43300
43531.95 12-MAY-23 24.73 0.01 43300
43531.95 12-MAY-23 21.92 0.01 43300
43531.95 12-MAY-23 10.47.49.000000000 28.22 -0.01 43300
43531.95 12-MAY-23 37.16 43300
43531.95 12-MAY-23 34.98 54.43 -0.95 43300
43531.95 12-MAY-23 32.6 0.01 43300
43531.95 12-MAY-23 12.96 0.67 14.4 -0.34 43300
43520.20 12-MAY-23 12.96 0.67 14.4 -0.34 43300
43520.20 12-MAY-23 32.6 0.01 43300
43520.20 12-MAY-23 12.82 0.62 14.24 -0.39 43300
43520.20 12-MAY-23 12.57 0.51 13.91 -0.49 43300
43520.20 12-MAY-23 13.07 0.72 14.6 -0.3 43300
43520.20 12-MAY-23 13.2 0.8 15.1 -0.23 43300
43520.20 12-MAY-23 12.28 0.4 13.75 -0.59 43300
43520.20 12-MAY-23 12.41 0.45 13.83 -0.54 43300
43520.20 12-MAY-23 13.12 0.76 14.84 -0.26 43300
43520.20 12-MAY-23 11.99 0.24 13.78 -0.73 43300
43520.20 12-MAY-23 12.49 0.91 16.01 -0.15 43300
43520.20 12-MAY-23 13.17 0.87 15.66 -0.17 43300
43520.20 12-MAY-23 12.05 0.29 13.74 -0.69 43300
43520.20 12-MAY-23 12.91 0.84 15.38 -0.2 43300
43520.20 12-MAY-23 12.16 0.34 13.71 -0.64 43300
43520.20 12-MAY-23 11.96 0.16 14.43 -0.8 43300
43520.20 12-MAY-23 10.98 0.97 16.7 -0.11 43300
43520.20 12-MAY-23 12.84 0.93 16.34 -0.13 43300
43520.20 12-MAY-23 11.96 0.19 13.93 -0.77 43300
43520.20 12-MAY-23 10.98 0.98 17.04 -0.1 43300
43520.20 12-MAY-23 11.99 0.12 14.52 -0.83 43300
43520.20 12-MAY-23 12.21 0.08 15.32 -0.87 43300
43520.20 12-MAY-23 14.85 0.96 17.82 -0.07 43300
43520.20 12-MAY-23 12.09 0.1 15.22 -0.85 43300
43520.20 12-MAY-23 10.51.45.000000000 17.43 -0.08 43300
43520.20 12-MAY-23 12.95 0.04 22.36 -0.84 43300
43520.20 12-MAY-23 10.51.45.000000000 18.68 -0.06 43300
43520.20 12-MAY-23 12.62 0.05 15.05 -0.92 43300
43520.20 12-MAY-23 12.39 0.06 15.75 -0.89 43300
43520.20 12-MAY-23 10.51.45.000000000 18.25 -0.06 43300
43520.20 12-MAY-23 13.74 0.03 19.11 -0.91 43300
43520.20 12-MAY-23 10.51.45.000000000 19.99 -0.04 43300
43520.20 12-MAY-23 13.28 0.03 23.33 -0.85 43300
43520.20 12-MAY-23 10.51.45.000000000 19.58 -0.04 43300
43520.20 12-MAY-23 15.12 0.02 27.02 -0.87 43300
43520.20 12-MAY-23 10.51.45.000000000 21.36 -0.03 43300
43520.20 12-MAY-23 14.59 0.02 24.86 -0.88 43300
43520.20 12-MAY-23 10.51.45.000000000 20.42 -0.03 43300
43520.20 12-MAY-23 14.13 0.02 23.81 -0.88 43300
43520.20 12-MAY-23 16.15 0.02 32.25 -0.86 43300
43520.20 12-MAY-23 15.64 0.02 25.04 -0.9 43300
43520.20 12-MAY-23 28.51 0.93 21.87 -0.02 43300
43520.20 12-MAY-23 17.83 0.01 43300
43520.20 12-MAY-23 30.07 0.95 23.87 -0.02 43300
43520.20 12-MAY-23 17.28 0.01 43300
43520.20 12-MAY-23 10.51.45.000000000 22.88 -0.02 43300
43520.20 12-MAY-23 16.71 0.01 43300
43520.20 12-MAY-23 18.99 0.01 43300
43520.20 12-MAY-23 18.43 0.01 32.29 -0.9 43300
43520.20 12-MAY-23 30.56 0.96 24.41 -0.02 43300
43520.20 12-MAY-23 20.21 0.01 43300
43520.20 12-MAY-23 10.51.45.000000000 25.4 -0.01 43300
43520.20 12-MAY-23 19.63 0.01 43300
43520.20 12-MAY-23 27.45 0.01 43300
43520.20 12-MAY-23 42.82 0.98 34.15 -0.01 43300
43520.20 12-MAY-23 24.73 0.01 43300
43520.20 12-MAY-23 21.92 0.01 43300
43520.20 12-MAY-23 10.51.45.000000000 28.22 -0.01 43300
43520.20 12-MAY-23 37.16 43300
43520.20 12-MAY-23 34.98 54.43 -0.95 43300
43520.20 12-MAY-23 30.06 0.01 43300
43520.20 12-MAY-23 12.65 0.57 14.07 -0.44 43300
43574.30 12-MAY-23 12.68 0.71 14.33 -0.31 43300
43574.30 12-MAY-23 29.54 0.01 43300
43574.30 12-MAY-23 12.58 0.66 14.15 -0.36 43300
43574.30 12-MAY-23 12.39 0.55 13.86 -0.46 43300
43574.30 12-MAY-23 12.8 0.75 14.55 -0.27 43300
43574.30 12-MAY-23 12.16 0.43 13.7 -0.56 43300
43574.30 12-MAY-23 12.84 0.83 15.09 -0.21 43300
43574.30 12-MAY-23 12.87 0.79 14.79 -0.24 43300
43574.30 12-MAY-23 12.27 0.49 13.73 -0.51 43300
43574.30 12-MAY-23 11.86 0.27 13.63 -0.71 43300
43574.30 12-MAY-23 12.53 0.92 16.04 -0.13 43300
43574.30 12-MAY-23 11.94 0.32 13.64 -0.66 43300
43574.30 12-MAY-23 12.49 0.9 15.68 -0.15 43300
43574.30 12-MAY-23 12.04 0.37 13.63 -0.61 43300
43574.30 12-MAY-23 12.81 0.87 15.37 -0.18 43300
43574.30 12-MAY-23 10.93 0.98 16.76 -0.1 43300
43574.30 12-MAY-23 11.8 0.18 14.22 -0.78 43300
43574.30 12-MAY-23 11.83 0.22 14.02 -0.74 43300
43574.30 12-MAY-23 11.33 0.96 16.41 -0.11 43300
43574.30 12-MAY-23 10.01 0.99 17.12 -0.09 43300
43574.30 12-MAY-23 11.83 0.14 14.45 -0.81 43300
43574.30 12-MAY-23 10.55.37.000000000 17.94 -0.07 43300
43574.30 12-MAY-23 12 0.09 15.31 -0.85 43300
43574.30 12-MAY-23 11.89 0.11 15.25 -0.83 43300
43574.30 12-MAY-23 10.55.37.000000000 17.53 -0.07 43300
43574.30 12-MAY-23 12.62 0.04 25.91 -0.79 43300
43574.30 12-MAY-23 10.55.37.000000000 18.85 -0.05 43300
43574.30 12-MAY-23 12.34 0.05 20.39 -0.83 43300
43574.30 12-MAY-23 12.11 0.07 15.69 -0.87 43300
43574.30 12-MAY-23 10.55.37.000000000 18.39 -0.06 43300
43574.30 12-MAY-23 10.55.37.000000000 20.2 -0.04 43300
43574.30 12-MAY-23 13.32 0.03 18.59 -0.91 43300
43574.30 12-MAY-23 12.91 0.04 27.02 -0.8 43300
43574.30 12-MAY-23 10.55.37.000000000 19.76 -0.04 43300
43574.30 12-MAY-23 10.55.37.000000000 21.67 -0.03 43300
43574.30 12-MAY-23 14.7 0.02 31.25 -0.83 43300
43574.30 12-MAY-23 14.18 0.02 29.2 -0.83 43300
43574.30 12-MAY-23 10.55.37.000000000 20.69 -0.03 43300
43574.30 12-MAY-23 13.76 0.03 28.04 -0.83 43300
43574.30 12-MAY-23 15.71 0.02 36.16 -0.82 43300
43574.30 12-MAY-23 15.19 0.02 30.05 -0.85 43300
43574.30 12-MAY-23 10.55.37.000000000 22.17 -0.02 43300
43574.30 12-MAY-23 17.33 0.01 43300
43574.30 12-MAY-23 10.55.37.000000000 24.32 -0.02 43300
43574.30 12-MAY-23 16.8 0.01 43300
43574.30 12-MAY-23 10.55.37.000000000 23.25 -0.02 43300
43574.30 12-MAY-23 16.25 0.02 43300
43574.30 12-MAY-23 18.49 0.01 43300
43574.30 12-MAY-23 17.93 0.01 37.26 -0.86 43300
43574.30 12-MAY-23 10.55.37.000000000 24.82 -0.02 43300
43574.30 12-MAY-23 19.68 0.01 43300
43574.30 12-MAY-23 10.55.37.000000000 25.85 -0.01 43300
43574.30 12-MAY-23 19.07 0.01 43300
43574.30 12-MAY-23 26.94 0.01 43300
43574.30 12-MAY-23 10.55.37.000000000 34.93 -0.01 43300
43574.30 12-MAY-23 24.14 0.01 43300
43574.30 12-MAY-23 21.35 0.01 43300
43574.30 12-MAY-23 10.55.37.000000000 28.82 -0.01 43300
43574.30 12-MAY-23 36.69 43300
43574.30 12-MAY-23 34.37 63.14 -0.92 43300
43574.30 12-MAY-23 32.08 43300
43574.30 12-MAY-23 12.45 0.6 14 -0.41 43300
43521.55 12-MAY-23 12.45 0.6 14 -0.41 43300
43521.55 12-MAY-23 29.54 0.01 43300
43521.55 12-MAY-23 12.58 0.66 14.15 -0.36 43300
43521.55 12-MAY-23 12.8 0.75 14.55 -0.27 43300
43521.55 12-MAY-23 12.39 0.55 13.86 -0.46 43300
43521.55 12-MAY-23 12.81 0.87 15.37 -0.18 43300
43521.55 12-MAY-23 12.04 0.37 13.63 -0.61 43300
43521.55 12-MAY-23 12.16 0.43 13.7 -0.56 43300
43521.55 12-MAY-23 12.84 0.83 15.09 -0.21 43300
43521.55 12-MAY-23 12.27 0.49 13.73 -0.51 43300
43521.55 12-MAY-23 12.87 0.79 14.79 -0.24 43300
43521.55 12-MAY-23 12.53 0.92 16.04 -0.13 43300
43521.55 12-MAY-23 11.86 0.27 13.63 -0.71 43300
43521.55 12-MAY-23 12.49 0.9 15.68 -0.15 43300
43521.55 12-MAY-23 11.94 0.32 13.64 -0.66 43300
43521.55 12-MAY-23 10.93 0.98 16.76 -0.1 43300
43521.55 12-MAY-23 11.8 0.18 14.22 -0.78 43300
43521.55 12-MAY-23 11.33 0.96 16.41 -0.11 43300
43521.55 12-MAY-23 11.83 0.22 14.02 -0.74 43300
43521.55 12-MAY-23 10.01 0.99 17.12 -0.09 43300
43521.55 12-MAY-23 11.83 0.14 14.45 -0.81 43300
43521.55 12-MAY-23 10.59.28.000000000 17.94 -0.07 43300
43521.55 12-MAY-23 12 0.09 15.31 -0.85 43300
43521.55 12-MAY-23 11.89 0.11 15.25 -0.83 43300
43521.55 12-MAY-23 10.59.28.000000000 17.53 -0.07 43300
43521.55 12-MAY-23 12.62 0.04 25.91 -0.79 43300
43521.55 12-MAY-23 12.34 0.05 20.39 -0.83 43300
43521.55 12-MAY-23 10.59.28.000000000 18.85 -0.05 43300
43521.55 12-MAY-23 10.59.28.000000000 18.39 -0.06 43300
43521.55 12-MAY-23 12.11 0.07 15.69 -0.87 43300
43521.55 12-MAY-23 10.59.28.000000000 20.2 -0.04 43300
43521.55 12-MAY-23 13.32 0.03 18.59 -0.91 43300
43521.55 12-MAY-23 10.59.28.000000000 19.76 -0.04 43300
43521.55 12-MAY-23 12.91 0.04 27.02 -0.8 43300
43521.55 12-MAY-23 10.59.28.000000000 21.67 -0.03 43300
43521.55 12-MAY-23 14.7 0.02 31.25 -0.83 43300
43521.55 12-MAY-23 14.18 0.02 29.2 -0.83 43300
43521.55 12-MAY-23 13.76 0.03 28.04 -0.83 43300
43521.55 12-MAY-23 10.59.28.000000000 20.69 -0.03 43300
43521.55 12-MAY-23 15.71 0.02 36.16 -0.82 43300
43521.55 12-MAY-23 10.59.28.000000000 22.17 -0.02 43300
43521.55 12-MAY-23 15.19 0.02 30.05 -0.85 43300
43521.55 12-MAY-23 16.8 0.01 43300
43521.55 12-MAY-23 10.59.28.000000000 23.25 -0.02 43300
43521.55 12-MAY-23 16.25 0.02 43300
43521.55 12-MAY-23 18.49 0.01 43300
43521.55 12-MAY-23 10.59.28.000000000 24.82 -0.02 43300
43521.55 12-MAY-23 17.93 0.01 37.26 -0.86 43300
43521.55 12-MAY-23 10.59.28.000000000 24.32 -0.02 43300
43521.55 12-MAY-23 17.33 0.01 43300
43521.55 12-MAY-23 19.68 0.01 43300
43521.55 12-MAY-23 10.59.28.000000000 25.85 -0.01 43300
43521.55 12-MAY-23 19.07 0.01 43300
43521.55 12-MAY-23 26.94 0.01 43300
43521.55 12-MAY-23 10.59.28.000000000 34.93 -0.01 43300
43521.55 12-MAY-23 24.14 0.01 43300
43521.55 12-MAY-23 21.35 0.01 43300
43521.55 12-MAY-23 10.59.28.000000000 28.82 -0.01 43300
43521.55 12-MAY-23 36.69 43300
43521.55 12-MAY-23 34.37 63.14 -0.92 43300
43521.55 12-MAY-23 32.08 43300
43521.55 12-MAY-23 12.68 0.71 14.33 -0.31 43300
43547.45 12-MAY-23 12.45 0.6 14 -0.41 43300
43547.45 12-MAY-23 29.54 0.01 43300
43547.45 12-MAY-23 12.58 0.66 14.15 -0.36 43300
43547.45 12-MAY-23 12.87 0.79 14.79 -0.24 43300
43547.45 12-MAY-23 12.27 0.49 13.73 -0.51 43300
43547.45 12-MAY-23 12.8 0.75 14.55 -0.27 43300
43547.45 12-MAY-23 12.39 0.55 13.86 -0.46 43300
43547.45 12-MAY-23 12.04 0.37 13.63 -0.61 43300
43547.45 12-MAY-23 12.81 0.87 15.37 -0.18 43300
43547.45 12-MAY-23 12.16 0.43 13.7 -0.56 43300
43547.45 12-MAY-23 12.84 0.83 15.09 -0.21 43300
43547.45 12-MAY-23 11.83 0.22 14.02 -0.74 43300
43547.45 12-MAY-23 11.33 0.96 16.41 -0.11 43300
43547.45 12-MAY-23 12.53 0.92 16.04 -0.13 43300
43547.45 12-MAY-23 11.86 0.27 13.63 -0.71 43300
43547.45 12-MAY-23 11.94 0.32 13.64 -0.66 43300
43547.45 12-MAY-23 12.49 0.9 15.68 -0.15 43300
43547.45 12-MAY-23 11.83 0.14 14.45 -0.81 43300
43547.45 12-MAY-23 10.01 0.99 17.12 -0.09 43300
43547.45 12-MAY-23 10.93 0.98 16.76 -0.1 43300
43547.45 12-MAY-23 11.8 0.18 14.22 -0.78 43300
43547.45 12-MAY-23 11.03.53.000000000 17.94 -0.07 43300
43547.45 12-MAY-23 12 0.09 15.31 -0.85 43300
43547.45 12-MAY-23 11.89 0.11 15.25 -0.83 43300
43547.45 12-MAY-23 11.03.53.000000000 17.53 -0.07 43300
43547.45 12-MAY-23 12.62 0.04 25.91 -0.79 43300
43547.45 12-MAY-23 11.03.53.000000000 18.85 -0.05 43300
43547.45 12-MAY-23 12.34 0.05 20.39 -0.83 43300
43547.45 12-MAY-23 12.11 0.07 15.69 -0.87 43300
43547.45 12-MAY-23 11.03.53.000000000 18.39 -0.06 43300
43547.45 12-MAY-23 11.03.53.000000000 20.2 -0.04 43300
43547.45 12-MAY-23 13.32 0.03 18.59 -0.91 43300
43547.45 12-MAY-23 11.03.53.000000000 19.76 -0.04 43300
43547.45 12-MAY-23 12.91 0.04 27.02 -0.8 43300
43547.45 12-MAY-23 11.03.53.000000000 21.67 -0.03 43300
43547.45 12-MAY-23 14.7 0.02 31.25 -0.83 43300
43547.45 12-MAY-23 14.18 0.02 29.2 -0.83 43300
43547.45 12-MAY-23 11.03.53.000000000 20.69 -0.03 43300
43547.45 12-MAY-23 13.76 0.03 28.04 -0.83 43300
43547.45 12-MAY-23 11.03.53.000000000 23.25 -0.02 43300
43547.45 12-MAY-23 16.25 0.02 43300
43547.45 12-MAY-23 15.71 0.02 36.16 -0.82 43300
43547.45 12-MAY-23 11.03.53.000000000 22.17 -0.02 43300
43547.45 12-MAY-23 15.19 0.02 30.05 -0.85 43300
43547.45 12-MAY-23 11.03.53.000000000 24.82 -0.02 43300
43547.45 12-MAY-23 17.93 0.01 37.26 -0.86 43300
43547.45 12-MAY-23 11.03.53.000000000 24.32 -0.02 43300
43547.45 12-MAY-23 17.33 0.01 43300
43547.45 12-MAY-23 16.8 0.01 43300
43547.45 12-MAY-23 11.03.53.000000000 25.85 -0.01 43300
43547.45 12-MAY-23 19.07 0.01 43300
43547.45 12-MAY-23 18.49 0.01 43300
43547.45 12-MAY-23 26.94 0.01 43300
43547.45 12-MAY-23 11.03.53.000000000 34.93 -0.01 43300
43547.45 12-MAY-23 24.14 0.01 43300
43547.45 12-MAY-23 21.35 0.01 43300
43547.45 12-MAY-23 11.03.53.000000000 28.82 -0.01 43300
43547.45 12-MAY-23 19.68 0.01 43300
43547.45 12-MAY-23 36.69 43300
43547.45 12-MAY-23 34.37 63.14 -0.92 43300
43547.45 12-MAY-23 32.08 43300
43547.45 12-MAY-23 12.68 0.71 14.33 -0.31 43300
43559.65 12-MAY-23 12.45 0.6 14 -0.41 43300
43559.65 12-MAY-23 29.54 0.01 43300
43559.65 12-MAY-23 12.58 0.66 14.15 -0.36 43300
43559.65 12-MAY-23 12.27 0.49 13.73 -0.51 43300
43559.65 12-MAY-23 12.87 0.79 14.79 -0.24 43300
43559.65 12-MAY-23 12.39 0.55 13.86 -0.46 43300
43559.65 12-MAY-23 12.8 0.75 14.55 -0.27 43300
43559.65 12-MAY-23 12.04 0.37 13.63 -0.61 43300
43559.65 12-MAY-23 12.81 0.87 15.37 -0.18 43300
43559.65 12-MAY-23 12.16 0.43 13.7 -0.56 43300
43559.65 12-MAY-23 12.84 0.83 15.09 -0.21 43300
43559.65 12-MAY-23 11.83 0.22 14.02 -0.74 43300
43559.65 12-MAY-23 11.33 0.96 16.41 -0.11 43300
43559.65 12-MAY-23 11.86 0.27 13.63 -0.71 43300
43559.65 12-MAY-23 12.53 0.92 16.04 -0.13 43300
43559.65 12-MAY-23 12.49 0.9 15.68 -0.15 43300
43559.65 12-MAY-23 11.94 0.32 13.64 -0.66 43300
43559.65 12-MAY-23 11.83 0.14 14.45 -0.81 43300
43559.65 12-MAY-23 10.01 0.99 17.12 -0.09 43300
43559.65 12-MAY-23 11.8 0.18 14.22 -0.78 43300
43559.65 12-MAY-23 10.93 0.98 16.76 -0.1 43300
43559.65 12-MAY-23 12 0.09 15.31 -0.85 43300
43559.65 12-MAY-23 11.07.46.000000000 17.94 -0.07 43300
43559.65 12-MAY-23 11.07.46.000000000 17.53 -0.07 43300
43559.65 12-MAY-23 11.89 0.11 15.25 -0.83 43300
43559.65 12-MAY-23 12.62 0.04 25.91 -0.79 43300
43559.65 12-MAY-23 12.34 0.05 20.39 -0.83 43300
43559.65 12-MAY-23 11.07.46.000000000 18.85 -0.05 43300
43559.65 12-MAY-23 12.11 0.07 15.69 -0.87 43300
43559.65 12-MAY-23 11.07.46.000000000 18.39 -0.06 43300
43559.65 12-MAY-23 13.32 0.03 18.59 -0.91 43300
43559.65 12-MAY-23 11.07.46.000000000 20.2 -0.04 43300
43559.65 12-MAY-23 12.91 0.04 27.02 -0.8 43300
43559.65 12-MAY-23 11.07.46.000000000 19.76 -0.04 43300
43559.65 12-MAY-23 14.7 0.02 31.25 -0.83 43300
43559.65 12-MAY-23 11.07.46.000000000 21.67 -0.03 43300
43559.65 12-MAY-23 14.18 0.02 29.2 -0.83 43300
43559.65 12-MAY-23 13.76 0.03 28.04 -0.83 43300
43559.65 12-MAY-23 11.07.46.000000000 20.69 -0.03 43300
43559.65 12-MAY-23 16.25 0.02 43300
43559.65 12-MAY-23 11.07.46.000000000 23.25 -0.02 43300
43559.65 12-MAY-23 15.71 0.02 36.16 -0.82 43300
43559.65 12-MAY-23 15.19 0.02 30.05 -0.85 43300
43559.65 12-MAY-23 11.07.46.000000000 22.17 -0.02 43300
43559.65 12-MAY-23 11.07.46.000000000 24.82 -0.02 43300
43559.65 12-MAY-23 17.93 0.01 37.26 -0.86 43300
43559.65 12-MAY-23 17.33 0.01 43300
43559.65 12-MAY-23 11.07.46.000000000 24.32 -0.02 43300
43559.65 12-MAY-23 16.8 0.01 43300
43559.65 12-MAY-23 19.07 0.01 43300
43559.65 12-MAY-23 11.07.46.000000000 25.85 -0.01 43300
43559.65 12-MAY-23 18.49 0.01 43300
43559.65 12-MAY-23 26.94 0.01 43300
43559.65 12-MAY-23 11.07.46.000000000 34.93 -0.01 43300
43559.65 12-MAY-23 24.14 0.01 43300
43559.65 12-MAY-23 21.35 0.01 43300
43559.65 12-MAY-23 11.07.46.000000000 28.82 -0.01 43300
43559.65 12-MAY-23 19.68 0.01 43300
43559.65 12-MAY-23 36.69 43300
43559.65 12-MAY-23 34.37 63.14 -0.92 43300
43559.65 12-MAY-23 32.08 43300
43559.65 12-MAY-23 12.68 0.71 14.33 -0.31 43300
43540.60 12-MAY-23 11.72 0.61 14.59 -0.41 43300
43540.60 12-MAY-23 11.11.39.000000000 34.66 -0.01 43300
43540.60 12-MAY-23 11.76 0.67 14.71 -0.36 43300
43540.60 12-MAY-23 11.69 0.49 14.46 -0.5 43300
43540.60 12-MAY-23 11.26 0.83 15.21 -0.24 43300
43540.60 12-MAY-23 11.72 0.56 14.5 -0.45 43300
43540.60 12-MAY-23 11.66 0.78 15.01 -0.28 43300
43540.60 12-MAY-23 10.24 0.92 15.7 -0.18 43300
43540.60 12-MAY-23 11.59 0.37 14.45 -0.6 43300
43540.60 12-MAY-23 10.53 0.88 15.46 -0.21 43300
43540.60 12-MAY-23 11.66 0.43 14.47 -0.55 43300
43540.60 12-MAY-23 11.11.39.000000000 16.66 -0.12 43300
43540.60 12-MAY-23 11.51 0.22 15.25 -0.72 43300
43540.60 12-MAY-23 11.51 0.26 14.64 -0.69 43300
43540.60 12-MAY-23 11.11.39.000000000 16.32 -0.13 43300
43540.60 12-MAY-23 11.53 0.32 14.54 -0.65 43300
43540.60 12-MAY-23 9.72 0.95 15.99 -0.16 43300
43540.60 12-MAY-23 11.58 0.14 15.61 -0.79 43300
43540.60 12-MAY-23 11.11.39.000000000 17.33 -0.09 43300
43540.60 12-MAY-23 11.5 0.17 15.37 -0.76 43300
43540.60 12-MAY-23 11.11.39.000000000 16.98 -0.1 43300
43540.60 12-MAY-23 11.81 0.09 17.3 -0.82 43300
43540.60 12-MAY-23 11.11.39.000000000 18.09 -0.07 43300
43540.60 12-MAY-23 11.67 0.11 16.78 -0.8 43300
43540.60 12-MAY-23 11.11.39.000000000 17.73 -0.08 43300
43540.60 12-MAY-23 12.51 0.04 26.31 -0.79 43300
43540.60 12-MAY-23 12.21 0.05 18.25 -0.86 43300
43540.60 12-MAY-23 11.11.39.000000000 18.94 -0.05 43300
43540.60 12-MAY-23 11.11.39.000000000 18.5 -0.06 43300
43540.60 12-MAY-23 11.94 0.07 17.02 -0.85 43300
43540.60 12-MAY-23 13.26 0.03 20.33 -0.89 43300
43540.60 12-MAY-23 11.11.39.000000000 20.28 -0.04 43300
43540.60 12-MAY-23 12.82 0.04 18.92 -0.89 43300
43540.60 12-MAY-23 11.11.39.000000000 19.85 -0.04 43300
43540.60 12-MAY-23 14.64 0.02 31.71 -0.82 43300
43540.60 12-MAY-23 11.11.39.000000000 21.72 -0.03 43300
43540.60 12-MAY-23 14.15 0.02 29.68 -0.83 43300
43540.60 12-MAY-23 13.69 0.03 28.5 -0.82 43300
43540.60 12-MAY-23 11.11.39.000000000 20.74 -0.03 43300
43540.60 12-MAY-23 16.27 0.02 43300
43540.60 12-MAY-23 11.11.39.000000000 23.29 -0.02 43300
43540.60 12-MAY-23 15.67 0.02 25.59 -0.9 43300
43540.60 12-MAY-23 15.17 0.02 30.58 -0.85 43300
43540.60 12-MAY-23 11.11.39.000000000 22.2 -0.02 43300
43540.60 12-MAY-23 17.96 0.01 37.8 -0.85 43300
43540.60 12-MAY-23 11.11.39.000000000 24.81 -0.02 43300
43540.60 12-MAY-23 17.36 0.01 43300
43540.60 12-MAY-23 11.11.39.000000000 24.35 -0.02 43300
43540.60 12-MAY-23 16.77 0.01 43300
43540.60 12-MAY-23 19.65 0.01 43300
43540.60 12-MAY-23 11.11.39.000000000 25.93 -0.01 43300
43540.60 12-MAY-23 19.11 0.01 43300
43540.60 12-MAY-23 18.52 0.01 43300
43540.60 12-MAY-23 26.49 0.01 43300
43540.60 12-MAY-23 23.96 0.01 43300
43540.60 12-MAY-23 21.29 0.01 43300
43540.60 12-MAY-23 11.11.39.000000000 28.81 -0.01 43300
43540.60 12-MAY-23 36.48 43300
43540.60 12-MAY-23 34.1 64.03 -0.92 43300
43540.60 12-MAY-23 31.71 43300
43540.60 12-MAY-23 29.02 0.01 43300
43540.60 12-MAY-23 11.69 0.73 14.83 -0.32 43300
43547.40 12-MAY-23 11.72 0.61 14.59 -0.41 43300
43547.40 12-MAY-23 11.15.32.000000000 34.66 -0.01 43300
43547.40 12-MAY-23 11.76 0.67 14.71 -0.36 43300
43547.40 12-MAY-23 11.69 0.49 14.46 -0.5 43300
43547.40 12-MAY-23 11.26 0.83 15.21 -0.24 43300
43547.40 12-MAY-23 11.72 0.56 14.5 -0.45 43300
43547.40 12-MAY-23 11.66 0.78 15.01 -0.28 43300
43547.40 12-MAY-23 11.59 0.37 14.45 -0.6 43300
43547.40 12-MAY-23 10.24 0.92 15.7 -0.18 43300
43547.40 12-MAY-23 10.53 0.88 15.46 -0.21 43300
43547.40 12-MAY-23 11.66 0.43 14.47 -0.55 43300
43547.40 12-MAY-23 11.51 0.22 15.25 -0.72 43300
43547.40 12-MAY-23 11.15.32.000000000 16.66 -0.12 43300
43547.40 12-MAY-23 11.15.32.000000000 16.32 -0.13 43300
43547.40 12-MAY-23 11.51 0.26 14.64 -0.69 43300
43547.40 12-MAY-23 11.53 0.32 14.54 -0.65 43300
43547.40 12-MAY-23 9.72 0.95 15.99 -0.16 43300
43547.40 12-MAY-23 11.15.32.000000000 17.33 -0.09 43300
43547.40 12-MAY-23 11.58 0.14 15.61 -0.79 43300
43547.40 12-MAY-23 11.5 0.17 15.37 -0.76 43300
43547.40 12-MAY-23 11.15.32.000000000 16.98 -0.1 43300
43547.40 12-MAY-23 11.81 0.09 17.3 -0.82 43300
43547.40 12-MAY-23 11.15.32.000000000 18.09 -0.07 43300
43547.40 12-MAY-23 11.67 0.11 16.78 -0.8 43300
43547.40 12-MAY-23 11.15.32.000000000 17.73 -0.08 43300
43547.40 12-MAY-23 12.51 0.04 26.31 -0.79 43300
43547.40 12-MAY-23 12.21 0.05 18.25 -0.86 43300
43547.40 12-MAY-23 11.15.32.000000000 18.94 -0.05 43300
43547.40 12-MAY-23 11.94 0.07 17.02 -0.85 43300
43547.40 12-MAY-23 11.15.32.000000000 18.5 -0.06 43300
43547.40 12-MAY-23 13.26 0.03 20.33 -0.89 43300
43547.40 12-MAY-23 11.15.32.000000000 20.28 -0.04 43300
43547.40 12-MAY-23 11.15.32.000000000 19.85 -0.04 43300
43547.40 12-MAY-23 12.82 0.04 18.92 -0.89 43300
43547.40 12-MAY-23 14.64 0.02 31.71 -0.82 43300
43547.40 12-MAY-23 11.15.32.000000000 21.72 -0.03 43300
43547.40 12-MAY-23 14.15 0.02 29.68 -0.83 43300
43547.40 12-MAY-23 13.69 0.03 28.5 -0.82 43300
43547.40 12-MAY-23 11.15.32.000000000 20.74 -0.03 43300
43547.40 12-MAY-23 16.27 0.02 43300
43547.40 12-MAY-23 11.15.32.000000000 23.29 -0.02 43300
43547.40 12-MAY-23 15.67 0.02 25.59 -0.9 43300
43547.40 12-MAY-23 15.17 0.02 30.58 -0.85 43300
43547.40 12-MAY-23 11.15.32.000000000 22.2 -0.02 43300
43547.40 12-MAY-23 17.96 0.01 37.8 -0.85 43300
43547.40 12-MAY-23 11.15.32.000000000 24.81 -0.02 43300
43547.40 12-MAY-23 17.36 0.01 43300
43547.40 12-MAY-23 11.15.32.000000000 24.35 -0.02 43300
43547.40 12-MAY-23 16.77 0.01 43300
43547.40 12-MAY-23 19.65 0.01 43300
43547.40 12-MAY-23 11.15.32.000000000 25.93 -0.01 43300
43547.40 12-MAY-23 19.11 0.01 43300
43547.40 12-MAY-23 18.52 0.01 43300
43547.40 12-MAY-23 26.49 0.01 43300
43547.40 12-MAY-23 23.96 0.01 43300
43547.40 12-MAY-23 21.29 0.01 43300
43547.40 12-MAY-23 11.15.32.000000000 28.81 -0.01 43300
43547.40 12-MAY-23 36.48 43300
43547.40 12-MAY-23 34.1 64.03 -0.92 43300
43547.40 12-MAY-23 31.71 43300
43547.40 12-MAY-23 29.02 0.01 43300
43547.40 12-MAY-23 11.69 0.73 14.83 -0.32 43300
43542.65 12-MAY-23 11.72 0.61 14.59 -0.41 43300
43542.65 12-MAY-23 11.19.26.000000000 34.66 -0.01 43300
43542.65 12-MAY-23 11.76 0.67 14.71 -0.36 43300
43542.65 12-MAY-23 11.26 0.83 15.21 -0.24 43300
43542.65 12-MAY-23 11.69 0.49 14.46 -0.5 43300
43542.65 12-MAY-23 11.66 0.78 15.01 -0.28 43300
43542.65 12-MAY-23 11.72 0.56 14.5 -0.45 43300
43542.65 12-MAY-23 11.59 0.37 14.45 -0.6 43300
43542.65 12-MAY-23 10.24 0.92 15.7 -0.18 43300
43542.65 12-MAY-23 11.66 0.43 14.47 -0.55 43300
43542.65 12-MAY-23 10.53 0.88 15.46 -0.21 43300
43542.65 12-MAY-23 11.51 0.22 15.25 -0.72 43300
43542.65 12-MAY-23 11.19.26.000000000 16.66 -0.12 43300
43542.65 12-MAY-23 11.19.26.000000000 16.32 -0.13 43300
43542.65 12-MAY-23 11.51 0.26 14.64 -0.69 43300
43542.65 12-MAY-23 9.72 0.95 15.99 -0.16 43300
43542.65 12-MAY-23 11.53 0.32 14.54 -0.65 43300
43542.65 12-MAY-23 11.19.26.000000000 17.33 -0.09 43300
43542.65 12-MAY-23 11.58 0.14 15.61 -0.79 43300
43542.65 12-MAY-23 11.5 0.17 15.37 -0.76 43300
43542.65 12-MAY-23 11.19.26.000000000 16.98 -0.1 43300
43542.65 12-MAY-23 11.19.26.000000000 18.09 -0.07 43300
43542.65 12-MAY-23 11.81 0.09 17.3 -0.82 43300
43542.65 12-MAY-23 11.19.26.000000000 17.73 -0.08 43300
43542.65 12-MAY-23 11.67 0.11 16.78 -0.8 43300
43542.65 12-MAY-23 12.51 0.04 26.31 -0.79 43300
43542.65 12-MAY-23 12.21 0.05 18.25 -0.86 43300
43542.65 12-MAY-23 11.19.26.000000000 18.94 -0.05 43300
43542.65 12-MAY-23 11.19.26.000000000 18.5 -0.06 43300
43542.65 12-MAY-23 11.94 0.07 17.02 -0.85 43300
43542.65 12-MAY-23 11.19.26.000000000 20.28 -0.04 43300
43542.65 12-MAY-23 13.26 0.03 20.33 -0.89 43300
43542.65 12-MAY-23 12.82 0.04 18.92 -0.89 43300
43542.65 12-MAY-23 11.19.26.000000000 19.85 -0.04 43300
43542.65 12-MAY-23 11.19.26.000000000 21.72 -0.03 43300
43542.65 12-MAY-23 14.64 0.02 31.71 -0.82 43300
43542.65 12-MAY-23 14.15 0.02 29.68 -0.83 43300
43542.65 12-MAY-23 11.19.26.000000000 20.74 -0.03 43300
43542.65 12-MAY-23 13.69 0.03 28.5 -0.82 43300
43542.65 12-MAY-23 11.19.26.000000000 23.29 -0.02 43300
43542.65 12-MAY-23 16.27 0.02 43300
43542.65 12-MAY-23 15.67 0.02 25.59 -0.9 43300
43542.65 12-MAY-23 11.19.26.000000000 22.2 -0.02 43300
43542.65 12-MAY-23 15.17 0.02 30.58 -0.85 43300
43542.65 12-MAY-23 11.19.26.000000000 24.81 -0.02 43300
43542.65 12-MAY-23 17.96 0.01 37.8 -0.85 43300
43542.65 12-MAY-23 11.19.26.000000000 24.35 -0.02 43300
43542.65 12-MAY-23 17.36 0.01 43300
43542.65 12-MAY-23 16.77 0.01 43300
43542.65 12-MAY-23 19.65 0.01 43300
43542.65 12-MAY-23 19.11 0.01 43300
43542.65 12-MAY-23 11.19.26.000000000 25.93 -0.01 43300
43542.65 12-MAY-23 18.52 0.01 43300
43542.65 12-MAY-23 26.49 0.01 43300
43542.65 12-MAY-23 23.96 0.01 43300
43542.65 12-MAY-23 21.29 0.01 43300
43542.65 12-MAY-23 11.19.26.000000000 28.81 -0.01 43300
43542.65 12-MAY-23 36.48 43300
43542.65 12-MAY-23 34.1 64.03 -0.92 43300
43542.65 12-MAY-23 31.71 43300
43542.65 12-MAY-23 29.02 0.01 43300
43542.65 12-MAY-23 11.69 0.73 14.83 -0.32 43300
43564.60 12-MAY-23 11.72 0.61 14.59 -0.41 43300
43564.60 12-MAY-23 11.23.20.000000000 34.66 -0.01 43300
43564.60 12-MAY-23 11.76 0.67 14.71 -0.36 43300
43564.60 12-MAY-23 11.69 0.49 14.46 -0.5 43300
43564.60 12-MAY-23 11.26 0.83 15.21 -0.24 43300
43564.60 12-MAY-23 11.72 0.56 14.5 -0.45 43300
43564.60 12-MAY-23 11.66 0.78 15.01 -0.28 43300
43564.60 12-MAY-23 9.72 0.95 15.99 -0.16 43300
43564.60 12-MAY-23 11.59 0.37 14.45 -0.6 43300
43564.60 12-MAY-23 10.24 0.92 15.7 -0.18 43300
43564.60 12-MAY-23 11.66 0.43 14.47 -0.55 43300
43564.60 12-MAY-23 10.53 0.88 15.46 -0.21 43300
43564.60 12-MAY-23 11.51 0.22 15.25 -0.72 43300
43564.60 12-MAY-23 11.23.20.000000000 16.66 -0.12 43300
43564.60 12-MAY-23 11.23.20.000000000 16.32 -0.13 43300
43564.60 12-MAY-23 11.51 0.26 14.64 -0.69 43300
43564.60 12-MAY-23 11.53 0.32 14.54 -0.65 43300
43564.60 12-MAY-23 11.23.20.000000000 17.33 -0.09 43300
43564.60 12-MAY-23 11.58 0.14 15.61 -0.79 43300
43564.60 12-MAY-23 11.5 0.17 15.37 -0.76 43300
43564.60 12-MAY-23 11.23.20.000000000 16.98 -0.1 43300
43564.60 12-MAY-23 11.81 0.09 17.3 -0.82 43300
43564.60 12-MAY-23 11.23.20.000000000 18.09 -0.07 43300
43564.60 12-MAY-23 11.23.20.000000000 17.73 -0.08 43300
43564.60 12-MAY-23 11.67 0.11 16.78 -0.8 43300
43564.60 12-MAY-23 12.51 0.04 26.31 -0.79 43300
43564.60 12-MAY-23 12.21 0.05 18.25 -0.86 43300
43564.60 12-MAY-23 11.23.20.000000000 18.94 -0.05 43300
43564.60 12-MAY-23 11.23.20.000000000 18.5 -0.06 43300
43564.60 12-MAY-23 11.94 0.07 17.02 -0.85 43300
43564.60 12-MAY-23 13.26 0.03 20.33 -0.89 43300
43564.60 12-MAY-23 11.23.20.000000000 20.28 -0.04 43300
43564.60 12-MAY-23 12.82 0.04 18.92 -0.89 43300
43564.60 12-MAY-23 11.23.20.000000000 19.85 -0.04 43300
43564.60 12-MAY-23 14.64 0.02 31.71 -0.82 43300
43564.60 12-MAY-23 11.23.20.000000000 21.72 -0.03 43300
43564.60 12-MAY-23 14.15 0.02 29.68 -0.83 43300
43564.60 12-MAY-23 13.69 0.03 28.5 -0.82 43300
43564.60 12-MAY-23 11.23.20.000000000 20.74 -0.03 43300
43564.60 12-MAY-23 16.27 0.02 43300
43564.60 12-MAY-23 11.23.20.000000000 23.29 -0.02 43300
43564.60 12-MAY-23 15.67 0.02 25.59 -0.9 43300
43564.60 12-MAY-23 15.17 0.02 30.58 -0.85 43300
43564.60 12-MAY-23 11.23.20.000000000 22.2 -0.02 43300
43564.60 12-MAY-23 17.96 0.01 37.8 -0.85 43300
43564.60 12-MAY-23 11.23.20.000000000 24.81 -0.02 43300
43564.60 12-MAY-23 17.36 0.01 43300
43564.60 12-MAY-23 11.23.20.000000000 24.35 -0.02 43300
43564.60 12-MAY-23 16.77 0.01 43300
43564.60 12-MAY-23 19.65 0.01 43300
43564.60 12-MAY-23 19.11 0.01 43300
43564.60 12-MAY-23 11.23.20.000000000 25.93 -0.01 43300
43564.60 12-MAY-23 18.52 0.01 43300
43564.60 12-MAY-23 26.49 0.01 43300
43564.60 12-MAY-23 23.96 0.01 43300
43564.60 12-MAY-23 21.29 0.01 43300
43564.60 12-MAY-23 11.23.20.000000000 28.81 -0.01 43300
43564.60 12-MAY-23 36.48 43300
43564.60 12-MAY-23 34.1 64.03 -0.92 43300
43564.60 12-MAY-23 31.71 43300
43564.60 12-MAY-23 29.02 0.01 43300
43564.60 12-MAY-23 11.69 0.73 14.83 -0.32 43300
43507.50 12-MAY-23 11.44 0.62 14.77 -0.41 43300
43507.50 12-MAY-23 11.27.14.000000000 34.68 -0.01 43300
43507.50 12-MAY-23 11.4 0.68 14.88 -0.36 43300
43507.50 12-MAY-23 10.92 0.84 15.35 -0.24 43300
43507.50 12-MAY-23 11.48 0.5 14.65 -0.5 43300
43507.50 12-MAY-23 11.18 0.79 15.17 -0.28 43300
43507.50 12-MAY-23 11.48 0.56 14.68 -0.45 43300
43507.50 12-MAY-23 11.35 0.32 14.84 -0.64 43300
43507.50 12-MAY-23 8.65 0.97 16.15 -0.16 43300
43507.50 12-MAY-23 11.4 0.37 14.76 -0.6 43300
43507.50 12-MAY-23 9.77 0.93 15.85 -0.18 43300
43507.50 12-MAY-23 11.45 0.43 14.67 -0.55 43300
43507.50 12-MAY-23 10.67 0.88 15.59 -0.21 43300
43507.50 12-MAY-23 11.34 0.21 15.3 -0.72 43300
43507.50 12-MAY-23 11.27.14.000000000 16.79 -0.12 43300
43507.50 12-MAY-23 11.33 0.26 15.02 -0.68 43300
43507.50 12-MAY-23 11.27.14.000000000 16.47 -0.14 43300
43507.50 12-MAY-23 11.27.14.000000000 17.43 -0.09 43300
43507.50 12-MAY-23 11.45 0.14 16.03 -0.78 43300
43507.50 12-MAY-23 11.27.14.000000000 17.11 -0.1 43300
43507.50 12-MAY-23 11.38 0.17 15.71 -0.75 43300
43507.50 12-MAY-23 11.27.14.000000000 18.21 -0.07 43300
43507.50 12-MAY-23 11.7 0.09 17.38 -0.82 43300
43507.50 12-MAY-23 11.27.14.000000000 17.81 -0.08 43300
43507.50 12-MAY-23 11.57 0.11 16.62 -0.8 43300
43507.50 12-MAY-23 12.43 0.04 26.47 -0.79 43300
43507.50 12-MAY-23 12.13 0.05 19.14 -0.84 43300
43507.50 12-MAY-23 11.27.14.000000000 19.02 -0.05 43300
43507.50 12-MAY-23 11.27.14.000000000 18.61 -0.06 43300
43507.50 12-MAY-23 11.86 0.07 18.4 -0.83 43300
43507.50 12-MAY-23 11.27.14.000000000 20.35 -0.04 43300
43507.50 12-MAY-23 13.22 0.03 19.09 -0.9 43300
43507.50 12-MAY-23 11.27.14.000000000 19.91 -0.04 43300
43507.50 12-MAY-23 12.77 0.04 19.19 -0.88 43300
43507.50 12-MAY-23 11.27.14.000000000 21.77 -0.03 43300
43507.50 12-MAY-23 14.65 0.02 31.9 -0.82 43300
43507.50 12-MAY-23 14.11 0.02 29.87 -0.82 43300
43507.50 12-MAY-23 11.27.14.000000000 20.79 -0.03 43300
43507.50 12-MAY-23 13.68 0.03 28.69 -0.82 43300
43507.50 12-MAY-23 11.27.14.000000000 23.35 -0.02 43300
43507.50 12-MAY-23 16.24 0.02 43300
43507.50 12-MAY-23 15.65 0.02 26.02 -0.9 43300
43507.50 12-MAY-23 11.27.14.000000000 22.26 -0.02 43300
43507.50 12-MAY-23 15.17 0.02 30.79 -0.84 43300
43507.50 12-MAY-23 17.99 0.01 38.02 -0.85 43300
43507.50 12-MAY-23 11.27.14.000000000 24.38 -0.02 43300
43507.50 12-MAY-23 17.38 0.01 43300
43507.50 12-MAY-23 16.82 0.01 43300
43507.50 12-MAY-23 19.78 0.01 43300
43507.50 12-MAY-23 11.27.14.000000000 26.01 -0.01 43300
43507.50 12-MAY-23 19.17 0.01 43300
43507.50 12-MAY-23 18.56 0.01 43300
43507.50 12-MAY-23 11.27.14.000000000 24.88 -0.02 43300
43507.50 12-MAY-23 26.62 0.01 43300
43507.50 12-MAY-23 24.03 0.01 43300
43507.50 12-MAY-23 21.41 0.01 43300
43507.50 12-MAY-23 11.27.14.000000000 28.83 -0.01 43300
43507.50 12-MAY-23 36.37 43300
43507.50 12-MAY-23 34 64.38 -0.92 43300
43507.50 12-MAY-23 31.62 43300
43507.50 12-MAY-23 29.06 0.01 43300
43507.50 12-MAY-23 11.32 0.73 14.96 -0.32 43300
43507.50 12-MAY-23 11.44 0.62 14.77 -0.41 43300
43507.50 12-MAY-23 11.31.08.000000000 34.68 -0.01 43300
43507.50 12-MAY-23 11.4 0.68 14.88 -0.36 43300
43507.50 12-MAY-23 11.48 0.5 14.65 -0.5 43300
43507.50 12-MAY-23 10.92 0.84 15.35 -0.24 43300
43507.50 12-MAY-23 11.48 0.56 14.68 -0.45 43300
43507.50 12-MAY-23 11.18 0.79 15.17 -0.28 43300
43507.50 12-MAY-23 11.35 0.32 14.84 -0.64 43300
43507.50 12-MAY-23 8.65 0.97 16.15 -0.16 43300
43507.50 12-MAY-23 9.77 0.93 15.85 -0.18 43300
43507.50 12-MAY-23 11.4 0.37 14.76 -0.6 43300
43507.50 12-MAY-23 10.67 0.88 15.59 -0.21 43300
43507.50 12-MAY-23 11.45 0.43 14.67 -0.55 43300
43507.50 12-MAY-23 11.31.08.000000000 16.79 -0.12 43300
43507.50 12-MAY-23 11.34 0.21 15.3 -0.72 43300
43507.50 12-MAY-23 11.33 0.26 15.02 -0.68 43300
43507.50 12-MAY-23 11.31.08.000000000 16.47 -0.14 43300
43507.50 12-MAY-23 11.45 0.14 16.03 -0.78 43300
43507.50 12-MAY-23 11.31.08.000000000 17.43 -0.09 43300
43507.50 12-MAY-23 11.38 0.17 15.71 -0.75 43300
43507.50 12-MAY-23 11.31.08.000000000 17.11 -0.1 43300
43507.50 12-MAY-23 11.86 0.07 18.4 -0.83 43300
43507.50 12-MAY-23 11.7 0.09 17.38 -0.82 43300
43507.50 12-MAY-23 11.31.08.000000000 18.21 -0.07 43300
43507.50 12-MAY-23 11.57 0.11 16.62 -0.8 43300
43507.50 12-MAY-23 11.31.08.000000000 17.81 -0.08 43300
43507.50 12-MAY-23 11.31.08.000000000 19.46 -0.05 43300
43507.50 12-MAY-23 12.43 0.04 26.47 -0.79 43300
43507.50 12-MAY-23 12.13 0.05 19.14 -0.84 43300
43507.50 12-MAY-23 11.31.08.000000000 19.02 -0.05 43300
43507.50 12-MAY-23 11.31.08.000000000 18.61 -0.06 43300
43507.50 12-MAY-23 13.22 0.03 19.09 -0.9 43300
43507.50 12-MAY-23 11.31.08.000000000 20.35 -0.04 43300
43507.50 12-MAY-23 11.31.08.000000000 19.91 -0.04 43300
43507.50 12-MAY-23 12.77 0.04 19.19 -0.88 43300
43507.50 12-MAY-23 14.65 0.02 31.9 -0.82 43300
43507.50 12-MAY-23 11.31.08.000000000 21.77 -0.03 43300
43507.50 12-MAY-23 14.11 0.02 29.87 -0.82 43300
43507.50 12-MAY-23 13.68 0.03 28.69 -0.82 43300
43507.50 12-MAY-23 11.31.08.000000000 20.79 -0.03 43300
43507.50 12-MAY-23 16.24 0.02 43300
43507.50 12-MAY-23 11.31.08.000000000 23.35 -0.02 43300
43507.50 12-MAY-23 15.65 0.02 26.02 -0.9 43300
43507.50 12-MAY-23 15.17 0.02 30.79 -0.84 43300
43507.50 12-MAY-23 11.31.08.000000000 22.26 -0.02 43300
43507.50 12-MAY-23 17.38 0.01 43300
43507.50 12-MAY-23 11.31.08.000000000 24.38 -0.02 43300
43507.50 12-MAY-23 16.82 0.01 43300
43507.50 12-MAY-23 19.78 0.01 43300
43507.50 12-MAY-23 11.31.08.000000000 26.01 -0.01 43300
43507.50 12-MAY-23 19.17 0.01 43300
43507.50 12-MAY-23 18.56 0.01 43300
43507.50 12-MAY-23 17.99 0.01 38.02 -0.85 43300
43507.50 12-MAY-23 11.31.08.000000000 24.88 -0.02 43300
43507.50 12-MAY-23 26.62 0.01 43300
43507.50 12-MAY-23 24.03 0.01 43300
43507.50 12-MAY-23 21.41 0.01 43300
43507.50 12-MAY-23 11.31.08.000000000 28.83 -0.01 43300
43507.50 12-MAY-23 36.37 43300
43507.50 12-MAY-23 34 64.38 -0.92 43300
43507.50 12-MAY-23 31.62 43300
43507.50 12-MAY-23 29.06 0.01 43300
43507.50 12-MAY-23 11.32 0.73 14.96 -0.32 43300
43521.55 12-MAY-23 11.44 0.62 14.77 -0.41 43300
43521.55 12-MAY-23 11.35.01.000000000 34.68 -0.01 43300
43521.55 12-MAY-23 11.4 0.68 14.88 -0.36 43300
43521.55 12-MAY-23 11.48 0.5 14.65 -0.5 43300
43521.55 12-MAY-23 10.92 0.84 15.35 -0.24 43300
43521.55 12-MAY-23 11.48 0.56 14.68 -0.45 43300
43521.55 12-MAY-23 11.18 0.79 15.17 -0.28 43300
43521.55 12-MAY-23 11.35 0.32 14.84 -0.64 43300
43521.55 12-MAY-23 8.65 0.97 16.15 -0.16 43300
43521.55 12-MAY-23 9.77 0.93 15.85 -0.18 43300
43521.55 12-MAY-23 11.4 0.37 14.76 -0.6 43300
43521.55 12-MAY-23 11.45 0.43 14.67 -0.55 43300
43521.55 12-MAY-23 10.67 0.88 15.59 -0.21 43300
43521.55 12-MAY-23 11.35.01.000000000 16.79 -0.12 43300
43521.55 12-MAY-23 11.33 0.26 15.02 -0.68 43300
43521.55 12-MAY-23 11.35.01.000000000 16.47 -0.14 43300
43521.55 12-MAY-23 11.35.01.000000000 17.43 -0.09 43300
43521.55 12-MAY-23 11.45 0.14 16.03 -0.78 43300
43521.55 12-MAY-23 11.35.01.000000000 17.11 -0.1 43300
43521.55 12-MAY-23 11.38 0.17 15.71 -0.75 43300
43521.55 12-MAY-23 11.34 0.21 15.3 -0.72 43300
43521.55 12-MAY-23 11.86 0.07 18.4 -0.83 43300
43521.55 12-MAY-23 11.35.01.000000000 18.61 -0.06 43300
43521.55 12-MAY-23 11.7 0.09 17.38 -0.82 43300
43521.55 12-MAY-23 11.35.01.000000000 18.21 -0.07 43300
43521.55 12-MAY-23 11.35.01.000000000 17.81 -0.08 43300
43521.55 12-MAY-23 11.57 0.11 16.62 -0.8 43300
43521.55 12-MAY-23 11.35.01.000000000 19.46 -0.05 43300
43521.55 12-MAY-23 12.43 0.04 26.47 -0.79 43300
43521.55 12-MAY-23 12.13 0.05 19.14 -0.84 43300
43521.55 12-MAY-23 11.35.01.000000000 19.02 -0.05 43300
43521.55 12-MAY-23 13.22 0.03 19.09 -0.9 43300
43521.55 12-MAY-23 11.35.01.000000000 20.35 -0.04 43300
43521.55 12-MAY-23 12.77 0.04 19.19 -0.88 43300
43521.55 12-MAY-23 11.35.01.000000000 19.91 -0.04 43300
43521.55 12-MAY-23 14.65 0.02 31.9 -0.82 43300
43521.55 12-MAY-23 11.35.01.000000000 21.77 -0.03 43300
43521.55 12-MAY-23 14.11 0.02 29.87 -0.82 43300
43521.55 12-MAY-23 13.68 0.03 28.69 -0.82 43300
43521.55 12-MAY-23 11.35.01.000000000 20.79 -0.03 43300
43521.55 12-MAY-23 16.24 0.02 43300
43521.55 12-MAY-23 11.35.01.000000000 23.35 -0.02 43300
43521.55 12-MAY-23 15.65 0.02 26.02 -0.9 43300
43521.55 12-MAY-23 15.17 0.02 30.79 -0.84 43300
43521.55 12-MAY-23 11.35.01.000000000 22.26 -0.02 43300
43521.55 12-MAY-23 17.38 0.01 43300
43521.55 12-MAY-23 11.35.01.000000000 24.38 -0.02 43300
43521.55 12-MAY-23 16.82 0.01 43300
43521.55 12-MAY-23 19.78 0.01 43300
43521.55 12-MAY-23 11.35.01.000000000 26.01 -0.01 43300
43521.55 12-MAY-23 19.17 0.01 43300
43521.55 12-MAY-23 18.56 0.01 43300
43521.55 12-MAY-23 17.99 0.01 38.02 -0.85 43300
43521.55 12-MAY-23 11.35.01.000000000 24.88 -0.02 43300
43521.55 12-MAY-23 26.62 0.01 43300
43521.55 12-MAY-23 24.03 0.01 43300
43521.55 12-MAY-23 21.41 0.01 43300
43521.55 12-MAY-23 11.35.01.000000000 28.83 -0.01 43300
43521.55 12-MAY-23 36.37 43300
43521.55 12-MAY-23 34 64.38 -0.92 43300
43521.55 12-MAY-23 31.62 43300
43521.55 12-MAY-23 29.06 0.01 43300
43521.55 12-MAY-23 11.32 0.73 14.96 -0.32 43300
43532.75 12-MAY-23 11.68 0.7 14.73 -0.34 43300
43532.75 12-MAY-23 29.09 1 34.27 -0.01 43300
43532.75 12-MAY-23 11.72 0.64 14.61 -0.38 43300
43532.75 12-MAY-23 11.05 0.85 15.31 -0.23 43300
43532.75 12-MAY-23 11.61 0.46 14.4 -0.53 43300
43532.75 12-MAY-23 11.52 0.8 15.09 -0.26 43300
43532.75 12-MAY-23 11.66 0.52 14.41 -0.48 43300
43532.75 12-MAY-23 11.66 0.75 14.89 -0.3 43300
43532.75 12-MAY-23 11.47 0.29 14.66 -0.67 43300
43532.75 12-MAY-23 10.46 0.93 15.86 -0.17 43300
43532.75 12-MAY-23 10.74 0.89 15.59 -0.2 43300
43532.75 12-MAY-23 11.51 0.34 14.58 -0.62 43300
43532.75 12-MAY-23 11.59 0.4 14.49 -0.58 43300
43532.75 12-MAY-23 11.44 0.24 14.82 -0.71 43300
43532.75 12-MAY-23 9.27 0.97 16.21 -0.15 43300
43532.75 12-MAY-23 11.58 0.12 16.14 -0.8 43300
43532.75 12-MAY-23 15.52 0.93 17.21 -0.09 43300
43532.75 12-MAY-23 11.5 0.15 15.47 -0.78 43300
43532.75 12-MAY-23 11.38.53.000000000 16.9 -0.11 43300
43532.75 12-MAY-23 11.38.53.000000000 16.55 -0.13 43300
43532.75 12-MAY-23 11.47 0.19 15.04 -0.75 43300
43532.75 12-MAY-23 11.38.53.000000000 18.45 -0.06 43300
43532.75 12-MAY-23 12 0.06 18.22 -0.85 43300
43532.75 12-MAY-23 11.38.53.000000000 18.01 -0.07 43300
43532.75 12-MAY-23 11.83 0.07 17.1 -0.84 43300
43532.75 12-MAY-23 10.46 0.99 17.62 -0.08 43300
43532.75 12-MAY-23 11.67 0.09 17.14 -0.81 43300
43532.75 12-MAY-23 12.59 0.04 23.48 -0.83 43300
43532.75 12-MAY-23 17.5 0.97 19.28 -0.05 43300
43532.75 12-MAY-23 11.38.53.000000000 18.84 -0.06 43300
43532.75 12-MAY-23 12.3 0.05 14.26 -0.92 43300
43532.75 12-MAY-23 13.48 0.03 15.17 -0.95 43300
43532.75 12-MAY-23 11.38.53.000000000 20.18 -0.04 43300
43532.75 12-MAY-23 12.97 0.03 11.17 -0.98 43300
43532.75 12-MAY-23 11.38.53.000000000 19.74 -0.04 43300
43532.75 12-MAY-23 14.92 0.02 28.37 -0.86 43300
43532.75 12-MAY-23 11.38.53.000000000 21.6 -0.03 43300
43532.75 12-MAY-23 14.38 0.02 26.27 -0.86 43300
43532.75 12-MAY-23 13.91 0.02 25.18 -0.86 43300
43532.75 12-MAY-23 11.38.53.000000000 20.62 -0.03 43300
43532.75 12-MAY-23 16.6 0.02 43300
43532.75 12-MAY-23 11.38.53.000000000 23.13 -0.02 43300
43532.75 12-MAY-23 16.02 0.02 18.37 -0.97 43300
43532.75 12-MAY-23 15.48 0.02 26.7 -0.89 43300
43532.75 12-MAY-23 25.65 0.95 22.09 -0.03 43300
43532.75 12-MAY-23 17.73 0.01 43300
43532.75 12-MAY-23 25.79 0.98 24.2 -0.02 43300
43532.75 12-MAY-23 17.15 0.01 43300
43532.75 12-MAY-23 20.14 0.01 43300
43532.75 12-MAY-23 11.38.53.000000000 25.79 -0.01 43300
43532.75 12-MAY-23 19.54 0.01 43300
43532.75 12-MAY-23 18.98 0.01 43300
43532.75 12-MAY-23 25.85 0.98 24.7 -0.02 43300
43532.75 12-MAY-23 18.36 0.01 33.89 -0.88 43300
43532.75 12-MAY-23 27.28 0.01 43300
43532.75 12-MAY-23 24.57 0.01 43300
43532.75 12-MAY-23 11.38.53.000000000 28.55 -0.01 43300
43532.75 12-MAY-23 21.83 0.01 43300
43532.75 12-MAY-23 37.21 43300
43532.75 12-MAY-23 34.87 57.38 -0.94 43300
43532.75 12-MAY-23 32.43 43300
43532.75 12-MAY-23 29.77 0.01 43300
43532.75 12-MAY-23 11.68 0.58 14.52 -0.43 43300
43504.80 12-MAY-23 11.68 0.58 14.52 -0.43 43300
43504.80 12-MAY-23 11.68 0.7 14.73 -0.34 43300
43504.80 12-MAY-23 11.72 0.64 14.61 -0.38 43300
43504.80 12-MAY-23 11.05 0.85 15.31 -0.23 43300
43504.80 12-MAY-23 11.59 0.4 14.49 -0.58 43300
43504.80 12-MAY-23 11.61 0.46 14.4 -0.53 43300
43504.80 12-MAY-23 11.52 0.8 15.09 -0.26 43300
43504.80 12-MAY-23 11.66 0.52 14.41 -0.48 43300
43504.80 12-MAY-23 11.66 0.75 14.89 -0.3 43300
43504.80 12-MAY-23 10.46 0.93 15.86 -0.17 43300
43504.80 12-MAY-23 11.47 0.29 14.66 -0.67 43300
43504.80 12-MAY-23 11.51 0.34 14.58 -0.62 43300
43504.80 12-MAY-23 10.74 0.89 15.59 -0.2 43300
43504.80 12-MAY-23 11.47 0.19 15.04 -0.75 43300
43504.80 12-MAY-23 11.42.46.000000000 16.55 -0.13 43300
43504.80 12-MAY-23 11.44 0.24 14.82 -0.71 43300
43504.80 12-MAY-23 9.27 0.97 16.21 -0.15 43300
43504.80 12-MAY-23 15.52 0.93 17.21 -0.09 43300
43504.80 12-MAY-23 11.58 0.12 16.14 -0.8 43300
43504.80 12-MAY-23 11.5 0.15 15.47 -0.78 43300
43504.80 12-MAY-23 11.42.46.000000000 16.9 -0.11 43300
43504.80 12-MAY-23 12 0.06 18.22 -0.85 43300
43504.80 12-MAY-23 11.42.46.000000000 18.45 -0.06 43300
43504.80 12-MAY-23 11.42.46.000000000 18.01 -0.07 43300
43504.80 12-MAY-23 11.83 0.07 17.1 -0.84 43300
43504.80 12-MAY-23 11.67 0.09 17.14 -0.81 43300
43504.80 12-MAY-23 10.46 0.99 17.62 -0.08 43300
43504.80 12-MAY-23 12.59 0.04 23.48 -0.83 43300
43504.80 12-MAY-23 17.5 0.97 19.28 -0.05 43300
43504.80 12-MAY-23 11.42.46.000000000 18.84 -0.06 43300
43504.80 12-MAY-23 12.3 0.05 14.26 -0.92 43300
43504.80 12-MAY-23 13.91 0.02 25.18 -0.86 43300
43504.80 12-MAY-23 11.42.46.000000000 20.62 -0.03 43300
43504.80 12-MAY-23 13.48 0.03 15.17 -0.95 43300
43504.80 12-MAY-23 11.42.46.000000000 20.18 -0.04 43300
43504.80 12-MAY-23 11.42.46.000000000 19.74 -0.04 43300
43504.80 12-MAY-23 12.97 0.03 11.17 -0.98 43300
43504.80 12-MAY-23 14.92 0.02 28.37 -0.86 43300
43504.80 12-MAY-23 11.42.46.000000000 21.6 -0.03 43300
43504.80 12-MAY-23 14.38 0.02 26.27 -0.86 43300
43504.80 12-MAY-23 16.02 0.02 18.37 -0.97 43300
43504.80 12-MAY-23 15.48 0.02 26.7 -0.89 43300
43504.80 12-MAY-23 25.65 0.95 22.09 -0.03 43300
43504.80 12-MAY-23 17.73 0.01 43300
43504.80 12-MAY-23 25.79 0.98 24.2 -0.02 43300
43504.80 12-MAY-23 17.15 0.01 43300
43504.80 12-MAY-23 16.6 0.02 43300
43504.80 12-MAY-23 11.42.46.000000000 23.13 -0.02 43300
43504.80 12-MAY-23 20.14 0.01 43300
43504.80 12-MAY-23 19.54 0.01 43300
43504.80 12-MAY-23 11.42.46.000000000 25.79 -0.01 43300
43504.80 12-MAY-23 18.98 0.01 43300
43504.80 12-MAY-23 18.36 0.01 33.89 -0.88 43300
43504.80 12-MAY-23 25.85 0.98 24.7 -0.02 43300
43504.80 12-MAY-23 29.09 1 34.27 -0.01 43300
43504.80 12-MAY-23 27.28 0.01 43300
43504.80 12-MAY-23 24.57 0.01 43300
43504.80 12-MAY-23 11.42.46.000000000 28.55 -0.01 43300
43504.80 12-MAY-23 21.83 0.01 43300
43504.80 12-MAY-23 37.21 43300
43504.80 12-MAY-23 34.87 57.38 -0.94 43300
43504.80 12-MAY-23 32.43 43300
43504.80 12-MAY-23 29.77 0.01 43300
43498.55 12-MAY-23 11.68 0.58 14.52 -0.43 43300
43498.55 12-MAY-23 29.77 0.01 43300
43498.55 12-MAY-23 11.72 0.64 14.61 -0.38 43300
43498.55 12-MAY-23 11.59 0.4 14.49 -0.58 43300
43498.55 12-MAY-23 11.05 0.85 15.31 -0.23 43300
43498.55 12-MAY-23 11.61 0.46 14.4 -0.53 43300
43498.55 12-MAY-23 11.52 0.8 15.09 -0.26 43300
43498.55 12-MAY-23 11.66 0.52 14.41 -0.48 43300
43498.55 12-MAY-23 11.66 0.75 14.89 -0.3 43300
43498.55 12-MAY-23 11.47 0.29 14.66 -0.67 43300
43498.55 12-MAY-23 10.46 0.93 15.86 -0.17 43300
43498.55 12-MAY-23 11.51 0.34 14.58 -0.62 43300
43498.55 12-MAY-23 10.74 0.89 15.59 -0.2 43300
43498.55 12-MAY-23 11.47 0.19 15.04 -0.75 43300
43498.55 12-MAY-23 11.46.39.000000000 16.55 -0.13 43300
43498.55 12-MAY-23 9.27 0.97 16.21 -0.15 43300
43498.55 12-MAY-23 11.44 0.24 14.82 -0.71 43300
43498.55 12-MAY-23 10.46 0.99 17.62 -0.08 43300
43498.55 12-MAY-23 15.52 0.93 17.21 -0.09 43300
43498.55 12-MAY-23 11.58 0.12 16.14 -0.8 43300
43498.55 12-MAY-23 11.46.39.000000000 16.9 -0.11 43300
43498.55 12-MAY-23 11.5 0.15 15.47 -0.78 43300
43498.55 12-MAY-23 11.46.39.000000000 18.45 -0.06 43300
43498.55 12-MAY-23 12 0.06 18.22 -0.85 43300
43498.55 12-MAY-23 11.83 0.07 17.1 -0.84 43300
43498.55 12-MAY-23 11.46.39.000000000 18.01 -0.07 43300
43498.55 12-MAY-23 11.67 0.09 17.14 -0.81 43300
43498.55 12-MAY-23 12.59 0.04 23.48 -0.83 43300
43498.55 12-MAY-23 17.5 0.97 19.28 -0.05 43300
43498.55 12-MAY-23 11.46.39.000000000 18.84 -0.06 43300
43498.55 12-MAY-23 12.3 0.05 14.26 -0.92 43300
43498.55 12-MAY-23 13.91 0.02 25.18 -0.86 43300
43498.55 12-MAY-23 11.46.39.000000000 20.62 -0.03 43300
43498.55 12-MAY-23 13.48 0.03 15.17 -0.95 43300
43498.55 12-MAY-23 11.46.39.000000000 20.18 -0.04 43300
43498.55 12-MAY-23 12.97 0.03 11.17 -0.98 43300
43498.55 12-MAY-23 11.46.39.000000000 19.74 -0.04 43300
43498.55 12-MAY-23 14.92 0.02 28.37 -0.86 43300
43498.55 12-MAY-23 11.46.39.000000000 21.6 -0.03 43300
43498.55 12-MAY-23 14.38 0.02 26.27 -0.86 43300
43498.55 12-MAY-23 16.02 0.02 18.37 -0.97 43300
43498.55 12-MAY-23 15.48 0.02 26.7 -0.89 43300
43498.55 12-MAY-23 25.65 0.95 22.09 -0.03 43300
43498.55 12-MAY-23 25.85 0.98 24.7 -0.02 43300
43498.55 12-MAY-23 17.73 0.01 43300
43498.55 12-MAY-23 25.79 0.98 24.2 -0.02 43300
43498.55 12-MAY-23 17.15 0.01 43300
43498.55 12-MAY-23 16.6 0.02 43300
43498.55 12-MAY-23 11.46.39.000000000 23.13 -0.02 43300
43498.55 12-MAY-23 20.14 0.01 43300
43498.55 12-MAY-23 11.46.39.000000000 25.79 -0.01 43300
43498.55 12-MAY-23 19.54 0.01 43300
43498.55 12-MAY-23 18.98 0.01 43300
43498.55 12-MAY-23 18.36 0.01 33.89 -0.88 43300
43498.55 12-MAY-23 29.09 1 34.27 -0.01 43300
43498.55 12-MAY-23 27.28 0.01 43300
43498.55 12-MAY-23 24.57 0.01 43300
43498.55 12-MAY-23 11.46.39.000000000 28.55 -0.01 43300
43498.55 12-MAY-23 21.83 0.01 43300
43498.55 12-MAY-23 37.21 43300
43498.55 12-MAY-23 34.87 57.38 -0.94 43300
43498.55 12-MAY-23 32.43 43300
43498.55 12-MAY-23 11.68 0.7 14.73 -0.34 43300
43510.45 12-MAY-23 11.68 0.58 14.52 -0.43 43300
43510.45 12-MAY-23 29.77 0.01 43300
43510.45 12-MAY-23 11.72 0.64 14.61 -0.38 43300
43510.45 12-MAY-23 11.59 0.4 14.49 -0.58 43300
43510.45 12-MAY-23 11.05 0.85 15.31 -0.23 43300
43510.45 12-MAY-23 11.61 0.46 14.4 -0.53 43300
43510.45 12-MAY-23 11.52 0.8 15.09 -0.26 43300
43510.45 12-MAY-23 11.66 0.52 14.41 -0.48 43300
43510.45 12-MAY-23 11.66 0.75 14.89 -0.3 43300
43510.45 12-MAY-23 11.47 0.29 14.66 -0.67 43300
43510.45 12-MAY-23 10.46 0.93 15.86 -0.17 43300
43510.45 12-MAY-23 11.51 0.34 14.58 -0.62 43300
43510.45 12-MAY-23 10.74 0.89 15.59 -0.2 43300
43510.45 12-MAY-23 11.47 0.19 15.04 -0.75 43300
43510.45 12-MAY-23 11.50.31.000000000 16.55 -0.13 43300
43510.45 12-MAY-23 9.27 0.97 16.21 -0.15 43300
43510.45 12-MAY-23 11.44 0.24 14.82 -0.71 43300
43510.45 12-MAY-23 11.67 0.09 17.14 -0.81 43300
43510.45 12-MAY-23 10.46 0.99 17.62 -0.08 43300
43510.45 12-MAY-23 15.52 0.93 17.21 -0.09 43300
43510.45 12-MAY-23 11.58 0.12 16.14 -0.8 43300
43510.45 12-MAY-23 11.5 0.15 15.47 -0.78 43300
43510.45 12-MAY-23 11.50.31.000000000 16.9 -0.11 43300
43510.45 12-MAY-23 12 0.06 18.22 -0.85 43300
43510.45 12-MAY-23 11.50.31.000000000 18.45 -0.06 43300
43510.45 12-MAY-23 11.50.31.000000000 18.01 -0.07 43300
43510.45 12-MAY-23 11.83 0.07 17.1 -0.84 43300
43510.45 12-MAY-23 12.59 0.04 23.48 -0.83 43300
43510.45 12-MAY-23 17.5 0.97 19.28 -0.05 43300
43510.45 12-MAY-23 11.50.31.000000000 18.84 -0.06 43300
43510.45 12-MAY-23 12.3 0.05 14.26 -0.92 43300
43510.45 12-MAY-23 13.91 0.02 25.18 -0.86 43300
43510.45 12-MAY-23 11.50.31.000000000 20.62 -0.03 43300
43510.45 12-MAY-23 13.48 0.03 15.17 -0.95 43300
43510.45 12-MAY-23 11.50.31.000000000 20.18 -0.04 43300
43510.45 12-MAY-23 11.50.31.000000000 19.74 -0.04 43300
43510.45 12-MAY-23 12.97 0.03 11.17 -0.98 43300
43510.45 12-MAY-23 14.92 0.02 28.37 -0.86 43300
43510.45 12-MAY-23 11.50.31.000000000 21.6 -0.03 43300
43510.45 12-MAY-23 14.38 0.02 26.27 -0.86 43300
43510.45 12-MAY-23 16.6 0.02 43300
43510.45 12-MAY-23 11.50.31.000000000 23.13 -0.02 43300
43510.45 12-MAY-23 16.02 0.02 18.37 -0.97 43300
43510.45 12-MAY-23 15.48 0.02 26.7 -0.89 43300
43510.45 12-MAY-23 25.65 0.95 22.09 -0.03 43300
43510.45 12-MAY-23 18.36 0.01 33.89 -0.88 43300
43510.45 12-MAY-23 25.85 0.98 24.7 -0.02 43300
43510.45 12-MAY-23 17.73 0.01 43300
43510.45 12-MAY-23 25.79 0.98 24.2 -0.02 43300
43510.45 12-MAY-23 17.15 0.01 43300
43510.45 12-MAY-23 20.14 0.01 43300
43510.45 12-MAY-23 19.54 0.01 43300
43510.45 12-MAY-23 11.50.31.000000000 25.79 -0.01 43300
43510.45 12-MAY-23 18.98 0.01 43300
43510.45 12-MAY-23 29.09 1 34.27 -0.01 43300
43510.45 12-MAY-23 27.28 0.01 43300
43510.45 12-MAY-23 24.57 0.01 43300
43510.45 12-MAY-23 11.50.31.000000000 28.55 -0.01 43300
43510.45 12-MAY-23 21.83 0.01 43300
43510.45 12-MAY-23 37.21 43300
43510.45 12-MAY-23 34.87 57.38 -0.94 43300
43510.45 12-MAY-23 32.43 43300
43510.45 12-MAY-23 11.68 0.7 14.73 -0.34 43300
43536.90 12-MAY-23 12.01 0.75 14.53 -0.29 43300
43536.90 12-MAY-23 29.64 0.01 43300
43536.90 12-MAY-23 12.03 0.7 14.41 -0.33 43300
43536.90 12-MAY-23 11.98 0.65 14.21 -0.38 43300
43536.90 12-MAY-23 11.77 0.41 13.88 -0.58 43300
43536.90 12-MAY-23 11.99 0.84 14.99 -0.22 43300
43536.90 12-MAY-23 11.8 0.47 13.96 -0.52 43300
43536.90 12-MAY-23 12.03 0.79 14.77 -0.25 43300
43536.90 12-MAY-23 11.88 0.53 13.97 -0.47 43300
43536.90 12-MAY-23 11.61 0.29 13.96 -0.67 43300
43536.90 12-MAY-23 8.84 0.96 15.61 -0.16 43300
43536.90 12-MAY-23 11.79 0.87 15.26 -0.19 43300
43536.90 12-MAY-23 11.68 0.35 13.95 -0.62 43300
43536.90 12-MAY-23 10.36 0.97 16.29 -0.12 43300
43536.90 12-MAY-23 11.56 0.2 14.82 -0.74 43300
43536.90 12-MAY-23 11.55 0.24 14.17 -0.71 43300
43536.90 12-MAY-23 11.12 0.94 15.95 -0.14 43300
43536.90 12-MAY-23 11.54.25.000000000 17.37 -0.08 43300
43536.90 12-MAY-23 11.75 0.1 16.86 -0.81 43300
43536.90 12-MAY-23 11.66 0.13 16.38 -0.79 43300
43536.90 12-MAY-23 11.54.25.000000000 16.98 -0.09 43300
43536.90 12-MAY-23 11.54.25.000000000 16.6 -0.1 43300
43536.90 12-MAY-23 11.58 0.16 14.98 -0.78 43300
43536.90 12-MAY-23 11.54.25.000000000 18.2 -0.06 43300
43536.90 12-MAY-23 12.04 0.06 18.02 -0.85 43300
43536.90 12-MAY-23 11.87 0.08 17.18 -0.83 43300
43536.90 12-MAY-23 11.54.25.000000000 17.76 -0.07 43300
43536.90 12-MAY-23 11.54.25.000000000 19.07 -0.05 43300
43536.90 12-MAY-23 12.59 0.04 24.16 -0.82 43300
43536.90 12-MAY-23 12.31 0.05 18.96 -0.86 43300
43536.90 12-MAY-23 11.54.25.000000000 18.62 -0.05 43300
43536.90 12-MAY-23 13.86 0.02 25.99 -0.85 43300
43536.90 12-MAY-23 11.54.25.000000000 20.45 -0.03 43300
43536.90 12-MAY-23 13.4 0.03 21.18 -0.88 43300
43536.90 12-MAY-23 11.54.25.000000000 20 -0.04 43300
43536.90 12-MAY-23 12.95 0.03 14.24 -0.95 43300
43536.90 12-MAY-23 11.54.25.000000000 19.53 -0.04 43300
43536.90 12-MAY-23 15.35 0.02 27.67 -0.88 43300
43536.90 12-MAY-23 23.1 0.97 21.93 -0.02 43300
43536.90 12-MAY-23 14.84 0.02 29.18 -0.85 43300
43536.90 12-MAY-23 11.54.25.000000000 21.44 -0.03 43300
43536.90 12-MAY-23 14.34 0.02 27.1 -0.85 43300
43536.90 12-MAY-23 16.49 0.01 43300
43536.90 12-MAY-23 11.54.25.000000000 23 -0.02 43300
43536.90 12-MAY-23 15.91 0.02 20.75 -0.95 43300
43536.90 12-MAY-23 11.54.25.000000000 24.56 -0.02 43300
43536.90 12-MAY-23 18.22 0.01 34.85 -0.88 43300
43536.90 12-MAY-23 17.59 0.01 43300
43536.90 12-MAY-23 18.81 1 24.05 -0.02 43300
43536.90 12-MAY-23 17.04 0.01 43300
43536.90 12-MAY-23 19.97 0.01 43300
43536.90 12-MAY-23 19.36 0.01 43300
43536.90 12-MAY-23 11.54.25.000000000 25.69 -0.01 43300
43536.90 12-MAY-23 18.78 0.01 43300
43536.90 12-MAY-23 11.54.25.000000000 34.18 -0.01 43300
43536.90 12-MAY-23 27.06 0.01 43300
43536.90 12-MAY-23 24.4 0.01 43300
43536.90 12-MAY-23 11.54.25.000000000 28.46 -0.01 43300
43536.90 12-MAY-23 21.64 0.01 43300
43536.90 12-MAY-23 37.14 43300
43536.90 12-MAY-23 34.86 59.06 -0.94 43300
43536.90 12-MAY-23 32.35 43300
43536.90 12-MAY-23 11.92 0.59 14.11 -0.42 43300
43546.25 12-MAY-23 37.14 43300
43546.25 12-MAY-23 34.86 59.06 -0.94 43300
43546.25 12-MAY-23 32.35 43300
43546.25 12-MAY-23 29.64 0.01 43300
43546.25 12-MAY-23 11.58.20.000000000 34.18 -0.01 43300
43546.25 12-MAY-23 27.06 0.01 43300
43546.25 12-MAY-23 24.4 0.01 43300
43546.25 12-MAY-23 11.58.20.000000000 28.46 -0.01 43300
43546.25 12-MAY-23 21.64 0.01 43300
43546.25 12-MAY-23 19.97 0.01 43300
43546.25 12-MAY-23 19.36 0.01 43300
43546.25 12-MAY-23 11.58.20.000000000 25.69 -0.01 43300
43546.25 12-MAY-23 18.78 0.01 43300
43546.25 12-MAY-23 11.58.20.000000000 24.56 -0.02 43300
43546.25 12-MAY-23 18.22 0.01 34.85 -0.88 43300
43546.25 12-MAY-23 18.81 1 24.05 -0.02 43300
43546.25 12-MAY-23 17.59 0.01 43300
43546.25 12-MAY-23 17.04 0.01 43300
43546.25 12-MAY-23 11.58.20.000000000 23 -0.02 43300
43546.25 12-MAY-23 16.49 0.01 43300
43546.25 12-MAY-23 15.91 0.02 20.75 -0.95 43300
43546.25 12-MAY-23 23.1 0.97 21.93 -0.02 43300
43546.25 12-MAY-23 15.35 0.02 27.67 -0.88 43300
43546.25 12-MAY-23 11.58.20.000000000 21.44 -0.03 43300
43546.25 12-MAY-23 14.84 0.02 29.18 -0.85 43300
43546.25 12-MAY-23 14.34 0.02 27.1 -0.85 43300
43546.25 12-MAY-23 11.58.20.000000000 20.45 -0.03 43300
43546.25 12-MAY-23 13.86 0.02 25.99 -0.85 43300
43546.25 12-MAY-23 11.58.20.000000000 20 -0.04 43300
43546.25 12-MAY-23 13.4 0.03 21.18 -0.88 43300
43546.25 12-MAY-23 11.58.20.000000000 19.53 -0.04 43300
43546.25 12-MAY-23 12.95 0.03 14.24 -0.95 43300
43546.25 12-MAY-23 11.58.20.000000000 19.07 -0.05 43300
43546.25 12-MAY-23 12.59 0.04 24.16 -0.82 43300
43546.25 12-MAY-23 12.31 0.05 18.96 -0.86 43300
43546.25 12-MAY-23 11.58.20.000000000 18.62 -0.05 43300
43546.25 12-MAY-23 12.04 0.06 18.02 -0.85 43300
43546.25 12-MAY-23 11.58.20.000000000 18.2 -0.06 43300
43546.25 12-MAY-23 11.87 0.08 17.18 -0.83 43300
43546.25 12-MAY-23 11.58.20.000000000 17.76 -0.07 43300
43546.25 12-MAY-23 11.58.20.000000000 17.37 -0.08 43300
43546.25 12-MAY-23 11.75 0.1 16.86 -0.81 43300
43546.25 12-MAY-23 11.66 0.13 16.38 -0.79 43300
43546.25 12-MAY-23 11.58.20.000000000 16.98 -0.09 43300
43546.25 12-MAY-23 11.58.20.000000000 16.6 -0.1 43300
43546.25 12-MAY-23 11.58 0.16 14.98 -0.78 43300
43546.25 12-MAY-23 10.36 0.97 16.29 -0.12 43300
43546.25 12-MAY-23 11.56 0.2 14.82 -0.74 43300
43546.25 12-MAY-23 11.55 0.24 14.17 -0.71 43300
43546.25 12-MAY-23 11.12 0.94 15.95 -0.14 43300
43546.25 12-MAY-23 11.61 0.29 13.96 -0.67 43300
43546.25 12-MAY-23 8.84 0.96 15.61 -0.16 43300
43546.25 12-MAY-23 11.79 0.87 15.26 -0.19 43300
43546.25 12-MAY-23 11.68 0.35 13.95 -0.62 43300
43546.25 12-MAY-23 11.77 0.41 13.88 -0.58 43300
43546.25 12-MAY-23 11.99 0.84 14.99 -0.22 43300
43546.25 12-MAY-23 12.03 0.79 14.77 -0.25 43300
43546.25 12-MAY-23 11.8 0.47 13.96 -0.52 43300
43546.25 12-MAY-23 12.01 0.75 14.53 -0.29 43300
43546.25 12-MAY-23 11.88 0.53 13.97 -0.47 43300
43546.25 12-MAY-23 12.03 0.7 14.41 -0.33 43300
43546.25 12-MAY-23 11.92 0.59 14.11 -0.42 43300
43546.25 12-MAY-23 11.98 0.65 14.21 -0.38 43300
43565.20 12-MAY-23 11.98 0.65 14.21 -0.38 43300
43565.20 12-MAY-23 12.02.13.000000000 34.18 -0.01 43300
43565.20 12-MAY-23 12.03 0.79 14.77 -0.25 43300
43565.20 12-MAY-23 12.01 0.75 14.53 -0.29 43300
43565.20 12-MAY-23 11.88 0.53 13.97 -0.47 43300
43565.20 12-MAY-23 11.92 0.59 14.11 -0.42 43300
43565.20 12-MAY-23 12.03 0.7 14.41 -0.33 43300
43565.20 12-MAY-23 11.68 0.35 13.95 -0.62 43300
43565.20 12-MAY-23 11.79 0.87 15.26 -0.19 43300
43565.20 12-MAY-23 11.77 0.41 13.88 -0.58 43300
43565.20 12-MAY-23 11.99 0.84 14.99 -0.22 43300
43565.20 12-MAY-23 11.61 0.29 13.96 -0.67 43300
43565.20 12-MAY-23 8.84 0.96 15.61 -0.16 43300
43565.20 12-MAY-23 11.56 0.2 14.82 -0.74 43300
43565.20 12-MAY-23 10.36 0.97 16.29 -0.12 43300
43565.20 12-MAY-23 11.12 0.94 15.95 -0.14 43300
43565.20 12-MAY-23 11.55 0.24 14.17 -0.71 43300
43565.20 12-MAY-23 11.75 0.1 16.86 -0.81 43300
43565.20 12-MAY-23 12.02.13.000000000 17.37 -0.08 43300
43565.20 12-MAY-23 11.66 0.13 16.38 -0.79 43300
43565.20 12-MAY-23 12.02.13.000000000 16.98 -0.09 43300
43565.20 12-MAY-23 11.58 0.16 14.98 -0.78 43300
43565.20 12-MAY-23 12.02.13.000000000 16.6 -0.1 43300
43565.20 12-MAY-23 12.02.13.000000000 18.2 -0.06 43300
43565.20 12-MAY-23 12.04 0.06 18.02 -0.85 43300
43565.20 12-MAY-23 12.02.13.000000000 17.76 -0.07 43300
43565.20 12-MAY-23 11.87 0.08 17.18 -0.83 43300
43565.20 12-MAY-23 12.59 0.04 24.16 -0.82 43300
43565.20 12-MAY-23 12.31 0.05 18.96 -0.86 43300
43565.20 12-MAY-23 12.02.13.000000000 18.62 -0.05 43300
43565.20 12-MAY-23 12.02.13.000000000 20 -0.04 43300
43565.20 12-MAY-23 13.4 0.03 21.18 -0.88 43300
43565.20 12-MAY-23 12.95 0.03 14.24 -0.95 43300
43565.20 12-MAY-23 12.02.13.000000000 19.53 -0.04 43300
43565.20 12-MAY-23 12.02.13.000000000 19.07 -0.05 43300
43565.20 12-MAY-23 14.34 0.02 27.1 -0.85 43300
43565.20 12-MAY-23 12.02.13.000000000 20.45 -0.03 43300
43565.20 12-MAY-23 13.86 0.02 25.99 -0.85 43300
43565.20 12-MAY-23 15.35 0.02 27.67 -0.88 43300
43565.20 12-MAY-23 23.1 0.97 21.93 -0.02 43300
43565.20 12-MAY-23 14.84 0.02 29.18 -0.85 43300
43565.20 12-MAY-23 12.02.13.000000000 21.44 -0.03 43300
43565.20 12-MAY-23 17.04 0.01 43300
43565.20 12-MAY-23 12.02.13.000000000 23 -0.02 43300
43565.20 12-MAY-23 16.49 0.01 43300
43565.20 12-MAY-23 15.91 0.02 20.75 -0.95 43300
43565.20 12-MAY-23 18.22 0.01 34.85 -0.88 43300
43565.20 12-MAY-23 12.02.13.000000000 24.56 -0.02 43300
43565.20 12-MAY-23 18.81 1 24.05 -0.02 43300
43565.20 12-MAY-23 17.59 0.01 43300
43565.20 12-MAY-23 19.97 0.01 43300
43565.20 12-MAY-23 19.36 0.01 43300
43565.20 12-MAY-23 12.02.13.000000000 25.69 -0.01 43300
43565.20 12-MAY-23 18.78 0.01 43300
43565.20 12-MAY-23 27.06 0.01 43300
43565.20 12-MAY-23 24.4 0.01 43300
43565.20 12-MAY-23 12.02.13.000000000 28.46 -0.01 43300
43565.20 12-MAY-23 21.64 0.01 43300
43565.20 12-MAY-23 37.14 43300
43565.20 12-MAY-23 34.86 59.06 -0.94 43300
43565.20 12-MAY-23 32.35 43300
43565.20 12-MAY-23 29.64 0.01 43300
43565.20 12-MAY-23 11.8 0.47 13.96 -0.52 43300
43548.25 12-MAY-23 11.92 0.59 14.11 -0.42 43300
43548.25 12-MAY-23 12.06.05.000000000 34.18 -0.01 43300
43548.25 12-MAY-23 12.03 0.79 14.77 -0.25 43300
43548.25 12-MAY-23 11.8 0.47 13.96 -0.52 43300
43548.25 12-MAY-23 11.88 0.53 13.97 -0.47 43300
43548.25 12-MAY-23 12.01 0.75 14.53 -0.29 43300
43548.25 12-MAY-23 12.03 0.7 14.41 -0.33 43300
43548.25 12-MAY-23 11.68 0.35 13.95 -0.62 43300
43548.25 12-MAY-23 11.79 0.87 15.26 -0.19 43300
43548.25 12-MAY-23 11.77 0.41 13.88 -0.58 43300
43548.25 12-MAY-23 11.99 0.84 14.99 -0.22 43300
43548.25 12-MAY-23 11.12 0.94 15.95 -0.14 43300
43548.25 12-MAY-23 11.55 0.24 14.17 -0.71 43300
43548.25 12-MAY-23 11.61 0.29 13.96 -0.67 43300
43548.25 12-MAY-23 8.84 0.96 15.61 -0.16 43300
43548.25 12-MAY-23 11.58 0.16 14.98 -0.78 43300
43548.25 12-MAY-23 12.06.05.000000000 16.6 -0.1 43300
43548.25 12-MAY-23 11.56 0.2 14.82 -0.74 43300
43548.25 12-MAY-23 10.36 0.97 16.29 -0.12 43300
43548.25 12-MAY-23 11.75 0.1 16.86 -0.81 43300
43548.25 12-MAY-23 12.06.05.000000000 17.37 -0.08 43300
43548.25 12-MAY-23 11.66 0.13 16.38 -0.79 43300
43548.25 12-MAY-23 12.06.05.000000000 16.98 -0.09 43300
43548.25 12-MAY-23 12.06.05.000000000 18.2 -0.06 43300
43548.25 12-MAY-23 12.04 0.06 18.02 -0.85 43300
43548.25 12-MAY-23 12.06.05.000000000 17.76 -0.07 43300
43548.25 12-MAY-23 11.87 0.08 17.18 -0.83 43300
43548.25 12-MAY-23 12.59 0.04 24.16 -0.82 43300
43548.25 12-MAY-23 12.06.05.000000000 19.07 -0.05 43300
43548.25 12-MAY-23 12.31 0.05 18.96 -0.86 43300
43548.25 12-MAY-23 12.06.05.000000000 18.62 -0.05 43300
43548.25 12-MAY-23 13.4 0.03 21.18 -0.88 43300
43548.25 12-MAY-23 12.06.05.000000000 20 -0.04 43300
43548.25 12-MAY-23 12.95 0.03 14.24 -0.95 43300
43548.25 12-MAY-23 12.06.05.000000000 19.53 -0.04 43300
43548.25 12-MAY-23 14.34 0.02 27.1 -0.85 43300
43548.25 12-MAY-23 13.86 0.02 25.99 -0.85 43300
43548.25 12-MAY-23 12.06.05.000000000 20.45 -0.03 43300
43548.25 12-MAY-23 15.35 0.02 27.67 -0.88 43300
43548.25 12-MAY-23 23.1 0.97 21.93 -0.02 43300
43548.25 12-MAY-23 14.84 0.02 29.18 -0.85 43300
43548.25 12-MAY-23 12.06.05.000000000 21.44 -0.03 43300
43548.25 12-MAY-23 17.04 0.01 43300
43548.25 12-MAY-23 16.49 0.01 43300
43548.25 12-MAY-23 12.06.05.000000000 23 -0.02 43300
43548.25 12-MAY-23 15.91 0.02 20.75 -0.95 43300
43548.25 12-MAY-23 18.22 0.01 34.85 -0.88 43300
43548.25 12-MAY-23 12.06.05.000000000 24.56 -0.02 43300
43548.25 12-MAY-23 17.59 0.01 43300
43548.25 12-MAY-23 18.81 1 24.05 -0.02 43300
43548.25 12-MAY-23 19.97 0.01 43300
43548.25 12-MAY-23 19.36 0.01 43300
43548.25 12-MAY-23 12.06.05.000000000 25.69 -0.01 43300
43548.25 12-MAY-23 18.78 0.01 43300
43548.25 12-MAY-23 27.06 0.01 43300
43548.25 12-MAY-23 24.4 0.01 43300
43548.25 12-MAY-23 12.06.05.000000000 28.46 -0.01 43300
43548.25 12-MAY-23 21.64 0.01 43300
43548.25 12-MAY-23 37.14 43300
43548.25 12-MAY-23 34.86 59.06 -0.94 43300
43548.25 12-MAY-23 32.35 43300
43548.25 12-MAY-23 29.64 0.01 43300
43548.25 12-MAY-23 11.98 0.65 14.21 -0.38 43300
43546.15 12-MAY-23 10.5 0.64 14.95 -0.4 43300
43546.15 12-MAY-23 29.42 0.01 43300
43546.15 12-MAY-23 10.33 0.71 15.01 -0.35 43300
43546.15 12-MAY-23 8.85 0.89 15.37 -0.24 43300
43546.15 12-MAY-23 10.76 0.51 14.99 -0.49 43300
43546.15 12-MAY-23 9.62 0.83 15.2 -0.27 43300
43546.15 12-MAY-23 10.68 0.57 14.92 -0.45 43300
43546.15 12-MAY-23 10.81 0.38 15.18 -0.59 43300
43546.15 12-MAY-23 12.09.59.000000000 15.82 -0.18 43300
43546.15 12-MAY-23 10.81 0.44 15.06 -0.54 43300
43546.15 12-MAY-23 7.2 0.96 15.58 -0.2 43300
43546.15 12-MAY-23 10.86 0.26 15.67 -0.67 43300
43546.15 12-MAY-23 12.09.59.000000000 16.4 -0.13 43300
43546.15 12-MAY-23 12.09.59.000000000 16.1 -0.15 43300
43546.15 12-MAY-23 10.83 0.32 15.38 -0.63 43300
43546.15 12-MAY-23 10.99 0.17 16.51 -0.73 43300
43546.15 12-MAY-23 12.09.59.000000000 17.04 -0.1 43300
43546.15 12-MAY-23 10.92 0.21 16.14 -0.7 43300
43546.15 12-MAY-23 12.09.59.000000000 16.73 -0.11 43300
43546.15 12-MAY-23 11.23 0.11 18.68 -0.77 43300
43546.15 12-MAY-23 12.09.59.000000000 17.77 -0.07 43300
43546.15 12-MAY-23 11.09 0.14 16.77 -0.77 43300
43546.15 12-MAY-23 12.09.59.000000000 17.39 -0.08 43300
43546.15 12-MAY-23 11.58 0.07 21.47 -0.79 43300
43546.15 12-MAY-23 12.09.59.000000000 18.59 -0.06 43300
43546.15 12-MAY-23 12.09.59.000000000 18.16 -0.06 43300
43546.15 12-MAY-23 11.39 0.08 18.17 -0.8 43300
43546.15 12-MAY-23 12.16 0.04 27.28 -0.77 43300
43546.15 12-MAY-23 12.09.59.000000000 19.43 -0.04 43300
43546.15 12-MAY-23 11.85 0.05 21.18 -0.82 43300
43546.15 12-MAY-23 12.09.59.000000000 18.98 -0.05 43300
43546.15 12-MAY-23 12.98 0.03 23.95 -0.84 43300
43546.15 12-MAY-23 12.09.59.000000000 20.33 -0.03 43300
43546.15 12-MAY-23 12.53 0.04 24.35 -0.82 43300
43546.15 12-MAY-23 12.09.59.000000000 19.92 -0.04 43300
43546.15 12-MAY-23 13.86 0.02 26.16 -0.85 43300
43546.15 12-MAY-23 13.42 0.03 29.62 -0.81 43300
43546.15 12-MAY-23 12.09.59.000000000 20.8 -0.03 43300
43546.15 12-MAY-23 15.4 0.02 30.57 -0.86 43300
43546.15 12-MAY-23 14.9 0.02 31.84 -0.83 43300
43546.15 12-MAY-23 12.09.59.000000000 22.24 -0.02 43300
43546.15 12-MAY-23 12.09.59.000000000 21.75 -0.02 43300
43546.15 12-MAY-23 14.4 0.02 32.85 -0.81 43300
43546.15 12-MAY-23 16.58 0.01 43300
43546.15 12-MAY-23 16.03 0.02 43300
43546.15 12-MAY-23 12.09.59.000000000 23.31 -0.02 43300
43546.15 12-MAY-23 18.38 0.01 43300
43546.15 12-MAY-23 17.76 0.01 39.11 -0.84 43300
43546.15 12-MAY-23 12.09.59.000000000 24.83 -0.01 43300
43546.15 12-MAY-23 12.09.59.000000000 24.37 -0.02 43300
43546.15 12-MAY-23 17.13 0.01 43300
43546.15 12-MAY-23 21.3 0.01 43300
43546.15 12-MAY-23 19.58 0.01 43300
43546.15 12-MAY-23 18.97 0.01 43300
43546.15 12-MAY-23 12.09.59.000000000 25.99 -0.01 43300
43546.15 12-MAY-23 12.09.59.000000000 34.46 -0.01 43300
43546.15 12-MAY-23 26.81 0.01 43300
43546.15 12-MAY-23 24.12 0.01 43300
43546.15 12-MAY-23 12.09.59.000000000 28.8 -0.01 43300
43546.15 12-MAY-23 36.92 43300
43546.15 12-MAY-23 34.62 66.14 -0.91 43300
43546.15 12-MAY-23 32.09 0.01 43300
43546.15 12-MAY-23 10.04 0.77 15.08 -0.31 43300
43549.35 12-MAY-23 10.5 0.64 14.95 -0.4 43300
43549.35 12-MAY-23 29.42 0.01 43300
43549.35 12-MAY-23 10.33 0.71 15.01 -0.35 43300
43549.35 12-MAY-23 10.76 0.51 14.99 -0.49 43300
43549.35 12-MAY-23 8.85 0.89 15.37 -0.24 43300
43549.35 12-MAY-23 9.62 0.83 15.2 -0.27 43300
43549.35 12-MAY-23 10.68 0.57 14.92 -0.45 43300
43549.35 12-MAY-23 12.13.53.000000000 15.82 -0.18 43300
43549.35 12-MAY-23 10.81 0.38 15.18 -0.59 43300
43549.35 12-MAY-23 7.2 0.96 15.58 -0.2 43300
43549.35 12-MAY-23 10.81 0.44 15.06 -0.54 43300
43549.35 12-MAY-23 12.13.53.000000000 16.4 -0.13 43300
43549.35 12-MAY-23 10.86 0.26 15.67 -0.67 43300
43549.35 12-MAY-23 10.83 0.32 15.38 -0.63 43300
43549.35 12-MAY-23 12.13.53.000000000 16.1 -0.15 43300
43549.35 12-MAY-23 12.13.53.000000000 17.04 -0.1 43300
43549.35 12-MAY-23 10.99 0.17 16.51 -0.73 43300
43549.35 12-MAY-23 12.13.53.000000000 16.73 -0.11 43300
43549.35 12-MAY-23 10.92 0.21 16.14 -0.7 43300
43549.35 12-MAY-23 12.13.53.000000000 17.77 -0.07 43300
43549.35 12-MAY-23 11.23 0.11 18.68 -0.77 43300
43549.35 12-MAY-23 12.13.53.000000000 17.39 -0.08 43300
43549.35 12-MAY-23 11.09 0.14 16.77 -0.77 43300
43549.35 12-MAY-23 12.13.53.000000000 18.59 -0.06 43300
43549.35 12-MAY-23 11.58 0.07 21.47 -0.79 43300
43549.35 12-MAY-23 12.13.53.000000000 18.16 -0.06 43300
43549.35 12-MAY-23 11.39 0.08 18.17 -0.8 43300
43549.35 12-MAY-23 12.16 0.04 27.28 -0.77 43300
43549.35 12-MAY-23 12.13.53.000000000 19.43 -0.04 43300
43549.35 12-MAY-23 11.85 0.05 21.18 -0.82 43300
43549.35 12-MAY-23 12.13.53.000000000 18.98 -0.05 43300
43549.35 12-MAY-23 12.13.53.000000000 20.33 -0.03 43300
43549.35 12-MAY-23 12.98 0.03 23.95 -0.84 43300
43549.35 12-MAY-23 12.13.53.000000000 19.92 -0.04 43300
43549.35 12-MAY-23 12.53 0.04 24.35 -0.82 43300
43549.35 12-MAY-23 13.86 0.02 26.16 -0.85 43300
43549.35 12-MAY-23 12.13.53.000000000 20.8 -0.03 43300
43549.35 12-MAY-23 13.42 0.03 29.62 -0.81 43300
43549.35 12-MAY-23 15.4 0.02 30.57 -0.86 43300
43549.35 12-MAY-23 14.9 0.02 31.84 -0.83 43300
43549.35 12-MAY-23 12.13.53.000000000 22.24 -0.02 43300
43549.35 12-MAY-23 12.13.53.000000000 21.75 -0.02 43300
43549.35 12-MAY-23 14.4 0.02 32.85 -0.81 43300
43549.35 12-MAY-23 16.58 0.01 43300
43549.35 12-MAY-23 16.03 0.02 43300
43549.35 12-MAY-23 12.13.53.000000000 23.31 -0.02 43300
43549.35 12-MAY-23 18.38 0.01 43300
43549.35 12-MAY-23 12.13.53.000000000 24.83 -0.01 43300
43549.35 12-MAY-23 17.76 0.01 39.11 -0.84 43300
43549.35 12-MAY-23 17.13 0.01 43300
43549.35 12-MAY-23 12.13.53.000000000 24.37 -0.02 43300
43549.35 12-MAY-23 21.3 0.01 43300
43549.35 12-MAY-23 19.58 0.01 43300
43549.35 12-MAY-23 18.97 0.01 43300
43549.35 12-MAY-23 12.13.53.000000000 25.99 -0.01 43300
43549.35 12-MAY-23 12.13.53.000000000 34.46 -0.01 43300
43549.35 12-MAY-23 26.81 0.01 43300
43549.35 12-MAY-23 24.12 0.01 43300
43549.35 12-MAY-23 12.13.53.000000000 28.8 -0.01 43300
43549.35 12-MAY-23 36.92 43300
43549.35 12-MAY-23 10.04 0.77 15.08 -0.31 43300
43548.70 12-MAY-23 10.5 0.64 14.95 -0.4 43300
43548.70 12-MAY-23 29.42 0.01 43300
43548.70 12-MAY-23 10.33 0.71 15.01 -0.35 43300
43548.70 12-MAY-23 10.76 0.51 14.99 -0.49 43300
43548.70 12-MAY-23 8.85 0.89 15.37 -0.24 43300
43548.70 12-MAY-23 9.62 0.83 15.2 -0.27 43300
43548.70 12-MAY-23 10.68 0.57 14.92 -0.45 43300
43548.70 12-MAY-23 10.81 0.38 15.18 -0.59 43300
43548.70 12-MAY-23 12.17.46.000000000 15.82 -0.18 43300
43548.70 12-MAY-23 10.81 0.44 15.06 -0.54 43300
43548.70 12-MAY-23 7.2 0.96 15.58 -0.2 43300
43548.70 12-MAY-23 12.17.46.000000000 16.4 -0.13 43300
43548.70 12-MAY-23 10.86 0.26 15.67 -0.67 43300
43548.70 12-MAY-23 10.83 0.32 15.38 -0.63 43300
43548.70 12-MAY-23 12.17.46.000000000 16.1 -0.15 43300
43548.70 12-MAY-23 10.99 0.17 16.51 -0.73 43300
43548.70 12-MAY-23 12.17.46.000000000 17.04 -0.1 43300
43548.70 12-MAY-23 10.92 0.21 16.14 -0.7 43300
43548.70 12-MAY-23 12.17.46.000000000 16.73 -0.11 43300
43548.70 12-MAY-23 11.23 0.11 18.68 -0.77 43300
43548.70 12-MAY-23 12.17.46.000000000 17.77 -0.07 43300
43548.70 12-MAY-23 12.17.46.000000000 17.39 -0.08 43300
43548.70 12-MAY-23 11.09 0.14 16.77 -0.77 43300
43548.70 12-MAY-23 12.17.46.000000000 18.59 -0.06 43300
43548.70 12-MAY-23 11.58 0.07 21.47 -0.79 43300
43548.70 12-MAY-23 11.39 0.08 18.17 -0.8 43300
43548.70 12-MAY-23 12.17.46.000000000 18.16 -0.06 43300
43548.70 12-MAY-23 12.16 0.04 27.28 -0.77 43300
43548.70 12-MAY-23 12.17.46.000000000 19.43 -0.04 43300
43548.70 12-MAY-23 11.85 0.05 21.18 -0.82 43300
43548.70 12-MAY-23 12.17.46.000000000 18.98 -0.05 43300
43548.70 12-MAY-23 12.17.46.000000000 20.33 -0.03 43300
43548.70 12-MAY-23 12.98 0.03 23.95 -0.84 43300
43548.70 12-MAY-23 12.53 0.04 24.35 -0.82 43300
43548.70 12-MAY-23 12.17.46.000000000 19.92 -0.04 43300
43548.70 12-MAY-23 13.86 0.02 26.16 -0.85 43300
43548.70 12-MAY-23 12.17.46.000000000 20.8 -0.03 43300
43548.70 12-MAY-23 13.42 0.03 29.62 -0.81 43300
43548.70 12-MAY-23 15.4 0.02 30.57 -0.86 43300
43548.70 12-MAY-23 12.17.46.000000000 22.24 -0.02 43300
43548.70 12-MAY-23 14.9 0.02 31.84 -0.83 43300
43548.70 12-MAY-23 14.4 0.02 32.85 -0.81 43300
43548.70 12-MAY-23 12.17.46.000000000 21.75 -0.02 43300
43548.70 12-MAY-23 16.58 0.01 43300
43548.70 12-MAY-23 12.17.46.000000000 23.31 -0.02 43300
43548.70 12-MAY-23 16.03 0.02 43300
43548.70 12-MAY-23 18.38 0.01 43300
43548.70 12-MAY-23 17.76 0.01 39.11 -0.84 43300
43548.70 12-MAY-23 12.17.46.000000000 24.83 -0.01 43300
43548.70 12-MAY-23 12.17.46.000000000 24.37 -0.02 43300
43548.70 12-MAY-23 17.13 0.01 43300
43548.70 12-MAY-23 21.3 0.01 43300
43548.70 12-MAY-23 19.58 0.01 43300
43548.70 12-MAY-23 18.97 0.01 43300
43548.70 12-MAY-23 12.17.46.000000000 25.99 -0.01 43300
43548.70 12-MAY-23 12.17.46.000000000 34.46 -0.01 43300
43548.70 12-MAY-23 26.81 0.01 43300
43548.70 12-MAY-23 24.12 0.01 43300
43548.70 12-MAY-23 12.17.46.000000000 28.8 -0.01 43300
43548.70 12-MAY-23 36.92 43300
43548.70 12-MAY-23 34.62 66.14 -0.91 43300
43548.70 12-MAY-23 32.09 0.01 43300
43548.70 12-MAY-23 10.04 0.77 15.08 -0.31 43300
43550.25 12-MAY-23 10.04 0.77 15.08 -0.31 43300
43550.25 12-MAY-23 29.42 0.01 43300
43550.25 12-MAY-23 10.33 0.71 15.01 -0.35 43300
43550.25 12-MAY-23 8.85 0.89 15.37 -0.24 43300
43550.25 12-MAY-23 10.76 0.51 14.99 -0.49 43300
43550.25 12-MAY-23 9.62 0.83 15.2 -0.27 43300
43550.25 12-MAY-23 10.68 0.57 14.92 -0.45 43300
43550.25 12-MAY-23 7.2 0.96 15.58 -0.2 43300
43550.25 12-MAY-23 10.81 0.44 15.06 -0.54 43300
43550.25 12-MAY-23 12.21.37.000000000 16.4 -0.13 43300
43550.25 12-MAY-23 10.86 0.26 15.67 -0.67 43300
43550.25 12-MAY-23 10.83 0.32 15.38 -0.63 43300
43550.25 12-MAY-23 12.21.37.000000000 16.1 -0.15 43300
43550.25 12-MAY-23 12.21.37.000000000 15.82 -0.18 43300
43550.25 12-MAY-23 10.81 0.38 15.18 -0.59 43300
43550.25 12-MAY-23 12.21.37.000000000 17.04 -0.1 43300
43550.25 12-MAY-23 10.99 0.17 16.51 -0.73 43300
43550.25 12-MAY-23 12.21.37.000000000 16.73 -0.11 43300
43550.25 12-MAY-23 10.92 0.21 16.14 -0.7 43300
43550.25 12-MAY-23 12.21.37.000000000 17.77 -0.07 43300
43550.25 12-MAY-23 11.23 0.11 18.68 -0.77 43300
43550.25 12-MAY-23 11.09 0.14 16.77 -0.77 43300
43550.25 12-MAY-23 12.21.37.000000000 17.39 -0.08 43300
43550.25 12-MAY-23 12.21.37.000000000 18.59 -0.06 43300
43550.25 12-MAY-23 11.58 0.07 21.47 -0.79 43300
43550.25 12-MAY-23 11.39 0.08 18.17 -0.8 43300
43550.25 12-MAY-23 12.21.37.000000000 18.16 -0.06 43300
43550.25 12-MAY-23 12.16 0.04 27.28 -0.77 43300
43550.25 12-MAY-23 12.21.37.000000000 19.43 -0.04 43300
43550.25 12-MAY-23 11.85 0.05 21.18 -0.82 43300
43550.25 12-MAY-23 12.21.37.000000000 18.98 -0.05 43300
43550.25 12-MAY-23 12.21.37.000000000 20.33 -0.03 43300
43550.25 12-MAY-23 12.98 0.03 23.95 -0.84 43300
43550.25 12-MAY-23 12.21.37.000000000 19.92 -0.04 43300
43550.25 12-MAY-23 12.53 0.04 24.35 -0.82 43300
43550.25 12-MAY-23 13.86 0.02 26.16 -0.85 43300
43550.25 12-MAY-23 12.21.37.000000000 20.8 -0.03 43300
43550.25 12-MAY-23 13.42 0.03 29.62 -0.81 43300
43550.25 12-MAY-23 15.4 0.02 30.57 -0.86 43300
43550.25 12-MAY-23 14.9 0.02 31.84 -0.83 43300
43550.25 12-MAY-23 12.21.37.000000000 22.24 -0.02 43300
43550.25 12-MAY-23 14.4 0.02 32.85 -0.81 43300
43550.25 12-MAY-23 12.21.37.000000000 21.75 -0.02 43300
43550.25 12-MAY-23 16.58 0.01 43300
43550.25 12-MAY-23 12.21.37.000000000 23.31 -0.02 43300
43550.25 12-MAY-23 16.03 0.02 43300
43550.25 12-MAY-23 18.38 0.01 43300
43550.25 12-MAY-23 12.21.37.000000000 24.83 -0.01 43300
43550.25 12-MAY-23 17.76 0.01 39.11 -0.84 43300
43550.25 12-MAY-23 12.21.37.000000000 24.37 -0.02 43300
43550.25 12-MAY-23 17.13 0.01 43300
43550.25 12-MAY-23 21.3 0.01 43300
43550.25 12-MAY-23 19.58 0.01 43300
43550.25 12-MAY-23 12.21.37.000000000 25.99 -0.01 43300
43550.25 12-MAY-23 18.97 0.01 43300
43550.25 12-MAY-23 12.21.37.000000000 34.46 -0.01 43300
43550.25 12-MAY-23 26.81 0.01 43300
43550.25 12-MAY-23 24.12 0.01 43300
43550.25 12-MAY-23 12.21.37.000000000 28.8 -0.01 43300
43550.25 12-MAY-23 36.92 43300
43550.25 12-MAY-23 34.62 66.14 -0.91 43300
43550.25 12-MAY-23 32.09 0.01 43300
43550.25 12-MAY-23 10.5 0.64 14.95 -0.4 43300
43559.95 12-MAY-23 10.94 0.74 14.83 -0.32 43300
43559.95 12-MAY-23 29.61 0.01 43300
43559.95 12-MAY-23 11.03 0.68 14.75 -0.36 43300
43559.95 12-MAY-23 10.3 0.85 15.15 -0.24 43300
43559.95 12-MAY-23 11.21 0.49 14.56 -0.5 43300
43559.95 12-MAY-23 10.69 0.79 14.98 -0.28 43300
43559.95 12-MAY-23 11.19 0.56 14.57 -0.46 43300
43559.95 12-MAY-23 8.46 0.95 15.65 -0.18 43300
43559.95 12-MAY-23 11.2 0.43 14.61 -0.55 43300
43559.95 12-MAY-23 9 0.92 15.39 -0.21 43300
43559.95 12-MAY-23 12.25.30.000000000 16.27 -0.13 43300
43559.95 12-MAY-23 11.13 0.25 15.14 -0.68 43300
43559.95 12-MAY-23 11.14 0.31 14.84 -0.64 43300
43559.95 12-MAY-23 12.25.30.000000000 15.94 -0.16 43300
43559.95 12-MAY-23 11.17 0.37 14.7 -0.6 43300
43559.95 12-MAY-23 11.19 0.17 16.01 -0.75 43300
43559.95 12-MAY-23 12.25.30.000000000 16.9 -0.1 43300
43559.95 12-MAY-23 11.16 0.21 15.55 -0.72 43300
43559.95 12-MAY-23 12.25.30.000000000 16.58 -0.12 43300
43559.95 12-MAY-23 11.42 0.1 17.42 -0.79 43300
43559.95 12-MAY-23 12.25.30.000000000 17.62 -0.07 43300
43559.95 12-MAY-23 12.25.30.000000000 17.24 -0.09 43300
43559.95 12-MAY-23 11.3 0.13 16.88 -0.77 43300
43559.95 12-MAY-23 12.25.30.000000000 18.43 -0.06 43300
43559.95 12-MAY-23 11.73 0.06 19.2 -0.82 43300
43559.95 12-MAY-23 11.56 0.08 18.32 -0.81 43300
43559.95 12-MAY-23 12.25.30.000000000 18.02 -0.07 43300
43559.95 12-MAY-23 12.31 0.04 21.44 -0.84 43300
43559.95 12-MAY-23 12.25.30.000000000 19.26 -0.04 43300
43559.95 12-MAY-23 12.02 0.05 19.45 -0.84 43300
43559.95 12-MAY-23 12.25.30.000000000 18.83 -0.05 43300
43559.95 12-MAY-23 12.25.30.000000000 20.15 -0.03 43300
43559.95 12-MAY-23 13.13 0.03 22.83 -0.86 43300
43559.95 12-MAY-23 12.67 0.03 23.01 -0.84 43300
43559.95 12-MAY-23 12.25.30.000000000 19.72 -0.04 43300
43559.95 12-MAY-23 14.05 0.02 24.55 -0.87 43300
43559.95 12-MAY-23 12.25.30.000000000 20.58 -0.03 43300
43559.95 12-MAY-23 13.58 0.03 28.37 -0.82 43300
43559.95 12-MAY-23 15.63 0.02 28.94 -0.87 43300
43559.95 12-MAY-23 12.25.30.000000000 22.03 -0.02 43300
43559.95 12-MAY-23 15.11 0.02 30.43 -0.85 43300
43559.95 12-MAY-23 12.25.30.000000000 21.55 -0.02 43300
43559.95 12-MAY-23 14.58 0.02 31.59 -0.82 43300
43559.95 12-MAY-23 16.79 0.01 43300
43559.95 12-MAY-23 12.25.30.000000000 23.16 -0.02 43300
43559.95 12-MAY-23 16.21 0.02 43300
43559.95 12-MAY-23 18.54 0.01 43300
43559.95 12-MAY-23 18 0.01 37.65 -0.85 43300
43559.95 12-MAY-23 12.25.30.000000000 24.7 -0.01 43300
43559.95 12-MAY-23 12.25.30.000000000 24.21 -0.02 43300
43559.95 12-MAY-23 17.37 0.01 43300
43559.95 12-MAY-23 21.45 0.01 43300
43559.95 12-MAY-23 19.76 0.01 43300
43559.95 12-MAY-23 19.15 0.01 43300
43559.95 12-MAY-23 12.25.30.000000000 25.84 -0.01 43300
43559.95 12-MAY-23 12.25.30.000000000 34.31 -0.01 43300
43559.95 12-MAY-23 26.95 0.01 43300
43559.95 12-MAY-23 24.23 0.01 43300
43559.95 12-MAY-23 12.25.30.000000000 28.69 -0.01 43300
43559.95 12-MAY-23 36.98 43300
43559.95 12-MAY-23 34.69 63.78 -0.92 43300
43559.95 12-MAY-23 32.29 0.01 43300
43559.95 12-MAY-23 11.11 0.62 14.61 -0.41 43300
43563.30 12-MAY-23 11.11 0.62 14.61 -0.41 43300
43563.30 12-MAY-23 29.61 0.01 43300
43563.30 12-MAY-23 11.03 0.68 14.75 -0.36 43300
43563.30 12-MAY-23 11.21 0.49 14.56 -0.5 43300
43563.30 12-MAY-23 10.3 0.85 15.15 -0.24 43300
43563.30 12-MAY-23 10.69 0.79 14.98 -0.28 43300
43563.30 12-MAY-23 11.19 0.56 14.57 -0.46 43300
43563.30 12-MAY-23 11.17 0.37 14.7 -0.6 43300
43563.30 12-MAY-23 8.46 0.95 15.65 -0.18 43300
43563.30 12-MAY-23 11.2 0.43 14.61 -0.55 43300
43563.30 12-MAY-23 9 0.92 15.39 -0.21 43300
43563.30 12-MAY-23 12.29.26.000000000 16.27 -0.13 43300
43563.30 12-MAY-23 11.13 0.25 15.14 -0.68 43300
43563.30 12-MAY-23 12.29.26.000000000 15.94 -0.16 43300
43563.30 12-MAY-23 11.19 0.17 16.01 -0.75 43300
43563.30 12-MAY-23 12.29.26.000000000 16.9 -0.1 43300
43563.30 12-MAY-23 11.16 0.21 15.55 -0.72 43300
43563.30 12-MAY-23 12.29.26.000000000 16.58 -0.12 43300
43563.30 12-MAY-23 11.42 0.1 17.42 -0.79 43300
43563.30 12-MAY-23 12.29.26.000000000 17.62 -0.07 43300
43563.30 12-MAY-23 12.29.26.000000000 17.24 -0.09 43300
43563.30 12-MAY-23 11.3 0.13 16.88 -0.77 43300
43563.30 12-MAY-23 12.29.26.000000000 18.43 -0.06 43300
43563.30 12-MAY-23 11.73 0.06 19.2 -0.82 43300
43563.30 12-MAY-23 12.29.26.000000000 18.02 -0.07 43300
43563.30 12-MAY-23 11.56 0.08 18.32 -0.81 43300
43563.30 12-MAY-23 12.31 0.04 21.44 -0.84 43300
43563.30 12-MAY-23 12.29.26.000000000 19.26 -0.04 43300
43563.30 12-MAY-23 12.29.26.000000000 18.83 -0.05 43300
43563.30 12-MAY-23 12.02 0.05 19.45 -0.84 43300
43563.30 12-MAY-23 13.13 0.03 22.83 -0.86 43300
43563.30 12-MAY-23 12.67 0.03 23.01 -0.84 43300
43563.30 12-MAY-23 12.29.26.000000000 19.72 -0.04 43300
43563.30 12-MAY-23 14.05 0.02 24.55 -0.87 43300
43563.30 12-MAY-23 13.58 0.03 28.37 -0.82 43300
43563.30 12-MAY-23 12.29.26.000000000 20.58 -0.03 43300
43563.30 12-MAY-23 12.29.26.000000000 20.15 -0.03 43300
43563.30 12-MAY-23 15.63 0.02 28.94 -0.87 43300
43563.30 12-MAY-23 15.11 0.02 30.43 -0.85 43300
43563.30 12-MAY-23 12.29.26.000000000 22.03 -0.02 43300
43563.30 12-MAY-23 12.29.26.000000000 21.55 -0.02 43300
43563.30 12-MAY-23 14.58 0.02 31.59 -0.82 43300
43563.30 12-MAY-23 16.79 0.01 43300
43563.30 12-MAY-23 12.29.26.000000000 23.16 -0.02 43300
43563.30 12-MAY-23 16.21 0.02 43300
43563.30 12-MAY-23 18.54 0.01 43300
43563.30 12-MAY-23 18 0.01 37.65 -0.85 43300
43563.30 12-MAY-23 12.29.26.000000000 24.7 -0.01 43300
43563.30 12-MAY-23 17.37 0.01 43300
43563.30 12-MAY-23 12.29.26.000000000 24.21 -0.02 43300
43563.30 12-MAY-23 21.45 0.01 43300
43563.30 12-MAY-23 19.76 0.01 43300
43563.30 12-MAY-23 19.15 0.01 43300
43563.30 12-MAY-23 12.29.26.000000000 25.84 -0.01 43300
43563.30 12-MAY-23 12.29.26.000000000 34.31 -0.01 43300
43563.30 12-MAY-23 26.95 0.01 43300
43563.30 12-MAY-23 24.23 0.01 43300
43563.30 12-MAY-23 12.29.26.000000000 28.69 -0.01 43300
43563.30 12-MAY-23 36.98 43300
43563.30 12-MAY-23 34.69 63.78 -0.92 43300
43563.30 12-MAY-23 32.29 0.01 43300
43563.30 12-MAY-23 10.94 0.74 14.83 -0.32 43300
43560.80 12-MAY-23 11.11 0.62 14.61 -0.41 43300
43560.80 12-MAY-23 29.61 0.01 43300
43560.80 12-MAY-23 11.03 0.68 14.75 -0.36 43300
43560.80 12-MAY-23 11.21 0.49 14.56 -0.5 43300
43560.80 12-MAY-23 10.3 0.85 15.15 -0.24 43300
43560.80 12-MAY-23 11.19 0.56 14.57 -0.46 43300
43560.80 12-MAY-23 10.69 0.79 14.98 -0.28 43300
43560.80 12-MAY-23 11.17 0.37 14.7 -0.6 43300
43560.80 12-MAY-23 8.46 0.95 15.65 -0.18 43300
43560.80 12-MAY-23 11.2 0.43 14.61 -0.55 43300
43560.80 12-MAY-23 9 0.92 15.39 -0.21 43300
43560.80 12-MAY-23 12.33.22.000000000 16.27 -0.13 43300
43560.80 12-MAY-23 11.13 0.25 15.14 -0.68 43300
43560.80 12-MAY-23 12.33.22.000000000 15.94 -0.16 43300
43560.80 12-MAY-23 11.14 0.31 14.84 -0.64 43300
43560.80 12-MAY-23 11.19 0.17 16.01 -0.75 43300
43560.80 12-MAY-23 12.33.22.000000000 16.9 -0.1 43300
43560.80 12-MAY-23 11.16 0.21 15.55 -0.72 43300
43560.80 12-MAY-23 12.33.22.000000000 16.58 -0.12 43300
43560.80 12-MAY-23 11.42 0.1 17.42 -0.79 43300
43560.80 12-MAY-23 12.33.22.000000000 17.62 -0.07 43300
43560.80 12-MAY-23 12.33.22.000000000 17.24 -0.09 43300
43560.80 12-MAY-23 11.3 0.13 16.88 -0.77 43300
43560.80 12-MAY-23 11.56 0.08 18.32 -0.81 43300
43560.80 12-MAY-23 12.33.22.000000000 18.02 -0.07 43300
43560.80 12-MAY-23 12.31 0.04 21.44 -0.84 43300
43560.80 12-MAY-23 12.33.22.000000000 19.26 -0.04 43300
43560.80 12-MAY-23 12.33.22.000000000 18.83 -0.05 43300
43560.80 12-MAY-23 12.02 0.05 19.45 -0.84 43300
43560.80 12-MAY-23 11.73 0.06 19.2 -0.82 43300
43560.80 12-MAY-23 12.33.22.000000000 18.43 -0.06 43300
43560.80 12-MAY-23 13.13 0.03 22.83 -0.86 43300
43560.80 12-MAY-23 12.67 0.03 23.01 -0.84 43300
43560.80 12-MAY-23 12.33.22.000000000 19.72 -0.04 43300
43560.80 12-MAY-23 14.05 0.02 24.55 -0.87 43300
43560.80 12-MAY-23 12.33.22.000000000 20.58 -0.03 43300
43560.80 12-MAY-23 13.58 0.03 28.37 -0.82 43300
43560.80 12-MAY-23 12.33.22.000000000 20.15 -0.03 43300
43560.80 12-MAY-23 15.63 0.02 28.94 -0.87 43300
43560.80 12-MAY-23 15.11 0.02 30.43 -0.85 43300
43560.80 12-MAY-23 12.33.22.000000000 22.03 -0.02 43300
43560.80 12-MAY-23 12.33.22.000000000 21.55 -0.02 43300
43560.80 12-MAY-23 14.58 0.02 31.59 -0.82 43300
43560.80 12-MAY-23 16.79 0.01 43300
43560.80 12-MAY-23 16.21 0.02 43300
43560.80 12-MAY-23 12.33.22.000000000 23.16 -0.02 43300
43560.80 12-MAY-23 18.54 0.01 43300
43560.80 12-MAY-23 18 0.01 37.65 -0.85 43300
43560.80 12-MAY-23 12.33.22.000000000 24.7 -0.01 43300
43560.80 12-MAY-23 12.33.22.000000000 24.21 -0.02 43300
43560.80 12-MAY-23 17.37 0.01 43300
43560.80 12-MAY-23 21.45 0.01 43300
43560.80 12-MAY-23 19.76 0.01 43300
43560.80 12-MAY-23 19.15 0.01 43300
43560.80 12-MAY-23 12.33.22.000000000 25.84 -0.01 43300
43560.80 12-MAY-23 12.33.22.000000000 34.31 -0.01 43300
43560.80 12-MAY-23 26.95 0.01 43300
43560.80 12-MAY-23 24.23 0.01 43300
43560.80 12-MAY-23 12.33.22.000000000 28.69 -0.01 43300
43560.80 12-MAY-23 36.98 43300
43560.80 12-MAY-23 34.69 63.78 -0.92 43300
43560.80 12-MAY-23 32.29 0.01 43300
43560.80 12-MAY-23 10.94 0.74 14.83 -0.32 43300
43571.80 12-MAY-23 10.94 0.74 14.83 -0.32 43300
43571.80 12-MAY-23 11.11 0.62 14.61 -0.41 43300
43571.80 12-MAY-23 11.03 0.68 14.75 -0.36 43300
43571.80 12-MAY-23 11.21 0.49 14.56 -0.5 43300
43571.80 12-MAY-23 10.3 0.85 15.15 -0.24 43300
43571.80 12-MAY-23 10.69 0.79 14.98 -0.28 43300
43571.80 12-MAY-23 11.19 0.56 14.57 -0.46 43300
43571.80 12-MAY-23 8.46 0.95 15.65 -0.18 43300
43571.80 12-MAY-23 11.17 0.37 14.7 -0.6 43300
43571.80 12-MAY-23 9 0.92 15.39 -0.21 43300
43571.80 12-MAY-23 11.2 0.43 14.61 -0.55 43300
43571.80 12-MAY-23 11.13 0.25 15.14 -0.68 43300
43571.80 12-MAY-23 12.37.14.000000000 16.27 -0.13 43300
43571.80 12-MAY-23 12.37.14.000000000 15.94 -0.16 43300
43571.80 12-MAY-23 11.14 0.31 14.84 -0.64 43300
43571.80 12-MAY-23 12.37.14.000000000 16.9 -0.1 43300
43571.80 12-MAY-23 11.19 0.17 16.01 -0.75 43300
43571.80 12-MAY-23 12.37.14.000000000 16.58 -0.12 43300
43571.80 12-MAY-23 11.16 0.21 15.55 -0.72 43300
43571.80 12-MAY-23 12.37.14.000000000 17.62 -0.07 43300
43571.80 12-MAY-23 11.42 0.1 17.42 -0.79 43300
43571.80 12-MAY-23 11.3 0.13 16.88 -0.77 43300
43571.80 12-MAY-23 12.37.14.000000000 17.24 -0.09 43300
43571.80 12-MAY-23 12.37.14.000000000 18.43 -0.06 43300
43571.80 12-MAY-23 11.73 0.06 19.2 -0.82 43300
43571.80 12-MAY-23 11.56 0.08 18.32 -0.81 43300
43571.80 12-MAY-23 12.37.14.000000000 18.02 -0.07 43300
43571.80 12-MAY-23 12.31 0.04 21.44 -0.84 43300
43571.80 12-MAY-23 12.37.14.000000000 19.26 -0.04 43300
43571.80 12-MAY-23 12.02 0.05 19.45 -0.84 43300
43571.80 12-MAY-23 12.37.14.000000000 18.83 -0.05 43300
43571.80 12-MAY-23 13.13 0.03 22.83 -0.86 43300
43571.80 12-MAY-23 12.37.14.000000000 20.15 -0.03 43300
43571.80 12-MAY-23 12.37.14.000000000 19.72 -0.04 43300
43571.80 12-MAY-23 12.67 0.03 23.01 -0.84 43300
43571.80 12-MAY-23 14.58 0.02 31.59 -0.82 43300
43571.80 12-MAY-23 12.37.14.000000000 21.55 -0.02 43300
43571.80 12-MAY-23 14.05 0.02 24.55 -0.87 43300
43571.80 12-MAY-23 12.37.14.000000000 20.58 -0.03 43300
43571.80 12-MAY-23 13.58 0.03 28.37 -0.82 43300
43571.80 12-MAY-23 15.63 0.02 28.94 -0.87 43300
43571.80 12-MAY-23 15.11 0.02 30.43 -0.85 43300
43571.80 12-MAY-23 12.37.14.000000000 22.03 -0.02 43300
43571.80 12-MAY-23 12.37.14.000000000 24.21 -0.02 43300
43571.80 12-MAY-23 17.37 0.01 43300
43571.80 12-MAY-23 16.79 0.01 43300
43571.80 12-MAY-23 12.37.14.000000000 23.16 -0.02 43300
43571.80 12-MAY-23 16.21 0.02 43300
43571.80 12-MAY-23 18.54 0.01 43300
43571.80 12-MAY-23 12.37.14.000000000 24.7 -0.01 43300
43571.80 12-MAY-23 18 0.01 37.65 -0.85 43300
43571.80 12-MAY-23 21.45 0.01 43300
43571.80 12-MAY-23 19.76 0.01 43300
43571.80 12-MAY-23 19.15 0.01 43300
43571.80 12-MAY-23 12.37.14.000000000 25.84 -0.01 43300
43571.80 12-MAY-23 12.37.14.000000000 34.31 -0.01 43300
43571.80 12-MAY-23 26.95 0.01 43300
43571.80 12-MAY-23 24.23 0.01 43300
43571.80 12-MAY-23 12.37.14.000000000 28.69 -0.01 43300
43571.80 12-MAY-23 36.98 43300
43571.80 12-MAY-23 34.69 63.78 -0.92 43300
43571.80 12-MAY-23 32.29 0.01 43300
43571.80 12-MAY-23 29.61 0.01 43300
43562.65 12-MAY-23 10.72 0.64 14.8 -0.4 43300
43562.65 12-MAY-23 29.37 0.01 43300
43562.65 12-MAY-23 10.6 0.7 14.86 -0.35 43300
43562.65 12-MAY-23 10.9 0.51 14.8 -0.49 43300
43562.65 12-MAY-23 9.5 0.88 15.26 -0.23 43300
43562.65 12-MAY-23 9.99 0.82 15.07 -0.27 43300
43562.65 12-MAY-23 10.86 0.57 14.75 -0.45 43300
43562.65 12-MAY-23 10.93 0.38 14.94 -0.59 43300
43562.65 12-MAY-23 12.41.10.000000000 15.73 -0.18 43300
43562.65 12-MAY-23 10.96 0.44 14.88 -0.54 43300
43562.65 12-MAY-23 8.18 0.94 15.48 -0.2 43300
43562.65 12-MAY-23 12.41.10.000000000 16.34 -0.13 43300
43562.65 12-MAY-23 10.94 0.26 15.47 -0.67 43300
43562.65 12-MAY-23 12.41.10.000000000 16.02 -0.15 43300
43562.65 12-MAY-23 10.94 0.32 15.09 -0.63 43300
43562.65 12-MAY-23 11.05 0.17 16.49 -0.74 43300
43562.65 12-MAY-23 12.41.10.000000000 17 -0.1 43300
43562.65 12-MAY-23 11 0.21 16.11 -0.7 43300
43562.65 12-MAY-23 12.41.10.000000000 16.66 -0.11 43300
43562.65 12-MAY-23 11.28 0.11 17.79 -0.78 43300
43562.65 12-MAY-23 12.41.10.000000000 17.71 -0.07 43300
43562.65 12-MAY-23 11.17 0.14 16.93 -0.76 43300
43562.65 12-MAY-23 12.41.10.000000000 17.32 -0.08 43300
43562.65 12-MAY-23 11.62 0.07 20.32 -0.8 43300
43562.65 12-MAY-23 12.41.10.000000000 18.48 -0.06 43300
43562.65 12-MAY-23 12.41.10.000000000 18.07 -0.06 43300
43562.65 12-MAY-23 11.46 0.08 18.31 -0.8 43300
43562.65 12-MAY-23 12.41.10.000000000 19.32 -0.04 43300
43562.65 12-MAY-23 12.19 0.04 20.95 -0.84 43300
43562.65 12-MAY-23 12.41.10.000000000 18.9 -0.05 43300
43562.65 12-MAY-23 11.91 0.05 20.77 -0.82 43300
43562.65 12-MAY-23 12.41.10.000000000 20.2 -0.03 43300
43562.65 12-MAY-23 13.01 0.03 23.43 -0.85 43300
43562.65 12-MAY-23 12.54 0.03 24.23 -0.82 43300
43562.65 12-MAY-23 12.41.10.000000000 19.79 -0.04 43300
43562.65 12-MAY-23 12.41.10.000000000 21.59 -0.02 43300
43562.65 12-MAY-23 14.43 0.02 32.73 -0.81 43300
43562.65 12-MAY-23 13.91 0.02 26.01 -0.86 43300
43562.65 12-MAY-23 12.41.10.000000000 20.64 -0.03 43300
43562.65 12-MAY-23 13.46 0.03 29.5 -0.81 43300
43562.65 12-MAY-23 15.52 0.02 30.42 -0.86 43300
43562.65 12-MAY-23 12.41.10.000000000 22.12 -0.02 43300
43562.65 12-MAY-23 14.98 0.02 31.71 -0.83 43300
43562.65 12-MAY-23 17.23 0.01 43300
43562.65 12-MAY-23 12.41.10.000000000 24.31 -0.02 43300
43562.65 12-MAY-23 16.67 0.01 43300
43562.65 12-MAY-23 12.41.10.000000000 23.25 -0.02 43300
43562.65 12-MAY-23 16.11 0.02 43300
43562.65 12-MAY-23 18.45 0.01 43300
43562.65 12-MAY-23 17.86 0.01 38.97 -0.84 43300
43562.65 12-MAY-23 12.41.10.000000000 24.82 -0.01 43300
43562.65 12-MAY-23 21.31 0.01 43300
43562.65 12-MAY-23 19.65 0.01 43300
43562.65 12-MAY-23 19.04 0.01 43300
43562.65 12-MAY-23 12.41.10.000000000 25.95 -0.01 43300
43562.65 12-MAY-23 12.41.10.000000000 34.5 -0.01 43300
43562.65 12-MAY-23 26.87 0.01 43300
43562.65 12-MAY-23 24.05 0.01 43300
43562.65 12-MAY-23 12.41.10.000000000 28.79 -0.01 43300
43562.65 12-MAY-23 36.93 43300
43562.65 12-MAY-23 34.56 65.92 -0.91 43300
43562.65 12-MAY-23 32.04 0.01 43300
43562.65 12-MAY-23 10.37 0.76 14.97 -0.31 43300
43599.15 12-MAY-23 10.37 0.76 14.97 -0.31 43300
43599.15 12-MAY-23 29.37 0.01 43300
43599.15 12-MAY-23 10.6 0.7 14.86 -0.35 43300
43599.15 12-MAY-23 9.5 0.88 15.26 -0.23 43300
43599.15 12-MAY-23 10.9 0.51 14.8 -0.49 43300
43599.15 12-MAY-23 10.86 0.57 14.75 -0.45 43300
43599.15 12-MAY-23 9.99 0.82 15.07 -0.27 43300
43599.15 12-MAY-23 10.93 0.38 14.94 -0.59 43300
43599.15 12-MAY-23 12.43.59.000000000 15.73 -0.18 43300
43599.15 12-MAY-23 10.96 0.44 14.88 -0.54 43300
43599.15 12-MAY-23 8.18 0.94 15.48 -0.2 43300
43599.15 12-MAY-23 12.43.59.000000000 16.34 -0.13 43300
43599.15 12-MAY-23 10.94 0.26 15.47 -0.67 43300
43599.15 12-MAY-23 12.43.59.000000000 16.02 -0.15 43300
43599.15 12-MAY-23 10.94 0.32 15.09 -0.63 43300
43599.15 12-MAY-23 11.05 0.17 16.49 -0.74 43300
43599.15 12-MAY-23 12.43.59.000000000 17 -0.1 43300
43599.15 12-MAY-23 11 0.21 16.11 -0.7 43300
43599.15 12-MAY-23 12.43.59.000000000 16.66 -0.11 43300
43599.15 12-MAY-23 11.28 0.11 17.79 -0.78 43300
43599.15 12-MAY-23 12.43.59.000000000 17.71 -0.07 43300
43599.15 12-MAY-23 12.43.59.000000000 17.32 -0.08 43300
43599.15 12-MAY-23 11.17 0.14 16.93 -0.76 43300
43599.15 12-MAY-23 11.62 0.07 20.32 -0.8 43300
43599.15 12-MAY-23 12.43.59.000000000 18.48 -0.06 43300
43599.15 12-MAY-23 11.46 0.08 18.31 -0.8 43300
43599.15 12-MAY-23 12.43.59.000000000 18.07 -0.06 43300
43599.15 12-MAY-23 12.19 0.04 20.95 -0.84 43300
43599.15 12-MAY-23 12.43.59.000000000 19.32 -0.04 43300
43599.15 12-MAY-23 12.43.59.000000000 18.9 -0.05 43300
43599.15 12-MAY-23 11.91 0.05 20.77 -0.82 43300
43599.15 12-MAY-23 12.43.59.000000000 20.2 -0.03 43300
43599.15 12-MAY-23 13.01 0.03 23.43 -0.85 43300
43599.15 12-MAY-23 12.43.59.000000000 19.79 -0.04 43300
43599.15 12-MAY-23 12.54 0.03 24.23 -0.82 43300
43599.15 12-MAY-23 14.43 0.02 32.73 -0.81 43300
43599.15 12-MAY-23 12.43.59.000000000 21.59 -0.02 43300
43599.15 12-MAY-23 13.91 0.02 26.01 -0.86 43300
43599.15 12-MAY-23 13.46 0.03 29.5 -0.81 43300
43599.15 12-MAY-23 12.43.59.000000000 20.64 -0.03 43300
43599.15 12-MAY-23 15.52 0.02 30.42 -0.86 43300
43599.15 12-MAY-23 12.43.59.000000000 22.12 -0.02 43300
43599.15 12-MAY-23 14.98 0.02 31.71 -0.83 43300
43599.15 12-MAY-23 12.43.59.000000000 24.31 -0.02 43300
43599.15 12-MAY-23 17.23 0.01 43300
43599.15 12-MAY-23 16.67 0.01 43300
43599.15 12-MAY-23 16.11 0.02 43300
43599.15 12-MAY-23 12.43.59.000000000 23.25 -0.02 43300
43599.15 12-MAY-23 18.45 0.01 43300
43599.15 12-MAY-23 17.86 0.01 38.97 -0.84 43300
43599.15 12-MAY-23 12.43.59.000000000 24.82 -0.01 43300
43599.15 12-MAY-23 21.31 0.01 43300
43599.15 12-MAY-23 19.65 0.01 43300
43599.15 12-MAY-23 12.43.59.000000000 25.95 -0.01 43300
43599.15 12-MAY-23 19.04 0.01 43300
43599.15 12-MAY-23 12.43.59.000000000 34.5 -0.01 43300
43599.15 12-MAY-23 26.87 0.01 43300
43599.15 12-MAY-23 24.05 0.01 43300
43599.15 12-MAY-23 12.43.59.000000000 28.79 -0.01 43300
43599.15 12-MAY-23 36.93 43300
43599.15 12-MAY-23 34.56 65.92 -0.91 43300
43599.15 12-MAY-23 32.04 0.01 43300
43599.15 12-MAY-23 10.72 0.64 14.8 -0.4 43300
43571.25 12-MAY-23 10.37 0.76 14.97 -0.31 43300
43571.25 12-MAY-23 29.37 0.01 43300
43571.25 12-MAY-23 10.6 0.7 14.86 -0.35 43300
43571.25 12-MAY-23 9.5 0.88 15.26 -0.23 43300
43571.25 12-MAY-23 10.9 0.51 14.8 -0.49 43300
43571.25 12-MAY-23 9.99 0.82 15.07 -0.27 43300
43571.25 12-MAY-23 10.86 0.57 14.75 -0.45 43300
43571.25 12-MAY-23 10.93 0.38 14.94 -0.59 43300
43571.25 12-MAY-23 12.47.52.000000000 15.73 -0.18 43300
43571.25 12-MAY-23 10.96 0.44 14.88 -0.54 43300
43571.25 12-MAY-23 8.18 0.94 15.48 -0.2 43300
43571.25 12-MAY-23 12.47.52.000000000 16.34 -0.13 43300
43571.25 12-MAY-23 10.94 0.26 15.47 -0.67 43300
43571.25 12-MAY-23 12.47.52.000000000 16.02 -0.15 43300
43571.25 12-MAY-23 10.94 0.32 15.09 -0.63 43300
43571.25 12-MAY-23 11.05 0.17 16.49 -0.74 43300
43571.25 12-MAY-23 12.47.52.000000000 17 -0.1 43300
43571.25 12-MAY-23 11 0.21 16.11 -0.7 43300
43571.25 12-MAY-23 12.47.52.000000000 16.66 -0.11 43300
43571.25 12-MAY-23 11.28 0.11 17.79 -0.78 43300
43571.25 12-MAY-23 12.47.52.000000000 17.71 -0.07 43300
43571.25 12-MAY-23 12.47.52.000000000 17.32 -0.08 43300
43571.25 12-MAY-23 11.17 0.14 16.93 -0.76 43300
43571.25 12-MAY-23 12.47.52.000000000 18.48 -0.06 43300
43571.25 12-MAY-23 11.62 0.07 20.32 -0.8 43300
43571.25 12-MAY-23 11.46 0.08 18.31 -0.8 43300
43571.25 12-MAY-23 12.47.52.000000000 18.07 -0.06 43300
43571.25 12-MAY-23 12.19 0.04 20.95 -0.84 43300
43571.25 12-MAY-23 12.47.52.000000000 19.32 -0.04 43300
43571.25 12-MAY-23 12.47.52.000000000 18.9 -0.05 43300
43571.25 12-MAY-23 11.91 0.05 20.77 -0.82 43300
43571.25 12-MAY-23 13.01 0.03 23.43 -0.85 43300
43571.25 12-MAY-23 12.47.52.000000000 20.2 -0.03 43300
43571.25 12-MAY-23 12.54 0.03 24.23 -0.82 43300
43571.25 12-MAY-23 12.47.52.000000000 19.79 -0.04 43300
43571.25 12-MAY-23 12.47.52.000000000 21.59 -0.02 43300
43571.25 12-MAY-23 14.43 0.02 32.73 -0.81 43300
43571.25 12-MAY-23 13.91 0.02 26.01 -0.86 43300
43571.25 12-MAY-23 12.47.52.000000000 20.64 -0.03 43300
43571.25 12-MAY-23 13.46 0.03 29.5 -0.81 43300
43571.25 12-MAY-23 15.52 0.02 30.42 -0.86 43300
43571.25 12-MAY-23 12.47.52.000000000 22.12 -0.02 43300
43571.25 12-MAY-23 14.98 0.02 31.71 -0.83 43300
43571.25 12-MAY-23 17.23 0.01 43300
43571.25 12-MAY-23 12.47.52.000000000 24.31 -0.02 43300
43571.25 12-MAY-23 16.67 0.01 43300
43571.25 12-MAY-23 12.47.52.000000000 23.25 -0.02 43300
43571.25 12-MAY-23 16.11 0.02 43300
43571.25 12-MAY-23 18.45 0.01 43300
43571.25 12-MAY-23 17.86 0.01 38.97 -0.84 43300
43571.25 12-MAY-23 12.47.52.000000000 24.82 -0.01 43300
43571.25 12-MAY-23 21.31 0.01 43300
43571.25 12-MAY-23 19.65 0.01 43300
43571.25 12-MAY-23 12.47.52.000000000 25.95 -0.01 43300
43571.25 12-MAY-23 19.04 0.01 43300
43571.25 12-MAY-23 12.47.52.000000000 34.5 -0.01 43300
43571.25 12-MAY-23 26.87 0.01 43300
43571.25 12-MAY-23 24.05 0.01 43300
43571.25 12-MAY-23 12.47.52.000000000 28.79 -0.01 43300
43571.25 12-MAY-23 36.93 43300
43571.25 12-MAY-23 34.56 65.92 -0.91 43300
43571.25 12-MAY-23 32.04 0.01 43300
43571.25 12-MAY-23 10.72 0.64 14.8 -0.4 43300
43571.25 12-MAY-23 10.72 0.64 14.8 -0.4 43300
43571.25 12-MAY-23 29.37 0.01 43300
43571.25 12-MAY-23 10.6 0.7 14.86 -0.35 43300
43571.25 12-MAY-23 10.86 0.57 14.75 -0.45 43300
43571.25 12-MAY-23 9.99 0.82 15.07 -0.27 43300
43571.25 12-MAY-23 10.93 0.38 14.94 -0.59 43300
43571.25 12-MAY-23 12.51.46.000000000 15.73 -0.18 43300
43571.25 12-MAY-23 10.96 0.44 14.88 -0.54 43300
43571.25 12-MAY-23 8.18 0.94 15.48 -0.2 43300
43571.25 12-MAY-23 9.5 0.88 15.26 -0.23 43300
43571.25 12-MAY-23 10.9 0.51 14.8 -0.49 43300
43571.25 12-MAY-23 10.94 0.26 15.47 -0.67 43300
43571.25 12-MAY-23 12.51.46.000000000 16.34 -0.13 43300
43571.25 12-MAY-23 12.51.46.000000000 16.02 -0.15 43300
43571.25 12-MAY-23 10.94 0.32 15.09 -0.63 43300
43571.25 12-MAY-23 11.05 0.17 16.49 -0.74 43300
43571.25 12-MAY-23 12.51.46.000000000 17 -0.1 43300
43571.25 12-MAY-23 11 0.21 16.11 -0.7 43300
43571.25 12-MAY-23 12.51.46.000000000 16.66 -0.11 43300
43571.25 12-MAY-23 11.28 0.11 17.79 -0.78 43300
43571.25 12-MAY-23 11.17 0.14 16.93 -0.76 43300
43571.25 12-MAY-23 12.51.46.000000000 17.32 -0.08 43300
43571.25 12-MAY-23 12.51.46.000000000 18.48 -0.06 43300
43571.25 12-MAY-23 11.62 0.07 20.32 -0.8 43300
43571.25 12-MAY-23 11.46 0.08 18.31 -0.8 43300
43571.25 12-MAY-23 12.51.46.000000000 18.07 -0.06 43300
43571.25 12-MAY-23 12.51.46.000000000 17.71 -0.07 43300
43571.25 12-MAY-23 12.51.46.000000000 19.32 -0.04 43300
43571.25 12-MAY-23 12.19 0.04 20.95 -0.84 43300
43571.25 12-MAY-23 12.51.46.000000000 18.9 -0.05 43300
43571.25 12-MAY-23 11.91 0.05 20.77 -0.82 43300
43571.25 12-MAY-23 13.01 0.03 23.43 -0.85 43300
43571.25 12-MAY-23 12.51.46.000000000 20.2 -0.03 43300
43571.25 12-MAY-23 12.54 0.03 24.23 -0.82 43300
43571.25 12-MAY-23 12.51.46.000000000 19.79 -0.04 43300
43571.25 12-MAY-23 14.43 0.02 32.73 -0.81 43300
43571.25 12-MAY-23 12.51.46.000000000 21.59 -0.02 43300
43571.25 12-MAY-23 13.91 0.02 26.01 -0.86 43300
43571.25 12-MAY-23 12.51.46.000000000 20.64 -0.03 43300
43571.25 12-MAY-23 13.46 0.03 29.5 -0.81 43300
43571.25 12-MAY-23 15.52 0.02 30.42 -0.86 43300
43571.25 12-MAY-23 12.51.46.000000000 22.12 -0.02 43300
43571.25 12-MAY-23 14.98 0.02 31.71 -0.83 43300
43571.25 12-MAY-23 17.23 0.01 43300
43571.25 12-MAY-23 12.51.46.000000000 24.31 -0.02 43300
43571.25 12-MAY-23 16.67 0.01 43300
43571.25 12-MAY-23 12.51.46.000000000 23.25 -0.02 43300
43571.25 12-MAY-23 16.11 0.02 43300
43571.25 12-MAY-23 18.45 0.01 43300
43571.25 12-MAY-23 17.86 0.01 38.97 -0.84 43300
43571.25 12-MAY-23 12.51.46.000000000 24.82 -0.01 43300
43571.25 12-MAY-23 21.31 0.01 43300
43571.25 12-MAY-23 19.65 0.01 43300
43571.25 12-MAY-23 12.51.46.000000000 25.95 -0.01 43300
43571.25 12-MAY-23 19.04 0.01 43300
43571.25 12-MAY-23 12.51.46.000000000 34.5 -0.01 43300
43571.25 12-MAY-23 26.87 0.01 43300
43571.25 12-MAY-23 24.05 0.01 43300
43571.25 12-MAY-23 12.51.46.000000000 28.79 -0.01 43300
43571.25 12-MAY-23 36.93 43300
43571.25 12-MAY-23 34.56 65.92 -0.91 43300
43571.25 12-MAY-23 32.04 0.01 43300
43571.25 12-MAY-23 10.37 0.76 14.97 -0.31 43300
43596.95 12-MAY-23 11.39 0.64 14.39 -0.39 43300
43596.95 12-MAY-23 29.23 0.01 43300
43596.95 12-MAY-23 11.31 0.7 14.53 -0.34 43300
43596.95 12-MAY-23 11.45 0.51 14.24 -0.49 43300
43596.95 12-MAY-23 11.06 0.8 14.83 -0.26 43300
43596.95 12-MAY-23 11.4 0.58 14.28 -0.44 43300
43596.95 12-MAY-23 11.37 0.39 14.25 -0.59 43300
43596.95 12-MAY-23 9.22 0.95 15.62 -0.17 43300
43596.95 12-MAY-23 11.36 0.45 14.24 -0.54 43300
43596.95 12-MAY-23 10.59 0.89 15.31 -0.2 43300
43596.95 12-MAY-23 10.96 0.85 15.04 -0.23 43300
43596.95 12-MAY-23 11.29 0.28 14.52 -0.68 43300
43596.95 12-MAY-23 12.55.37.000000000 16.27 -0.13 43300
43596.95 12-MAY-23 11.3 0.33 14.41 -0.63 43300
43596.95 12-MAY-23 8.91 0.97 15.89 -0.15 43300
43596.95 12-MAY-23 11.3 0.18 15.03 -0.75 43300
43596.95 12-MAY-23 12.55.37.000000000 16.96 -0.09 43300
43596.95 12-MAY-23 11.26 0.23 14.85 -0.71 43300
43596.95 12-MAY-23 12.55.37.000000000 16.57 -0.11 43300
43596.95 12-MAY-23 12.55.37.000000000 17.72 -0.07 43300
43596.95 12-MAY-23 12.55.37.000000000 17.29 -0.08 43300
43596.95 12-MAY-23 11.37 0.15 15.5 -0.78 43300
43596.95 12-MAY-23 11.74 0.07 17.29 -0.84 43300
43596.95 12-MAY-23 12.55.37.000000000 18.56 -0.05 43300
43596.95 12-MAY-23 12.55.37.000000000 18.12 -0.06 43300
43596.95 12-MAY-23 11.61 0.09 16.65 -0.82 43300
43596.95 12-MAY-23 11.47 0.12 15.96 -0.8 43300
43596.95 12-MAY-23 12.55.37.000000000 19.38 -0.04 43300
43596.95 12-MAY-23 12.26 0.05 19.75 -0.85 43300
43596.95 12-MAY-23 11.99 0.06 18.11 -0.85 43300
43596.95 12-MAY-23 12.55.37.000000000 18.97 -0.05 43300
43596.95 12-MAY-23 13.04 0.03 22.27 -0.86 43300
43596.95 12-MAY-23 12.55.37.000000000 20.28 -0.03 43300
43596.95 12-MAY-23 12.57 0.04 25.05 -0.81 43300
43596.95 12-MAY-23 12.55.37.000000000 19.83 -0.04 43300
43596.95 12-MAY-23 12.55.37.000000000 21.72 -0.02 43300
43596.95 12-MAY-23 14.37 0.02 33.52 -0.8 43300
43596.95 12-MAY-23 13.85 0.02 26.98 -0.84 43300
43596.95 12-MAY-23 13.47 0.03 30.27 -0.8 43300
43596.95 12-MAY-23 12.55.37.000000000 20.69 -0.03 43300
43596.95 12-MAY-23 15.39 0.02 31.4 -0.85 43300
43596.95 12-MAY-23 14.87 0.02 32.58 -0.83 43300
43596.95 12-MAY-23 12.55.37.000000000 22.23 -0.02 43300
43596.95 12-MAY-23 12.55.37.000000000 24.39 -0.02 43300
43596.95 12-MAY-23 17.12 0.01 43300
43596.95 12-MAY-23 16.54 0.01 43300
43596.95 12-MAY-23 16.01 0.02 43300
43596.95 12-MAY-23 12.55.37.000000000 23.34 -0.02 43300
43596.95 12-MAY-23 18.3 0.01 43300
43596.95 12-MAY-23 17.7 0.01 39.88 -0.83 43300
43596.95 12-MAY-23 12.55.37.000000000 24.85 -0.01 43300
43596.95 12-MAY-23 21.21 0.01 43300
43596.95 12-MAY-23 19.49 0.01 43300
43596.95 12-MAY-23 12.55.37.000000000 26.03 -0.01 43300
43596.95 12-MAY-23 18.85 0.01 43300
43596.95 12-MAY-23 12.55.37.000000000 34.48 -0.01 43300
43596.95 12-MAY-23 26.78 0.01 43300
43596.95 12-MAY-23 24 0.01 43300
43596.95 12-MAY-23 12.55.37.000000000 28.78 -0.01 43300
43596.95 12-MAY-23 36.92 43300
43596.95 12-MAY-23 34.47 67.37 -0.9 43300
43596.95 12-MAY-23 31.95 0.01 43300
43596.95 12-MAY-23 11.34 0.75 14.66 -0.3 43300
43600.95 12-MAY-23 11.39 0.64 14.39 -0.39 43300
43600.95 12-MAY-23 29.23 0.01 43300
43600.95 12-MAY-23 11.31 0.7 14.53 -0.34 43300
43600.95 12-MAY-23 11.45 0.51 14.24 -0.49 43300
43600.95 12-MAY-23 10.96 0.85 15.04 -0.23 43300
43600.95 12-MAY-23 11.06 0.8 14.83 -0.26 43300
43600.95 12-MAY-23 11.4 0.58 14.28 -0.44 43300
43600.95 12-MAY-23 9.22 0.95 15.62 -0.17 43300
43600.95 12-MAY-23 11.37 0.39 14.25 -0.59 43300
43600.95 12-MAY-23 10.59 0.89 15.31 -0.2 43300
43600.95 12-MAY-23 11.36 0.45 14.24 -0.54 43300
43600.95 12-MAY-23 12.59.33.000000000 16.27 -0.13 43300
43600.95 12-MAY-23 11.29 0.28 14.52 -0.68 43300
43600.95 12-MAY-23 8.91 0.97 15.89 -0.15 43300
43600.95 12-MAY-23 11.3 0.33 14.41 -0.63 43300
43600.95 12-MAY-23 12.59.33.000000000 16.96 -0.09 43300
43600.95 12-MAY-23 11.3 0.18 15.03 -0.75 43300
43600.95 12-MAY-23 12.59.33.000000000 16.57 -0.11 43300
43600.95 12-MAY-23 11.26 0.23 14.85 -0.71 43300
43600.95 12-MAY-23 12.59.33.000000000 17.72 -0.07 43300
43600.95 12-MAY-23 11.47 0.12 15.96 -0.8 43300
43600.95 12-MAY-23 12.59.33.000000000 17.29 -0.08 43300
43600.95 12-MAY-23 11.37 0.15 15.5 -0.78 43300
43600.95 12-MAY-23 12.59.33.000000000 18.56 -0.05 43300
43600.95 12-MAY-23 11.74 0.07 17.29 -0.84 43300
43600.95 12-MAY-23 12.59.33.000000000 18.12 -0.06 43300
43600.95 12-MAY-23 11.61 0.09 16.65 -0.82 43300
43600.95 12-MAY-23 12.59.33.000000000 19.38 -0.04 43300
43600.95 12-MAY-23 11.99 0.06 18.11 -0.85 43300
43600.95 12-MAY-23 12.59.33.000000000 18.97 -0.05 43300
43600.95 12-MAY-23 12.59.33.000000000 20.28 -0.03 43300
43600.95 12-MAY-23 13.04 0.03 22.27 -0.86 43300
43600.95 12-MAY-23 12.59.33.000000000 19.83 -0.04 43300
43600.95 12-MAY-23 12.57 0.04 25.05 -0.81 43300
43600.95 12-MAY-23 12.26 0.05 19.75 -0.85 43300
43600.95 12-MAY-23 12.59.33.000000000 21.72 -0.02 43300
43600.95 12-MAY-23 14.37 0.02 33.52 -0.8 43300
43600.95 12-MAY-23 13.85 0.02 26.98 -0.84 43300
43600.95 12-MAY-23 13.47 0.03 30.27 -0.8 43300
43600.95 12-MAY-23 12.59.33.000000000 20.69 -0.03 43300
43600.95 12-MAY-23 15.39 0.02 31.4 -0.85 43300
43600.95 12-MAY-23 14.87 0.02 32.58 -0.83 43300
43600.95 12-MAY-23 12.59.33.000000000 22.23 -0.02 43300
43600.95 12-MAY-23 17.12 0.01 43300
43600.95 12-MAY-23 12.59.33.000000000 24.39 -0.02 43300
43600.95 12-MAY-23 16.54 0.01 43300
43600.95 12-MAY-23 16.01 0.02 43300
43600.95 12-MAY-23 12.59.33.000000000 23.34 -0.02 43300
43600.95 12-MAY-23 18.3 0.01 43300
43600.95 12-MAY-23 12.59.33.000000000 24.85 -0.01 43300
43600.95 12-MAY-23 17.7 0.01 39.88 -0.83 43300
43600.95 12-MAY-23 21.21 0.01 43300
43600.95 12-MAY-23 19.49 0.01 43300
43600.95 12-MAY-23 18.85 0.01 43300
43600.95 12-MAY-23 12.59.33.000000000 26.03 -0.01 43300
43600.95 12-MAY-23 12.59.33.000000000 34.48 -0.01 43300
43600.95 12-MAY-23 26.78 0.01 43300
43600.95 12-MAY-23 24 0.01 43300
43600.95 12-MAY-23 12.59.33.000000000 28.78 -0.01 43300
43600.95 12-MAY-23 36.92 43300
43600.95 12-MAY-23 34.47 67.37 -0.9 43300
43600.95 12-MAY-23 31.95 0.01 43300
43600.95 12-MAY-23 11.34 0.75 14.66 -0.3 43300
43605.70 12-MAY-23 10.23 0.54 15.32 -0.47 43400
43605.70 12-MAY-23 23.71 0.01 43400
43605.70 12-MAY-23 10.04 0.61 15.28 -0.42 43400
43605.70 12-MAY-23 9.45 0.75 15.35 -0.33 43400
43605.70 12-MAY-23 9.77 0.68 15.29 -0.38 43400
43605.70 12-MAY-23 01.15.59.000000000 16.2 -0.17 43400
43605.70 12-MAY-23 10.49 0.28 16.15 -0.64 43400
43605.70 12-MAY-23 10.45 0.34 15.8 -0.6 43400
43605.70 12-MAY-23 01.15.59.000000000 15.94 -0.19 43400
43605.70 12-MAY-23 01.15.59.000000000 15.72 -0.22 43400
43605.70 12-MAY-23 10.39 0.41 15.59 -0.56 43400
43605.70 12-MAY-23 8.05 0.89 15.55 -0.26 43400
43605.70 12-MAY-23 10.32 0.47 15.45 -0.52 43400
43605.70 12-MAY-23 01.15.59.000000000 17.46 -0.09 43400
43605.70 12-MAY-23 10.91 0.12 18.58 -0.76 43400
43605.70 12-MAY-23 01.15.59.000000000 17.14 -0.11 43400
43605.70 12-MAY-23 10.75 0.15 17.3 -0.74 43400
43605.70 12-MAY-23 01.15.59.000000000 16.81 -0.13 43400
43605.70 12-MAY-23 10.63 0.18 17.15 -0.71 43400
43605.70 12-MAY-23 01.15.59.000000000 16.47 -0.14 43400
43605.70 12-MAY-23 10.56 0.23 16.62 -0.68 43400
43605.70 12-MAY-23 11.53 0.06 20.34 -0.81 43400
43605.70 12-MAY-23 01.15.59.000000000 18.58 -0.06 43400
43605.70 12-MAY-23 01.15.59.000000000 18.18 -0.07 43400
43605.70 12-MAY-23 11.24 0.07 20.42 -0.79 43400
43605.70 12-MAY-23 01.15.59.000000000 17.79 -0.08 43400
43605.70 12-MAY-23 11.08 0.09 19.29 -0.78 43400
43605.70 12-MAY-23 01.15.59.000000000 19.81 -0.04 43400
43605.70 12-MAY-23 12.65 0.03 23.81 -0.84 43400
43605.70 12-MAY-23 01.15.59.000000000 19.39 -0.05 43400
43605.70 12-MAY-23 12.18 0.04 21.87 -0.84 43400
43605.70 12-MAY-23 11.82 0.04 21.45 -0.82 43400
43605.70 12-MAY-23 01.15.59.000000000 19.01 -0.05 43400
43605.70 12-MAY-23 14.58 0.02 34.63 -0.8 43400
43605.70 12-MAY-23 01.15.59.000000000 21.16 -0.03 43400
43605.70 12-MAY-23 14.08 0.02 35.4 -0.79 43400
43605.70 12-MAY-23 01.15.59.000000000 20.71 -0.03 43400
43605.70 12-MAY-23 13.56 0.02 29.19 -0.82 43400
43605.70 12-MAY-23 01.15.59.000000000 20.27 -0.04 43400
43605.70 12-MAY-23 13.1 0.03 32.11 -0.78 43400
43605.70 12-MAY-23 17.41 0.01 42.03 -0.82 43400
43605.70 12-MAY-23 01.15.59.000000000 23.73 -0.02 43400
43605.70 12-MAY-23 16.81 0.01 43400
43605.70 12-MAY-23 16.27 0.01 43400
43605.70 12-MAY-23 01.15.59.000000000 22.67 -0.02 43400
43605.70 12-MAY-23 15.69 0.02 43400
43605.70 12-MAY-23 01.15.59.000000000 22.13 -0.02 43400
43605.70 12-MAY-23 15.1 0.02 29.33 -0.86 43400
43605.70 12-MAY-23 01.15.59.000000000 26.42 -0.01 43400
43605.70 12-MAY-23 20.93 0.01 43400
43605.70 12-MAY-23 19.17 0.01 43400
43605.70 12-MAY-23 01.15.59.000000000 25.29 -0.01 43400
43605.70 12-MAY-23 18.6 0.01 43400
43605.70 12-MAY-23 17.98 0.01 43400
43605.70 12-MAY-23 01.15.59.000000000 24.79 -0.02 43400
43605.70 12-MAY-23 36.61 43400
43605.70 12-MAY-23 34.18 70.72 -0.89 43400
43605.70 12-MAY-23 31.66 0.01 43400
43605.70 12-MAY-23 01.15.59.000000000 34.83 -0.01 43400
43605.70 12-MAY-23 28.99 0.01 43400
43605.70 12-MAY-23 26.44 0.01 43400
43605.70 12-MAY-23 01.15.59.000000000 29.25 -0.01 43400
43605.70 12-MAY-23 8.99 0.82 15.43 -0.29 43400
43634.70 12-MAY-23 10.23 0.54 15.32 -0.47 43400
43634.70 12-MAY-23 8.99 0.82 15.43 -0.29 43400
43634.70 12-MAY-23 10.04 0.61 15.28 -0.42 43400
43634.70 12-MAY-23 9.45 0.75 15.35 -0.33 43400
43634.70 12-MAY-23 9.77 0.68 15.29 -0.38 43400
43634.70 12-MAY-23 10.49 0.28 16.15 -0.64 43400
43634.70 12-MAY-23 01.19.55.000000000 16.2 -0.17 43400
43634.70 12-MAY-23 01.19.55.000000000 15.94 -0.19 43400
43634.70 12-MAY-23 10.45 0.34 15.8 -0.6 43400
43634.70 12-MAY-23 10.39 0.41 15.59 -0.56 43400
43634.70 12-MAY-23 01.19.55.000000000 15.72 -0.22 43400
43634.70 12-MAY-23 8.05 0.89 15.55 -0.26 43400
43634.70 12-MAY-23 10.32 0.47 15.45 -0.52 43400
43634.70 12-MAY-23 10.91 0.12 18.58 -0.76 43400
43634.70 12-MAY-23 10.75 0.15 17.3 -0.74 43400
43634.70 12-MAY-23 01.19.55.000000000 17.14 -0.11 43400
43634.70 12-MAY-23 10.63 0.18 17.15 -0.71 43400
43634.70 12-MAY-23 01.19.55.000000000 16.81 -0.13 43400
43634.70 12-MAY-23 10.56 0.23 16.62 -0.68 43400
43634.70 12-MAY-23 01.19.55.000000000 16.47 -0.14 43400
43634.70 12-MAY-23 11.53 0.06 20.34 -0.81 43400
43634.70 12-MAY-23 01.19.55.000000000 18.58 -0.06 43400
43634.70 12-MAY-23 11.24 0.07 20.42 -0.79 43400
43634.70 12-MAY-23 01.19.55.000000000 18.18 -0.07 43400
43634.70 12-MAY-23 01.19.55.000000000 17.79 -0.08 43400
43634.70 12-MAY-23 11.08 0.09 19.29 -0.78 43400
43634.70 12-MAY-23 01.19.55.000000000 17.46 -0.09 43400
43634.70 12-MAY-23 12.65 0.03 23.81 -0.84 43400
43634.70 12-MAY-23 01.19.55.000000000 19.81 -0.04 43400
43634.70 12-MAY-23 12.18 0.04 21.87 -0.84 43400
43634.70 12-MAY-23 01.19.55.000000000 19.39 -0.05 43400
43634.70 12-MAY-23 01.19.55.000000000 19.01 -0.05 43400
43634.70 12-MAY-23 11.82 0.04 21.45 -0.82 43400
43634.70 12-MAY-23 01.19.55.000000000 22.13 -0.02 43400
43634.70 12-MAY-23 14.58 0.02 34.63 -0.8 43400
43634.70 12-MAY-23 01.19.55.000000000 21.16 -0.03 43400
43634.70 12-MAY-23 14.08 0.02 35.4 -0.79 43400
43634.70 12-MAY-23 13.56 0.02 29.19 -0.82 43400
43634.70 12-MAY-23 01.19.55.000000000 20.71 -0.03 43400
43634.70 12-MAY-23 01.19.55.000000000 20.27 -0.04 43400
43634.70 12-MAY-23 13.1 0.03 32.11 -0.78 43400
43634.70 12-MAY-23 17.41 0.01 42.03 -0.82 43400
43634.70 12-MAY-23 16.81 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 23.73 -0.02 43400
43634.70 12-MAY-23 16.27 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 22.67 -0.02 43400
43634.70 12-MAY-23 15.69 0.02 43400
43634.70 12-MAY-23 15.1 0.02 29.33 -0.86 43400
43634.70 12-MAY-23 23.71 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 26.42 -0.01 43400
43634.70 12-MAY-23 20.93 0.01 43400
43634.70 12-MAY-23 19.17 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 25.29 -0.01 43400
43634.70 12-MAY-23 18.6 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 24.79 -0.02 43400
43634.70 12-MAY-23 17.98 0.01 43400
43634.70 12-MAY-23 36.61 43400
43634.70 12-MAY-23 34.18 70.72 -0.89 43400
43634.70 12-MAY-23 31.66 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 34.83 -0.01 43400
43634.70 12-MAY-23 28.99 0.01 43400
43634.70 12-MAY-23 26.44 0.01 43400
43634.70 12-MAY-23 01.19.55.000000000 29.25 -0.01 43400
43645.00 12-MAY-23 11.25 0.76 14.58 -0.29 43400
43645.00 12-MAY-23 01.23.52.000000000 29.39 -0.01 43400
43645.00 12-MAY-23 11.29 0.71 14.41 -0.33 43400
43645.00 12-MAY-23 11.33 0.6 14.11 -0.42 43400
43645.00 12-MAY-23 11.3 0.66 14.23 -0.37 43400
43645.00 12-MAY-23 9.57 0.95 15.57 -0.16 43400
43645.00 12-MAY-23 11.13 0.29 14.31 -0.67 43400
43645.00 12-MAY-23 11.16 0.35 14.13 -0.62 43400
43645.00 12-MAY-23 10.31 0.91 15.28 -0.19 43400
43645.00 12-MAY-23 11.22 0.41 14.07 -0.57 43400
43645.00 12-MAY-23 10.87 0.86 14.99 -0.22 43400
43645.00 12-MAY-23 11.25 0.47 14.04 -0.52 43400
43645.00 12-MAY-23 11.08 0.81 14.77 -0.25 43400
43645.00 12-MAY-23 11.19 0.15 15.68 -0.77 43400
43645.00 12-MAY-23 01.23.52.000000000 16.66 -0.1 43400
43645.00 12-MAY-23 11.11 0.19 14.68 -0.74 43400
43645.00 12-MAY-23 01.23.52.000000000 16.31 -0.12 43400
43645.00 12-MAY-23 01.23.52.000000000 15.94 -0.14 43400
43645.00 12-MAY-23 11.11 0.24 14.5 -0.71 43400
43645.00 12-MAY-23 11.73 0.06 17.69 -0.85 43400
43645.00 12-MAY-23 01.23.52.000000000 18.23 -0.06 43400
43645.00 12-MAY-23 11.53 0.07 17.04 -0.84 43400
43645.00 12-MAY-23 01.23.52.000000000 17.83 -0.07 43400
43645.00 12-MAY-23 11.4 0.09 16.3 -0.82 43400
43645.00 12-MAY-23 01.23.52.000000000 17.4 -0.08 43400
43645.00 12-MAY-23 11.29 0.12 16.34 -0.79 43400
43645.00 12-MAY-23 01.23.52.000000000 17.04 -0.09 43400
43645.00 12-MAY-23 13.13 0.03 31.67 -0.78 43400
43645.00 12-MAY-23 01.23.52.000000000 20.07 -0.04 43400
43645.00 12-MAY-23 12.73 0.03 21.3 -0.86 43400
43645.00 12-MAY-23 01.23.52.000000000 19.57 -0.04 43400
43645.00 12-MAY-23 12.29 0.04 21.29 -0.85 43400
43645.00 12-MAY-23 01.23.52.000000000 19.13 -0.05 43400
43645.00 12-MAY-23 11.99 0.05 20.89 -0.83 43400
43645.00 12-MAY-23 01.23.52.000000000 18.71 -0.05 43400
43645.00 12-MAY-23 15.06 0.02 27.46 -0.88 43400
43645.00 12-MAY-23 16 0.8 22.05 -0.02 43400
43645.00 12-MAY-23 14.56 0.02 34.15 -0.81 43400
43645.00 12-MAY-23 14.04 0.02 34.95 -0.79 43400
43645.00 12-MAY-23 01.23.52.000000000 21.02 -0.03 43400
43645.00 12-MAY-23 13.55 0.02 28.68 -0.82 43400
43645.00 12-MAY-23 01.23.52.000000000 20.52 -0.03 43400
43645.00 12-MAY-23 17.28 0.01 41.52 -0.82 43400
43645.00 12-MAY-23 01.23.52.000000000 23.73 -0.02 43400
43645.00 12-MAY-23 16.74 0.01 43400
43645.00 12-MAY-23 16.14 0.01 43400
43645.00 12-MAY-23 15.64 0.01 43400
43645.00 12-MAY-23 01.23.52.000000000 22.6 -0.02 43400
43645.00 12-MAY-23 23.29 0.01 43400
43645.00 12-MAY-23 01.23.52.000000000 26.44 -0.01 43400
43645.00 12-MAY-23 20.66 0.01 43400
43645.00 12-MAY-23 19.01 0.01 43400
43645.00 12-MAY-23 01.23.52.000000000 25.32 -0.02 43400
43645.00 12-MAY-23 18.41 0.01 43400
43645.00 12-MAY-23 17.87 0.01 43400
43645.00 12-MAY-23 01.23.52.000000000 24.82 -0.02 43400
43645.00 12-MAY-23 35.94 43400
43645.00 12-MAY-23 33.5 69.93 -0.89 43400
43645.00 12-MAY-23 31.12 43400
43645.00 12-MAY-23 01.23.52.000000000 35.16 -0.01 43400
43645.00 12-MAY-23 28.52 43400
43645.00 12-MAY-23 25.94 0.01 43400
43645.00 12-MAY-23 11.3 0.53 14.06 -0.47 43400
43652.55 12-MAY-23 11.3 0.53 14.06 -0.47 43400
43652.55 12-MAY-23 01.27.46.000000000 29.39 -0.01 43400
43652.55 12-MAY-23 11.33 0.6 14.11 -0.42 43400
43652.55 12-MAY-23 11.29 0.71 14.41 -0.33 43400
43652.55 12-MAY-23 11.3 0.66 14.23 -0.37 43400
43652.55 12-MAY-23 9.57 0.95 15.57 -0.16 43400
43652.55 12-MAY-23 11.13 0.29 14.31 -0.67 43400
43652.55 12-MAY-23 11.16 0.35 14.13 -0.62 43400
43652.55 12-MAY-23 10.31 0.91 15.28 -0.19 43400
43652.55 12-MAY-23 10.87 0.86 14.99 -0.22 43400
43652.55 12-MAY-23 11.22 0.41 14.07 -0.57 43400
43652.55 12-MAY-23 11.25 0.47 14.04 -0.52 43400
43652.55 12-MAY-23 11.08 0.81 14.77 -0.25 43400
43652.55 12-MAY-23 01.27.46.000000000 16.66 -0.1 43400
43652.55 12-MAY-23 11.19 0.15 15.68 -0.77 43400
43652.55 12-MAY-23 01.27.46.000000000 16.31 -0.12 43400
43652.55 12-MAY-23 11.11 0.19 14.68 -0.74 43400
43652.55 12-MAY-23 01.27.46.000000000 15.94 -0.14 43400
43652.55 12-MAY-23 11.11 0.24 14.5 -0.71 43400
43652.55 12-MAY-23 01.27.46.000000000 18.23 -0.06 43400
43652.55 12-MAY-23 11.73 0.06 17.69 -0.85 43400
43652.55 12-MAY-23 01.27.46.000000000 17.83 -0.07 43400
43652.55 12-MAY-23 11.53 0.07 17.04 -0.84 43400
43652.55 12-MAY-23 01.27.46.000000000 17.4 -0.08 43400
43652.55 12-MAY-23 11.4 0.09 16.3 -0.82 43400
43652.55 12-MAY-23 01.27.46.000000000 17.04 -0.09 43400
43652.55 12-MAY-23 11.29 0.12 16.34 -0.79 43400
43652.55 12-MAY-23 13.13 0.03 31.67 -0.78 43400
43652.55 12-MAY-23 01.27.46.000000000 20.07 -0.04 43400
43652.55 12-MAY-23 01.27.46.000000000 19.57 -0.04 43400
43652.55 12-MAY-23 12.73 0.03 21.3 -0.86 43400
43652.55 12-MAY-23 12.29 0.04 21.29 -0.85 43400
43652.55 12-MAY-23 01.27.46.000000000 19.13 -0.05 43400
43652.55 12-MAY-23 01.27.46.000000000 18.71 -0.05 43400
43652.55 12-MAY-23 11.99 0.05 20.89 -0.83 43400
43652.55 12-MAY-23 16 0.8 22.05 -0.02 43400
43652.55 12-MAY-23 15.06 0.02 27.46 -0.88 43400
43652.55 12-MAY-23 14.56 0.02 34.15 -0.81 43400
43652.55 12-MAY-23 01.27.46.000000000 21.02 -0.03 43400
43652.55 12-MAY-23 14.04 0.02 34.95 -0.79 43400
43652.55 12-MAY-23 13.55 0.02 28.68 -0.82 43400
43652.55 12-MAY-23 01.27.46.000000000 20.52 -0.03 43400
43652.55 12-MAY-23 17.28 0.01 41.52 -0.82 43400
43652.55 12-MAY-23 16.74 0.01 43400
43652.55 12-MAY-23 01.27.46.000000000 23.73 -0.02 43400
43652.55 12-MAY-23 16.14 0.01 43400
43652.55 12-MAY-23 01.27.46.000000000 22.6 -0.02 43400
43652.55 12-MAY-23 15.64 0.01 43400
43652.55 12-MAY-23 23.29 0.01 43400
43652.55 12-MAY-23 01.27.46.000000000 26.44 -0.01 43400
43652.55 12-MAY-23 20.66 0.01 43400
43652.55 12-MAY-23 19.01 0.01 43400
43652.55 12-MAY-23 18.41 0.01 43400
43652.55 12-MAY-23 01.27.46.000000000 25.32 -0.02 43400
43652.55 12-MAY-23 17.87 0.01 43400
43652.55 12-MAY-23 01.27.46.000000000 24.82 -0.02 43400
43652.55 12-MAY-23 35.94 43400
43652.55 12-MAY-23 33.5 69.93 -0.89 43400
43652.55 12-MAY-23 31.12 43400
43652.55 12-MAY-23 01.27.46.000000000 35.16 -0.01 43400
43652.55 12-MAY-23 28.52 43400
43652.55 12-MAY-23 25.94 0.01 43400
43652.55 12-MAY-23 11.25 0.76 14.58 -0.29 43400
43620.80 12-MAY-23 11.08 0.81 14.77 -0.25 43400
43620.80 12-MAY-23 01.31.39.000000000 29.39 -0.01 43400
43620.80 12-MAY-23 11.3 0.53 14.06 -0.47 43400
43620.80 12-MAY-23 11.33 0.6 14.11 -0.42 43400
43620.80 12-MAY-23 11.29 0.71 14.41 -0.33 43400
43620.80 12-MAY-23 11.3 0.66 14.23 -0.37 43400
43620.80 12-MAY-23 11.13 0.29 14.31 -0.67 43400
43620.80 12-MAY-23 9.57 0.95 15.57 -0.16 43400
43620.80 12-MAY-23 11.16 0.35 14.13 -0.62 43400
43620.80 12-MAY-23 10.31 0.91 15.28 -0.19 43400
43620.80 12-MAY-23 10.87 0.86 14.99 -0.22 43400
43620.80 12-MAY-23 11.22 0.41 14.07 -0.57 43400
43620.80 12-MAY-23 11.25 0.47 14.04 -0.52 43400
43620.80 12-MAY-23 01.31.39.000000000 16.66 -0.1 43400
43620.80 12-MAY-23 11.19 0.15 15.68 -0.77 43400
43620.80 12-MAY-23 01.31.39.000000000 16.31 -0.12 43400
43620.80 12-MAY-23 11.11 0.19 14.68 -0.74 43400
43620.80 12-MAY-23 11.11 0.24 14.5 -0.71 43400
43620.80 12-MAY-23 01.31.39.000000000 15.94 -0.14 43400
43620.80 12-MAY-23 01.31.39.000000000 18.23 -0.06 43400
43620.80 12-MAY-23 11.73 0.06 17.69 -0.85 43400
43620.80 12-MAY-23 01.31.39.000000000 17.83 -0.07 43400
43620.80 12-MAY-23 11.53 0.07 17.04 -0.84 43400
43620.80 12-MAY-23 11.4 0.09 16.3 -0.82 43400
43620.80 12-MAY-23 01.31.39.000000000 17.4 -0.08 43400
43620.80 12-MAY-23 11.29 0.12 16.34 -0.79 43400
43620.80 12-MAY-23 01.31.39.000000000 17.04 -0.09 43400
43620.80 12-MAY-23 01.31.39.000000000 20.07 -0.04 43400
43620.80 12-MAY-23 13.13 0.03 31.67 -0.78 43400
43620.80 12-MAY-23 01.31.39.000000000 19.57 -0.04 43400
43620.80 12-MAY-23 12.73 0.03 21.3 -0.86 43400
43620.80 12-MAY-23 12.29 0.04 21.29 -0.85 43400
43620.80 12-MAY-23 01.31.39.000000000 19.13 -0.05 43400
43620.80 12-MAY-23 01.31.39.000000000 18.71 -0.05 43400
43620.80 12-MAY-23 11.99 0.05 20.89 -0.83 43400
43620.80 12-MAY-23 16 0.8 22.05 -0.02 43400
43620.80 12-MAY-23 15.06 0.02 27.46 -0.88 43400
43620.80 12-MAY-23 14.56 0.02 34.15 -0.81 43400
43620.80 12-MAY-23 14.04 0.02 34.95 -0.79 43400
43620.80 12-MAY-23 01.31.39.000000000 21.02 -0.03 43400
43620.80 12-MAY-23 01.31.39.000000000 20.52 -0.03 43400
43620.80 12-MAY-23 13.55 0.02 28.68 -0.82 43400
43620.80 12-MAY-23 17.87 0.01 43400
43620.80 12-MAY-23 01.31.39.000000000 24.82 -0.02 43400
43620.80 12-MAY-23 17.28 0.01 41.52 -0.82 43400
43620.80 12-MAY-23 16.74 0.01 43400
43620.80 12-MAY-23 01.31.39.000000000 23.73 -0.02 43400
43620.80 12-MAY-23 16.14 0.01 43400
43620.80 12-MAY-23 01.31.39.000000000 22.6 -0.02 43400
43620.80 12-MAY-23 15.64 0.01 43400
43620.80 12-MAY-23 23.29 0.01 43400
43620.80 12-MAY-23 01.31.39.000000000 26.44 -0.01 43400
43620.80 12-MAY-23 20.66 0.01 43400
43620.80 12-MAY-23 19.01 0.01 43400
43620.80 12-MAY-23 18.41 0.01 43400
43620.80 12-MAY-23 01.31.39.000000000 25.32 -0.02 43400
43620.80 12-MAY-23 35.94 43400
43620.80 12-MAY-23 33.5 69.93 -0.89 43400
43620.80 12-MAY-23 31.12 43400
43620.80 12-MAY-23 01.31.39.000000000 35.16 -0.01 43400
43620.80 12-MAY-23 28.52 43400
43620.80 12-MAY-23 25.94 0.01 43400
43620.80 12-MAY-23 11.25 0.76 14.58 -0.29 43400
43621.40 12-MAY-23 11.25 0.47 14.04 -0.52 43400
43621.40 12-MAY-23 01.35.33.000000000 29.39 -0.01 43400
43621.40 12-MAY-23 11.25 0.76 14.58 -0.29 43400
43621.40 12-MAY-23 11.3 0.53 14.06 -0.47 43400
43621.40 12-MAY-23 11.33 0.6 14.11 -0.42 43400
43621.40 12-MAY-23 11.29 0.71 14.41 -0.33 43400
43621.40 12-MAY-23 11.3 0.66 14.23 -0.37 43400
43621.40 12-MAY-23 11.13 0.29 14.31 -0.67 43400
43621.40 12-MAY-23 9.57 0.95 15.57 -0.16 43400
43621.40 12-MAY-23 10.31 0.91 15.28 -0.19 43400
43621.40 12-MAY-23 11.16 0.35 14.13 -0.62 43400
43621.40 12-MAY-23 10.87 0.86 14.99 -0.22 43400
43621.40 12-MAY-23 11.22 0.41 14.07 -0.57 43400
43621.40 12-MAY-23 11.29 0.12 16.34 -0.79 43400
43621.40 12-MAY-23 01.35.33.000000000 17.04 -0.09 43400
43621.40 12-MAY-23 11.19 0.15 15.68 -0.77 43400
43621.40 12-MAY-23 01.35.33.000000000 16.66 -0.1 43400
43621.40 12-MAY-23 01.35.33.000000000 16.31 -0.12 43400
43621.40 12-MAY-23 11.11 0.19 14.68 -0.74 43400
43621.40 12-MAY-23 11.11 0.24 14.5 -0.71 43400
43621.40 12-MAY-23 01.35.33.000000000 15.94 -0.14 43400
43621.40 12-MAY-23 01.35.33.000000000 18.23 -0.06 43400
43621.40 12-MAY-23 11.73 0.06 17.69 -0.85 43400
43621.40 12-MAY-23 01.35.33.000000000 17.83 -0.07 43400
43621.40 12-MAY-23 11.53 0.07 17.04 -0.84 43400
43621.40 12-MAY-23 11.4 0.09 16.3 -0.82 43400
43621.40 12-MAY-23 01.35.33.000000000 17.4 -0.08 43400
43621.40 12-MAY-23 01.35.33.000000000 20.07 -0.04 43400
43621.40 12-MAY-23 13.13 0.03 31.67 -0.78 43400
43621.40 12-MAY-23 01.35.33.000000000 19.57 -0.04 43400
43621.40 12-MAY-23 12.73 0.03 21.3 -0.86 43400
43621.40 12-MAY-23 01.35.33.000000000 19.13 -0.05 43400
43621.40 12-MAY-23 12.29 0.04 21.29 -0.85 43400
43621.40 12-MAY-23 11.99 0.05 20.89 -0.83 43400
43621.40 12-MAY-23 01.35.33.000000000 18.71 -0.05 43400
43621.40 12-MAY-23 16 0.8 22.05 -0.02 43400
43621.40 12-MAY-23 15.06 0.02 27.46 -0.88 43400
43621.40 12-MAY-23 14.56 0.02 34.15 -0.81 43400
43621.40 12-MAY-23 14.04 0.02 34.95 -0.79 43400
43621.40 12-MAY-23 01.35.33.000000000 21.02 -0.03 43400
43621.40 12-MAY-23 13.55 0.02 28.68 -0.82 43400
43621.40 12-MAY-23 01.35.33.000000000 20.52 -0.03 43400
43621.40 12-MAY-23 01.35.33.000000000 24.82 -0.02 43400
43621.40 12-MAY-23 17.87 0.01 43400
43621.40 12-MAY-23 17.28 0.01 41.52 -0.82 43400
43621.40 12-MAY-23 01.35.33.000000000 23.73 -0.02 43400
43621.40 12-MAY-23 16.74 0.01 43400
43621.40 12-MAY-23 16.14 0.01 43400
43621.40 12-MAY-23 15.64 0.01 43400
43621.40 12-MAY-23 01.35.33.000000000 22.6 -0.02 43400
43621.40 12-MAY-23 23.29 0.01 43400
43621.40 12-MAY-23 01.35.33.000000000 26.44 -0.01 43400
43621.40 12-MAY-23 20.66 0.01 43400
43621.40 12-MAY-23 19.01 0.01 43400
43621.40 12-MAY-23 01.35.33.000000000 25.32 -0.02 43400
43621.40 12-MAY-23 18.41 0.01 43400
43621.40 12-MAY-23 35.94 43400
43621.40 12-MAY-23 33.5 69.93 -0.89 43400
43621.40 12-MAY-23 31.12 43400
43621.40 12-MAY-23 01.35.33.000000000 35.16 -0.01 43400
43621.40 12-MAY-23 28.52 43400
43621.40 12-MAY-23 25.94 0.01 43400
43621.40 12-MAY-23 11.08 0.81 14.77 -0.25 43400
43670.20 12-MAY-23 11.08 0.81 14.77 -0.25 43400
43670.20 12-MAY-23 01.39.28.000000000 29.39 -0.01 43400
43670.20 12-MAY-23 11.25 0.76 14.58 -0.29 43400
43670.20 12-MAY-23 11.3 0.53 14.06 -0.47 43400
43670.20 12-MAY-23 11.29 0.71 14.41 -0.33 43400
43670.20 12-MAY-23 11.33 0.6 14.11 -0.42 43400
43670.20 12-MAY-23 11.3 0.66 14.23 -0.37 43400
43670.20 12-MAY-23 9.57 0.95 15.57 -0.16 43400
43670.20 12-MAY-23 11.13 0.29 14.31 -0.67 43400
43670.20 12-MAY-23 10.31 0.91 15.28 -0.19 43400
43670.20 12-MAY-23 11.16 0.35 14.13 -0.62 43400
43670.20 12-MAY-23 10.87 0.86 14.99 -0.22 43400
43670.20 12-MAY-23 11.22 0.41 14.07 -0.57 43400
43670.20 12-MAY-23 11.29 0.12 16.34 -0.79 43400
43670.20 12-MAY-23 01.39.28.000000000 17.04 -0.09 43400
43670.20 12-MAY-23 01.39.28.000000000 16.66 -0.1 43400
43670.20 12-MAY-23 11.19 0.15 15.68 -0.77 43400
43670.20 12-MAY-23 01.39.28.000000000 16.31 -0.12 43400
43670.20 12-MAY-23 11.11 0.19 14.68 -0.74 43400
43670.20 12-MAY-23 01.39.28.000000000 15.94 -0.14 43400
43670.20 12-MAY-23 11.11 0.24 14.5 -0.71 43400
43670.20 12-MAY-23 01.39.28.000000000 18.23 -0.06 43400
43670.20 12-MAY-23 11.73 0.06 17.69 -0.85 43400
43670.20 12-MAY-23 01.39.28.000000000 17.83 -0.07 43400
43670.20 12-MAY-23 11.53 0.07 17.04 -0.84 43400
43670.20 12-MAY-23 11.4 0.09 16.3 -0.82 43400
43670.20 12-MAY-23 01.39.28.000000000 17.4 -0.08 43400
43670.20 12-MAY-23 01.39.28.000000000 20.07 -0.04 43400
43670.20 12-MAY-23 13.13 0.03 31.67 -0.78 43400
43670.20 12-MAY-23 01.39.28.000000000 19.57 -0.04 43400
43670.20 12-MAY-23 12.73 0.03 21.3 -0.86 43400
43670.20 12-MAY-23 12.29 0.04 21.29 -0.85 43400
43670.20 12-MAY-23 01.39.28.000000000 19.13 -0.05 43400
43670.20 12-MAY-23 11.99 0.05 20.89 -0.83 43400
43670.20 12-MAY-23 01.39.28.000000000 18.71 -0.05 43400
43670.20 12-MAY-23 16 0.8 22.05 -0.02 43400
43670.20 12-MAY-23 15.06 0.02 27.46 -0.88 43400
43670.20 12-MAY-23 14.56 0.02 34.15 -0.81 43400
43670.20 12-MAY-23 01.39.28.000000000 21.02 -0.03 43400
43670.20 12-MAY-23 14.04 0.02 34.95 -0.79 43400
43670.20 12-MAY-23 01.39.28.000000000 20.52 -0.03 43400
43670.20 12-MAY-23 13.55 0.02 28.68 -0.82 43400
43670.20 12-MAY-23 01.39.28.000000000 24.82 -0.02 43400
43670.20 12-MAY-23 17.87 0.01 43400
43670.20 12-MAY-23 17.28 0.01 41.52 -0.82 43400
43670.20 12-MAY-23 01.39.28.000000000 23.73 -0.02 43400
43670.20 12-MAY-23 16.74 0.01 43400
43670.20 12-MAY-23 16.14 0.01 43400
43670.20 12-MAY-23 01.39.28.000000000 22.6 -0.02 43400
43670.20 12-MAY-23 15.64 0.01 43400
43670.20 12-MAY-23 23.29 0.01 43400
43670.20 12-MAY-23 01.39.28.000000000 26.44 -0.01 43400
43670.20 12-MAY-23 20.66 0.01 43400
43670.20 12-MAY-23 19.01 0.01 43400
43670.20 12-MAY-23 18.41 0.01 43400
43670.20 12-MAY-23 01.39.28.000000000 25.32 -0.02 43400
43670.20 12-MAY-23 35.94 43400
43670.20 12-MAY-23 33.5 69.93 -0.89 43400
43670.20 12-MAY-23 31.12 43400
43670.20 12-MAY-23 01.39.28.000000000 35.16 -0.01 43400
43670.20 12-MAY-23 28.52 43400
43670.20 12-MAY-23 25.94 0.01 43400
43670.20 12-MAY-23 11.25 0.47 14.04 -0.52 43400
43718.50 12-MAY-23 11.2 0.48 14.01 -0.52 43400
43718.50 12-MAY-23 01.43.22.000000000 29.65 -0.01 43400
43718.50 12-MAY-23 11.23 0.54 14.03 -0.47 43400
43718.50 12-MAY-23 11.17 0.77 14.59 -0.28 43400
43718.50 12-MAY-23 11.21 0.72 14.42 -0.32 43400
43718.50 12-MAY-23 11.28 0.6 14.1 -0.42 43400
43718.50 12-MAY-23 11.27 0.66 14.23 -0.37 43400
43718.50 12-MAY-23 8.49 0.97 15.66 -0.16 43400
43718.50 12-MAY-23 11.02 0.29 14.15 -0.66 43400
43718.50 12-MAY-23 11.09 0.35 14.03 -0.62 43400
43718.50 12-MAY-23 10.23 0.91 15.34 -0.18 43400
43718.50 12-MAY-23 11.11 0.41 13.97 -0.57 43400
43718.50 12-MAY-23 10.58 0.87 15.03 -0.21 43400
43718.50 12-MAY-23 11.19 0.12 15.43 -0.8 43400
43718.50 12-MAY-23 01.43.22.000000000 17.17 -0.09 43400
43718.50 12-MAY-23 11.08 0.16 14.9 -0.77 43400
43718.50 12-MAY-23 01.43.22.000000000 16.79 -0.1 43400
43718.50 12-MAY-23 11.03 0.19 14.59 -0.74 43400
43718.50 12-MAY-23 01.43.22.000000000 16.41 -0.12 43400
43718.50 12-MAY-23 11.01 0.24 14.32 -0.7 43400
43718.50 12-MAY-23 5.91 1 16.02 -0.14 43400
43718.50 12-MAY-23 01.43.22.000000000 18.82 -0.05 43400
43718.50 12-MAY-23 01.43.22.000000000 18.41 -0.06 43400
43718.50 12-MAY-23 11.62 0.06 16.89 -0.86 43400
43718.50 12-MAY-23 11.43 0.07 18.5 -0.81 43400
43718.50 12-MAY-23 01.43.22.000000000 17.97 -0.07 43400
43718.50 12-MAY-23 01.43.22.000000000 17.56 -0.08 43400
43718.50 12-MAY-23 11.31 0.1 16.09 -0.82 43400
43718.50 12-MAY-23 01.43.22.000000000 20.21 -0.04 43400
43718.50 12-MAY-23 12.98 0.03 32.3 -0.78 43400
43718.50 12-MAY-23 12.6 0.03 20.09 -0.88 43400
43718.50 12-MAY-23 01.43.22.000000000 19.74 -0.04 43400
43718.50 12-MAY-23 12.17 0.04 22.12 -0.83 43400
43718.50 12-MAY-23 01.43.22.000000000 19.25 -0.05 43400
43718.50 12-MAY-23 11.88 0.05 20.54 -0.83 43400
43718.50 12-MAY-23 14.87 0.02 28.46 -0.87 43400
43718.50 12-MAY-23 01.43.22.000000000 22.23 -0.02 43400
43718.50 12-MAY-23 14.36 0.02 34.85 -0.8 43400
43718.50 12-MAY-23 13.85 0.02 35.6 -0.78 43400
43718.50 12-MAY-23 01.43.22.000000000 21.16 -0.03 43400
43718.50 12-MAY-23 13.38 0.02 25.46 -0.85 43400
43718.50 12-MAY-23 01.43.22.000000000 20.7 -0.03 43400
43718.50 12-MAY-23 17.68 0.01 32.45 -0.89 43400
43718.50 12-MAY-23 17.07 0.01 42.26 -0.81 43400
43718.50 12-MAY-23 16.46 0.01 43400
43718.50 12-MAY-23 01.43.22.000000000 23.88 -0.02 43400
43718.50 12-MAY-23 15.91 0.01 43400
43718.50 12-MAY-23 15.4 0.01 43400
43718.50 12-MAY-23 01.43.22.000000000 22.77 -0.02 43400
43718.50 12-MAY-23 23.34 0.01 43400
43718.50 12-MAY-23 01.43.22.000000000 26.66 -0.01 43400
43718.50 12-MAY-23 20.58 0.01 43400
43718.50 12-MAY-23 18.82 0.01 43400
43718.50 12-MAY-23 42.11 0.99 25.5 -0.02 43400
43718.50 12-MAY-23 18.26 0.01 43400
43718.50 12-MAY-23 01.43.22.000000000 25 -0.02 43400
43718.50 12-MAY-23 35.86 43400
43718.50 12-MAY-23 33.5 71.07 -0.89 43400
43718.50 12-MAY-23 31.04 43400
43718.50 12-MAY-23 01.43.22.000000000 35.61 -0.01 43400
43718.50 12-MAY-23 28.5 0.01 43400
43718.50 12-MAY-23 25.96 0.01 43400
43718.50 12-MAY-23 10.94 0.82 14.81 -0.24 43400
43718.40 12-MAY-23 11.2 0.48 14.01 -0.52 43400
43718.40 12-MAY-23 01.47.16.000000000 29.65 -0.01 43400
43718.40 12-MAY-23 11.17 0.77 14.59 -0.28 43400
43718.40 12-MAY-23 11.23 0.54 14.03 -0.47 43400
43718.40 12-MAY-23 11.21 0.72 14.42 -0.32 43400
43718.40 12-MAY-23 11.28 0.6 14.1 -0.42 43400
43718.40 12-MAY-23 11.27 0.66 14.23 -0.37 43400
43718.40 12-MAY-23 11.01 0.24 14.32 -0.7 43400
43718.40 12-MAY-23 8.49 0.97 15.66 -0.16 43400
43718.40 12-MAY-23 11.02 0.29 14.15 -0.66 43400
43718.40 12-MAY-23 11.09 0.35 14.03 -0.62 43400
43718.40 12-MAY-23 10.23 0.91 15.34 -0.18 43400
43718.40 12-MAY-23 10.58 0.87 15.03 -0.21 43400
43718.40 12-MAY-23 11.11 0.41 13.97 -0.57 43400
43718.40 12-MAY-23 11.19 0.12 15.43 -0.8 43400
43718.40 12-MAY-23 01.47.16.000000000 17.17 -0.09 43400
43718.40 12-MAY-23 01.47.16.000000000 16.79 -0.1 43400
43718.40 12-MAY-23 11.08 0.16 14.9 -0.77 43400
43718.40 12-MAY-23 01.47.16.000000000 16.41 -0.12 43400
43718.40 12-MAY-23 11.03 0.19 14.59 -0.74 43400
43718.40 12-MAY-23 5.91 1 16.02 -0.14 43400
43718.40 12-MAY-23 01.47.16.000000000 18.82 -0.05 43400
43718.40 12-MAY-23 11.88 0.05 20.54 -0.83 43400
43718.40 12-MAY-23 11.62 0.06 16.89 -0.86 43400
43718.40 12-MAY-23 01.47.16.000000000 18.41 -0.06 43400
43718.40 12-MAY-23 01.47.16.000000000 17.97 -0.07 43400
43718.40 12-MAY-23 11.43 0.07 18.5 -0.81 43400
43718.40 12-MAY-23 01.47.16.000000000 17.56 -0.08 43400
43718.40 12-MAY-23 11.31 0.1 16.09 -0.82 43400
43718.40 12-MAY-23 01.47.16.000000000 20.21 -0.04 43400
43718.40 12-MAY-23 01.47.16.000000000 19.74 -0.04 43400
43718.40 12-MAY-23 12.6 0.03 20.09 -0.88 43400
43718.40 12-MAY-23 12.17 0.04 22.12 -0.83 43400
43718.40 12-MAY-23 01.47.16.000000000 19.25 -0.05 43400
43718.40 12-MAY-23 01.47.16.000000000 22.23 -0.02 43400
43718.40 12-MAY-23 14.87 0.02 28.46 -0.87 43400
43718.40 12-MAY-23 14.36 0.02 34.85 -0.8 43400
43718.40 12-MAY-23 13.85 0.02 35.6 -0.78 43400
43718.40 12-MAY-23 01.47.16.000000000 21.16 -0.03 43400
43718.40 12-MAY-23 13.38 0.02 25.46 -0.85 43400
43718.40 12-MAY-23 01.47.16.000000000 20.7 -0.03 43400
43718.40 12-MAY-23 17.07 0.01 42.26 -0.81 43400
43718.40 12-MAY-23 01.47.16.000000000 23.88 -0.02 43400
43718.40 12-MAY-23 16.46 0.01 43400
43718.40 12-MAY-23 15.91 0.01 43400
43718.40 12-MAY-23 15.4 0.01 43400
43718.40 12-MAY-23 01.47.16.000000000 22.77 -0.02 43400
43718.40 12-MAY-23 23.34 0.01 43400
43718.40 12-MAY-23 01.47.16.000000000 26.66 -0.01 43400
43718.40 12-MAY-23 20.58 0.01 43400
43718.40 12-MAY-23 18.82 0.01 43400
43718.40 12-MAY-23 18.26 0.01 43400
43718.40 12-MAY-23 42.11 0.99 25.5 -0.02 43400
43718.40 12-MAY-23 17.68 0.01 32.45 -0.89 43400
43718.40 12-MAY-23 01.47.16.000000000 25 -0.02 43400
43718.40 12-MAY-23 35.86 43400
43718.40 12-MAY-23 33.5 71.07 -0.89 43400
43718.40 12-MAY-23 31.04 43400
43718.40 12-MAY-23 01.47.16.000000000 35.61 -0.01 43400
43718.40 12-MAY-23 28.5 0.01 43400
43718.40 12-MAY-23 25.96 0.01 43400
43718.40 12-MAY-23 10.94 0.82 14.81 -0.24 43400
43793.55 12-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 12-MAY-23 52.71 1 52.77 43500
43793.55 12-MAY-23 34.82 43500
43793.55 12-MAY-23 32.52 83.45 -0.84 43500
43793.55 12-MAY-23 53.52 0.98 42.46 43500
43793.55 12-MAY-23 29.84 43500
43793.55 12-MAY-23 27.17 43500
43793.55 12-MAY-23 05.36.56.000000000 36.66 -0.01 43500
43793.55 12-MAY-23 24.59 0.01 43500
43793.55 12-MAY-23 21.8 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 31.16 -0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 28.4 -0.01 43500
43793.55 12-MAY-23 19.08 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 28.5 -0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 27.23 -0.02 43500
43793.55 12-MAY-23 05.36.56.000000000 26.45 -0.02 43500
43793.55 12-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 12-MAY-23 16.88 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 25.47 -0.02 43500
43793.55 12-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 12-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 12-MAY-23 15.22 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 23.87 -0.02 43500
43793.55 12-MAY-23 14.59 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 24.26 -0.03 43500
43793.55 12-MAY-23 14.07 0.01 43500
43793.55 12-MAY-23 05.36.56.000000000 23 -0.03 43500
43793.55 12-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 12-MAY-23 13.56 0.02 43500
43793.55 12-MAY-23 05.36.56.000000000 22.76 -0.04 43500
43793.55 12-MAY-23 05.36.56.000000000 22.33 -0.04 43500
43793.55 12-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 12-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 12-MAY-23 05.36.56.000000000 21.38 -0.05 43500
43793.55 12-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 12-MAY-23 05.36.56.000000000 20.69 -0.05 43500
43793.55 12-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 12-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 12-MAY-23 05.36.56.000000000 20.26 -0.06 43500
43793.55 12-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 12-MAY-23 05.36.56.000000000 19.76 -0.06 43500
43793.55 12-MAY-23 05.36.56.000000000 19.43 -0.07 43500
43793.55 12-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 12-MAY-23 05.36.56.000000000 18.85 -0.08 43500
43793.55 12-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 12-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 12-MAY-23 05.36.56.000000000 18.55 -0.09 43500
43793.55 12-MAY-23 05.36.56.000000000 18.15 -0.11 43500
43793.55 12-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 12-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 12-MAY-23 05.36.56.000000000 17.71 -0.12 43500
43793.55 12-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 12-MAY-23 05.36.56.000000000 17.41 -0.14 43500
43793.55 12-MAY-23 05.36.56.000000000 16.97 -0.16 43500
43793.55 12-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 12-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 12-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 12-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 12-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 12-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 12-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 12-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 12-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 12-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 12-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 12-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 12-MAY-23 52.71 1 52.77 43500
43793.55 12-MAY-23 34.82 43500
43793.55 12-MAY-23 53.52 0.98 42.46 43500
43793.55 12-MAY-23 32.52 83.45 -0.84 43500
43793.55 12-MAY-23 29.84 43500
43793.55 12-MAY-23 06.16.57.000000000 36.66 -0.01 43500
43793.55 12-MAY-23 27.17 43500
43793.55 12-MAY-23 24.59 0.01 43500
43793.55 12-MAY-23 21.8 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 31.16 -0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 28.4 -0.01 43500
43793.55 12-MAY-23 19.08 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 28.5 -0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 27.23 -0.02 43500
43793.55 12-MAY-23 06.16.57.000000000 26.45 -0.02 43500
43793.55 12-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 12-MAY-23 16.88 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 25.47 -0.02 43500
43793.55 12-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 12-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 12-MAY-23 15.22 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 23.87 -0.02 43500
43793.55 12-MAY-23 14.59 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 24.26 -0.03 43500
43793.55 12-MAY-23 14.07 0.01 43500
43793.55 12-MAY-23 06.16.57.000000000 23 -0.03 43500
43793.55 12-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 12-MAY-23 13.56 0.02 43500
43793.55 12-MAY-23 06.16.57.000000000 22.76 -0.04 43500
43793.55 12-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 12-MAY-23 06.16.57.000000000 22.33 -0.04 43500
43793.55 12-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 12-MAY-23 06.16.57.000000000 21.38 -0.05 43500
43793.55 12-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 12-MAY-23 06.16.57.000000000 20.69 -0.05 43500
43793.55 12-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 12-MAY-23 06.16.57.000000000 20.26 -0.06 43500
43793.55 12-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 12-MAY-23 06.16.57.000000000 19.76 -0.06 43500
43793.55 12-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 12-MAY-23 06.16.57.000000000 19.43 -0.07 43500
43793.55 12-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 12-MAY-23 06.16.57.000000000 18.85 -0.08 43500
43793.55 12-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 12-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 12-MAY-23 06.16.57.000000000 18.55 -0.09 43500
43793.55 12-MAY-23 06.16.57.000000000 18.15 -0.11 43500
43793.55 12-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 12-MAY-23 06.16.57.000000000 17.71 -0.12 43500
43793.55 12-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 12-MAY-23 06.16.57.000000000 17.41 -0.14 43500
43793.55 12-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 12-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 12-MAY-23 06.16.57.000000000 16.97 -0.16 43500
43793.55 12-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 12-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 12-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 12-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 12-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 12-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 12-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 12-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 12-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 12-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 14-MAY-23 52.71 1 52.77 43500
43793.55 14-MAY-23 12.59.48.000000000 23.87 -0.02 43500
43793.55 14-MAY-23 15.22 0.01 43500
43793.55 14-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 14-MAY-23 12.59.48.000000000 25.47 -0.02 43500
43793.55 14-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 14-MAY-23 16.88 0.01 43500
43793.55 14-MAY-23 12.59.48.000000000 26.45 -0.02 43500
43793.55 14-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 14-MAY-23 12.59.48.000000000 27.23 -0.02 43500
43793.55 14-MAY-23 12.59.48.000000000 28.4 -0.01 43500
43793.55 14-MAY-23 19.08 0.01 43500
43793.55 14-MAY-23 12.59.48.000000000 28.5 -0.01 43500
43793.55 14-MAY-23 12.59.48.000000000 31.16 -0.01 43500
43793.55 14-MAY-23 21.8 0.01 43500
43793.55 14-MAY-23 24.59 0.01 43500
43793.55 14-MAY-23 12.59.48.000000000 36.66 -0.01 43500
43793.55 14-MAY-23 27.17 43500
43793.55 14-MAY-23 29.84 43500
43793.55 14-MAY-23 53.52 0.98 42.46 43500
43793.55 14-MAY-23 32.52 83.45 -0.84 43500
43793.55 14-MAY-23 34.82 43500
43793.55 14-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 14-MAY-23 12.59.48.000000000 19.43 -0.07 43500
43793.55 14-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 14-MAY-23 12.59.48.000000000 19.76 -0.06 43500
43793.55 14-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 14-MAY-23 12.59.48.000000000 20.26 -0.06 43500
43793.55 14-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 14-MAY-23 12.59.48.000000000 20.69 -0.05 43500
43793.55 14-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 14-MAY-23 12.59.48.000000000 21.38 -0.05 43500
43793.55 14-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 14-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 14-MAY-23 12.59.48.000000000 22.33 -0.04 43500
43793.55 14-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 14-MAY-23 12.59.48.000000000 22.76 -0.04 43500
43793.55 14-MAY-23 13.56 0.02 43500
43793.55 14-MAY-23 12.59.48.000000000 23 -0.03 43500
43793.55 14-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 14-MAY-23 14.07 0.01 43500
43793.55 14-MAY-23 12.59.48.000000000 24.26 -0.03 43500
43793.55 14-MAY-23 14.59 0.01 43500
43793.55 14-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 14-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 14-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 14-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 14-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 14-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 14-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 14-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 14-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 14-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 14-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 14-MAY-23 12.59.48.000000000 16.97 -0.16 43500
43793.55 14-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 14-MAY-23 12.59.48.000000000 17.41 -0.14 43500
43793.55 14-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 14-MAY-23 12.59.48.000000000 17.71 -0.12 43500
43793.55 14-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 14-MAY-23 12.59.48.000000000 18.15 -0.11 43500
43793.55 14-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 14-MAY-23 12.59.48.000000000 18.55 -0.09 43500
43793.55 14-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 14-MAY-23 12.59.48.000000000 18.85 -0.08 43500
43793.55 14-MAY-23 10.17.28.000000000 20.69 -0.05 43500
43793.55 14-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 14-MAY-23 10.17.28.000000000 21.38 -0.05 43500
43793.55 14-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 14-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 14-MAY-23 10.17.28.000000000 22.33 -0.04 43500
43793.55 14-MAY-23 13.56 0.02 43500
43793.55 14-MAY-23 10.17.28.000000000 22.76 -0.04 43500
43793.55 14-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 14-MAY-23 10.17.28.000000000 23 -0.03 43500
43793.55 14-MAY-23 14.07 0.01 43500
43793.55 14-MAY-23 14.59 0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 24.26 -0.03 43500
43793.55 14-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 14-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 14-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 14-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 14-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 14-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 14-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 14-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 14-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 14-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 14-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 14-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 14-MAY-23 10.17.28.000000000 16.97 -0.16 43500
43793.55 14-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 14-MAY-23 10.17.28.000000000 17.41 -0.14 43500
43793.55 14-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 14-MAY-23 10.17.28.000000000 17.71 -0.12 43500
43793.55 14-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 14-MAY-23 10.17.28.000000000 18.15 -0.11 43500
43793.55 14-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 14-MAY-23 10.17.28.000000000 18.55 -0.09 43500
43793.55 14-MAY-23 52.71 1 52.77 43500
43793.55 14-MAY-23 15.22 0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 23.87 -0.02 43500
43793.55 14-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 14-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 14-MAY-23 10.17.28.000000000 25.47 -0.02 43500
43793.55 14-MAY-23 16.88 0.01 43500
43793.55 14-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 14-MAY-23 10.17.28.000000000 26.45 -0.02 43500
43793.55 14-MAY-23 10.17.28.000000000 27.23 -0.02 43500
43793.55 14-MAY-23 19.08 0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 28.4 -0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 28.5 -0.01 43500
43793.55 14-MAY-23 21.8 0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 31.16 -0.01 43500
43793.55 14-MAY-23 24.59 0.01 43500
43793.55 14-MAY-23 10.17.28.000000000 36.66 -0.01 43500
43793.55 14-MAY-23 27.17 43500
43793.55 14-MAY-23 29.84 43500
43793.55 14-MAY-23 53.52 0.98 42.46 43500
43793.55 14-MAY-23 32.52 83.45 -0.84 43500
43793.55 14-MAY-23 34.82 43500
43793.55 14-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 14-MAY-23 10.17.28.000000000 18.85 -0.08 43500
43793.55 14-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 14-MAY-23 10.17.28.000000000 19.43 -0.07 43500
43793.55 14-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 14-MAY-23 10.17.28.000000000 19.76 -0.06 43500
43793.55 14-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 14-MAY-23 10.17.28.000000000 20.26 -0.06 43500
43793.55 14-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 14-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 14-MAY-23 10.21.22.000000000 18.55 -0.09 43500
43793.55 14-MAY-23 10.21.22.000000000 20.69 -0.05 43500
43793.55 14-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 14-MAY-23 10.21.22.000000000 21.38 -0.05 43500
43793.55 14-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 14-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 14-MAY-23 10.21.22.000000000 22.33 -0.04 43500
43793.55 14-MAY-23 13.56 0.02 43500
43793.55 14-MAY-23 10.21.22.000000000 22.76 -0.04 43500
43793.55 14-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 14-MAY-23 10.21.22.000000000 23 -0.03 43500
43793.55 14-MAY-23 14.07 0.01 43500
43793.55 14-MAY-23 14.59 0.01 43500
43793.55 14-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 14-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 14-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 14-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 14-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 14-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 14-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 14-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 14-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 14-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 14-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 14-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 14-MAY-23 10.21.22.000000000 16.97 -0.16 43500
43793.55 14-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 14-MAY-23 10.21.22.000000000 17.41 -0.14 43500
43793.55 14-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 14-MAY-23 10.21.22.000000000 17.71 -0.12 43500
43793.55 14-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 14-MAY-23 10.21.22.000000000 18.15 -0.11 43500
43793.55 14-MAY-23 52.71 1 52.77 43500
43793.55 14-MAY-23 10.21.22.000000000 24.26 -0.03 43500
43793.55 14-MAY-23 15.22 0.01 43500
43793.55 14-MAY-23 10.21.22.000000000 23.87 -0.02 43500
43793.55 14-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 14-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 14-MAY-23 10.21.22.000000000 25.47 -0.02 43500
43793.55 14-MAY-23 16.88 0.01 43500
43793.55 14-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 14-MAY-23 10.21.22.000000000 26.45 -0.02 43500
43793.55 14-MAY-23 10.21.22.000000000 27.23 -0.02 43500
43793.55 14-MAY-23 19.08 0.01 43500
43793.55 14-MAY-23 10.21.22.000000000 28.4 -0.01 43500
43793.55 14-MAY-23 10.21.22.000000000 28.5 -0.01 43500
43793.55 14-MAY-23 21.8 0.01 43500
43793.55 14-MAY-23 10.21.22.000000000 31.16 -0.01 43500
43793.55 14-MAY-23 24.59 0.01 43500
43793.55 14-MAY-23 10.21.22.000000000 36.66 -0.01 43500
43793.55 14-MAY-23 27.17 43500
43793.55 14-MAY-23 29.84 43500
43793.55 14-MAY-23 53.52 0.98 42.46 43500
43793.55 14-MAY-23 32.52 83.45 -0.84 43500
43793.55 14-MAY-23 34.82 43500
43793.55 14-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 14-MAY-23 10.21.22.000000000 18.85 -0.08 43500
43793.55 14-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 14-MAY-23 10.21.22.000000000 19.43 -0.07 43500
43793.55 14-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 14-MAY-23 10.21.22.000000000 19.76 -0.06 43500
43793.55 14-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 14-MAY-23 10.21.22.000000000 20.26 -0.06 43500
43793.55 14-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 08.53.22.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 08.53.22.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 08.53.22.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 08.53.22.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 08.53.22.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 08.53.22.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 08.53.22.000000000 23 -0.03 43500
43793.55 15-MAY-23 08.53.22.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 08.53.22.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 08.53.22.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 08.53.22.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 08.53.22.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 08.53.22.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 08.53.22.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 08.53.22.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 08.53.22.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 08.53.22.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 08.53.22.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 08.53.22.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 08.53.22.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 08.53.22.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 16.88 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 08.53.22.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 08.53.22.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 08.55.09.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 08.55.09.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 08.55.09.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 08.55.09.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 08.55.09.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 08.55.09.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 23 -0.03 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 08.55.09.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 08.55.09.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 08.55.09.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 08.55.09.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 08.55.09.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 08.55.09.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 08.55.09.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 08.55.09.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 08.55.09.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 08.55.09.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 16.88 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 08.55.09.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 08.55.09.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 08.56.52.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 08.56.52.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 08.56.52.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 08.56.52.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 08.56.52.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 08.56.52.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 08.56.52.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 23 -0.03 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 08.56.52.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 08.56.52.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 08.56.52.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 08.56.52.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 08.56.52.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 08.56.52.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 08.56.52.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 08.56.52.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 08.56.52.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 08.56.52.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 16.88 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 08.56.52.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 09.00.46.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 09.00.46.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 09.00.46.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 09.00.46.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 09.00.46.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 09.00.46.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 09.00.46.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 09.00.46.000000000 23 -0.03 43500
43793.55 15-MAY-23 09.00.46.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 09.00.46.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 09.00.46.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 09.00.46.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 09.00.46.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 09.00.46.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 09.00.46.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 09.00.46.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 09.00.46.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 09.00.46.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 09.00.46.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 09.00.46.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 09.00.46.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 09.00.46.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 16.88 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 09.00.46.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 09.04.39.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 09.04.39.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 09.04.39.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 09.04.39.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 09.04.39.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 09.04.39.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 09.04.39.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 09.04.39.000000000 23 -0.03 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 09.04.39.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 09.04.39.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 09.04.39.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 09.04.39.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 09.04.39.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 09.04.39.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 09.04.39.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 09.04.39.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 09.04.39.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 09.04.39.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 09.04.39.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 09.04.39.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 09.04.39.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 09.04.39.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 16.88 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 09.04.39.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 15.7 0.01 50.59 -0.75 43500
43793.55 15-MAY-23 09.08.37.000000000 18.85 -0.08 43500
43793.55 15-MAY-23 11.3 0.12 17.37 -0.78 43500
43793.55 15-MAY-23 11.1 0.15 16.57 -0.76 43500
43793.55 15-MAY-23 09.08.37.000000000 18.55 -0.09 43500
43793.55 15-MAY-23 11.02 0.19 16.02 -0.73 43500
43793.55 15-MAY-23 09.08.37.000000000 18.15 -0.11 43500
43793.55 15-MAY-23 10.94 0.23 15.53 -0.7 43500
43793.55 15-MAY-23 09.08.37.000000000 17.71 -0.12 43500
43793.55 15-MAY-23 09.08.37.000000000 17.41 -0.14 43500
43793.55 15-MAY-23 10.99 0.28 15.48 -0.66 43500
43793.55 15-MAY-23 11.02 0.34 15.09 -0.62 43500
43793.55 15-MAY-23 09.08.37.000000000 16.97 -0.16 43500
43793.55 15-MAY-23 8.14 0.97 16.62 -0.18 43500
43793.55 15-MAY-23 11.12 0.4 14.71 -0.57 43500
43793.55 15-MAY-23 11.21 0.46 15.06 -0.53 43500
43793.55 15-MAY-23 9.47 0.92 16.36 -0.21 43500
43793.55 15-MAY-23 11 0.53 14.78 -0.48 43500
43793.55 15-MAY-23 10.07 0.87 15.91 -0.23 43500
43793.55 15-MAY-23 10.92 0.59 14.69 -0.43 43500
43793.55 15-MAY-23 10.29 0.83 15.71 -0.27 43500
43793.55 15-MAY-23 11.08 0.65 14.82 -0.38 43500
43793.55 15-MAY-23 10.55 0.77 15.44 -0.3 43500
43793.55 15-MAY-23 10.87 0.71 15.05 -0.34 43500
43793.55 15-MAY-23 15.22 0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 23.87 -0.02 43500
43793.55 15-MAY-23 14.59 0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 24.26 -0.03 43500
43793.55 15-MAY-23 14.07 0.01 43500
43793.55 15-MAY-23 13.7 0.02 24.97 -0.87 43500
43793.55 15-MAY-23 09.08.37.000000000 23 -0.03 43500
43793.55 15-MAY-23 13.56 0.02 43500
43793.55 15-MAY-23 09.08.37.000000000 22.76 -0.04 43500
43793.55 15-MAY-23 13.2 0.03 42.96 -0.72 43500
43793.55 15-MAY-23 09.08.37.000000000 22.33 -0.04 43500
43793.55 15-MAY-23 12.44 0.03 22.63 -0.85 43500
43793.55 15-MAY-23 12.47 0.04 20.24 -0.86 43500
43793.55 15-MAY-23 09.08.37.000000000 21.38 -0.05 43500
43793.55 15-MAY-23 09.08.37.000000000 20.69 -0.05 43500
43793.55 15-MAY-23 12.09 0.05 19.9 -0.84 43500
43793.55 15-MAY-23 11.76 0.06 19.53 -0.83 43500
43793.55 15-MAY-23 09.08.37.000000000 20.26 -0.06 43500
43793.55 15-MAY-23 11.59 0.07 18.31 -0.82 43500
43793.55 15-MAY-23 09.08.37.000000000 19.76 -0.06 43500
43793.55 15-MAY-23 09.08.37.000000000 19.43 -0.07 43500
43793.55 15-MAY-23 11.21 0.09 17.47 -0.8 43500
43793.55 15-MAY-23 52.71 1 52.77 43500
43793.55 15-MAY-23 34.82 43500
43793.55 15-MAY-23 53.52 0.98 42.46 43500
43793.55 15-MAY-23 32.52 83.45 -0.84 43500
43793.55 15-MAY-23 29.84 43500
43793.55 15-MAY-23 09.08.37.000000000 36.66 -0.01 43500
43793.55 15-MAY-23 27.17 43500
43793.55 15-MAY-23 24.59 0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 31.16 -0.01 43500
43793.55 15-MAY-23 21.8 0.01 43500
43793.55 15-MAY-23 19.08 0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 28.4 -0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 28.5 -0.01 43500
43793.55 15-MAY-23 09.08.37.000000000 27.23 -0.02 43500
43793.55 15-MAY-23 09.08.37.000000000 26.45 -0.02 43500
43793.55 15-MAY-23 17.38 0.01 30.3 -0.91 43500
43793.55 15-MAY-23 16.31 0.01 28.2 -0.91 43500
43793.55 15-MAY-23 09.08.37.000000000 25.47 -0.02 43500
43793.55 15-MAY-23 16.88 0.01 43500
44043.80 15-MAY-23 12.48 0.86 19.19 -0.24 43800
44043.80 15-MAY-23 11.27.56.000000000 40.93 -0.01 43800
44043.80 15-MAY-23 12.99 0.8 18.91 -0.28 43800
44043.80 15-MAY-23 13.68 0.53 18.4 -0.48 43800
44043.80 15-MAY-23 13.56 0.6 18.41 -0.42 43800
44043.80 15-MAY-23 13.21 0.74 18.68 -0.32 43800
44043.80 15-MAY-23 13.46 0.67 18.52 -0.37 43800
44043.80 15-MAY-23 11.27.56.000000000 20.45 -0.15 43800
44043.80 15-MAY-23 13.83 0.26 19.14 -0.68 43800
44043.80 15-MAY-23 8.69 0.98 20 -0.17 43800
44043.80 15-MAY-23 13.75 0.32 18.78 -0.63 43800
44043.80 15-MAY-23 11.23 0.92 19.6 -0.2 43800
44043.80 15-MAY-23 13.73 0.39 18.61 -0.58 43800
44043.80 15-MAY-23 11.27.56.000000000 22.56 -0.08 43800
44043.80 15-MAY-23 14.58 0.1 22.5 -0.8 43800
44043.80 15-MAY-23 11.27.56.000000000 22.01 -0.09 43800
44043.80 15-MAY-23 14.34 0.13 21.52 -0.77 43800
44043.80 15-MAY-23 11.27.56.000000000 21.48 -0.11 43800
44043.80 15-MAY-23 14.11 0.16 20.66 -0.75 43800
44043.80 15-MAY-23 13.95 0.21 19.83 -0.72 43800
44043.80 15-MAY-23 11.27.56.000000000 20.95 -0.13 43800
44043.80 15-MAY-23 16.2 0.04 28.22 -0.84 43800
44043.80 15-MAY-23 11.27.56.000000000 25.1 -0.05 43800
44043.80 15-MAY-23 11.27.56.000000000 24.42 -0.05 43800
44043.80 15-MAY-23 15.72 0.05 28.83 -0.82 43800
44043.80 15-MAY-23 15.36 0.06 24.68 -0.83 43800
44043.80 15-MAY-23 11.27.56.000000000 23.75 -0.06 43800
44043.80 15-MAY-23 14.88 0.08 23.7 -0.81 43800
44043.80 15-MAY-23 18.07 0.02 32.97 -0.86 43800
44043.80 15-MAY-23 11.27.56.000000000 27.37 -0.03 43800
44043.80 15-MAY-23 17.44 0.03 47.71 -0.75 43800
44043.80 15-MAY-23 11.27.56.000000000 26.58 -0.04 43800
44043.80 15-MAY-23 11.27.56.000000000 25.83 -0.04 43800
44043.80 15-MAY-23 16.8 0.03 29.47 -0.85 43800
44043.80 15-MAY-23 21.63 0.01 57.94 -0.79 43800
44043.80 15-MAY-23 20.91 0.01 42 -0.86 43800
44043.80 15-MAY-23 20.15 0.02 43800
44043.80 15-MAY-23 11.27.56.000000000 29.73 -0.03 43800
44043.80 15-MAY-23 11.27.56.000000000 28.9 -0.03 43800
44043.80 15-MAY-23 19.39 0.02 43800
44043.80 15-MAY-23 11.27.56.000000000 28.15 -0.03 43800
44043.80 15-MAY-23 18.75 0.02 37.84 -0.84 43800
44043.80 15-MAY-23 29.4 0.01 43800
44043.80 15-MAY-23 11.27.56.000000000 36.55 -0.01 43800
44043.80 15-MAY-23 25.57 0.01 43800
44043.80 15-MAY-23 11.27.56.000000000 33.94 -0.02 43800
44043.80 15-MAY-23 11.27.56.000000000 34.73 -0.02 43800
44043.80 15-MAY-23 23.24 0.01 61.94 -0.8 43800
44043.80 15-MAY-23 22.45 0.01 43800
44043.80 15-MAY-23 11.27.56.000000000 32.27 -0.02 43800
44043.80 15-MAY-23 11.27.56.000000000 62.48 43800
44043.80 15-MAY-23 48.22 43800
44043.80 15-MAY-23 44.57 92.83 -0.89 43800
44043.80 15-MAY-23 36.92 0.01 43800
44043.80 15-MAY-23 40.74 43800
44043.80 15-MAY-23 33.28 0.01 43800
44043.80 15-MAY-23 11.27.56.000000000 45.22 -0.01 43800
44043.80 15-MAY-23 13.74 0.46 18.41 -0.53 43800
44039.95 15-MAY-23 13.74 0.46 18.41 -0.53 43800
44039.95 15-MAY-23 11.31.46.000000000 40.93 -0.01 43800
44039.95 15-MAY-23 13.68 0.53 18.4 -0.48 43800
44039.95 15-MAY-23 12.99 0.8 18.91 -0.28 43800
44039.95 15-MAY-23 13.21 0.74 18.68 -0.32 43800
44039.95 15-MAY-23 13.56 0.6 18.41 -0.42 43800
44039.95 15-MAY-23 13.46 0.67 18.52 -0.37 43800
44039.95 15-MAY-23 13.95 0.21 19.83 -0.72 43800
44039.95 15-MAY-23 11.31.46.000000000 20.95 -0.13 43800
44039.95 15-MAY-23 13.83 0.26 19.14 -0.68 43800
44039.95 15-MAY-23 11.31.46.000000000 20.45 -0.15 43800
44039.95 15-MAY-23 8.69 0.98 20 -0.17 43800
44039.95 15-MAY-23 13.75 0.32 18.78 -0.63 43800
44039.95 15-MAY-23 13.73 0.39 18.61 -0.58 43800
44039.95 15-MAY-23 11.23 0.92 19.6 -0.2 43800
44039.95 15-MAY-23 11.31.46.000000000 22.56 -0.08 43800
44039.95 15-MAY-23 14.58 0.1 22.5 -0.8 43800
44039.95 15-MAY-23 14.34 0.13 21.52 -0.77 43800
44039.95 15-MAY-23 11.31.46.000000000 22.01 -0.09 43800
44039.95 15-MAY-23 14.11 0.16 20.66 -0.75 43800
44039.95 15-MAY-23 11.31.46.000000000 21.48 -0.11 43800
44039.95 15-MAY-23 16.2 0.04 28.22 -0.84 43800
44039.95 15-MAY-23 11.31.46.000000000 25.1 -0.05 43800
44039.95 15-MAY-23 11.31.46.000000000 24.42 -0.05 43800
44039.95 15-MAY-23 15.72 0.05 28.83 -0.82 43800
44039.95 15-MAY-23 15.36 0.06 24.68 -0.83 43800
44039.95 15-MAY-23 11.31.46.000000000 23.75 -0.06 43800
44039.95 15-MAY-23 14.88 0.08 23.7 -0.81 43800
44039.95 15-MAY-23 11.31.46.000000000 28.15 -0.03 43800
44039.95 15-MAY-23 11.31.46.000000000 27.37 -0.03 43800
44039.95 15-MAY-23 18.07 0.02 32.97 -0.86 43800
44039.95 15-MAY-23 17.44 0.03 47.71 -0.75 43800
44039.95 15-MAY-23 11.31.46.000000000 26.58 -0.04 43800
44039.95 15-MAY-23 11.31.46.000000000 25.83 -0.04 43800
44039.95 15-MAY-23 16.8 0.03 29.47 -0.85 43800
44039.95 15-MAY-23 21.63 0.01 57.94 -0.79 43800
44039.95 15-MAY-23 20.91 0.01 42 -0.86 43800
44039.95 15-MAY-23 11.31.46.000000000 29.73 -0.03 43800
44039.95 15-MAY-23 20.15 0.02 43800
44039.95 15-MAY-23 19.39 0.02 43800
44039.95 15-MAY-23 11.31.46.000000000 28.9 -0.03 43800
44039.95 15-MAY-23 18.75 0.02 37.84 -0.84 43800
44039.95 15-MAY-23 29.4 0.01 43800
44039.95 15-MAY-23 11.31.46.000000000 36.55 -0.01 43800
44039.95 15-MAY-23 25.57 0.01 43800
44039.95 15-MAY-23 11.31.46.000000000 33.94 -0.02 43800
44039.95 15-MAY-23 11.31.46.000000000 34.73 -0.02 43800
44039.95 15-MAY-23 23.24 0.01 61.94 -0.8 43800
44039.95 15-MAY-23 22.45 0.01 43800
44039.95 15-MAY-23 11.31.46.000000000 32.27 -0.02 43800
44039.95 15-MAY-23 11.31.46.000000000 62.48 43800
44039.95 15-MAY-23 48.22 43800
44039.95 15-MAY-23 44.57 92.83 -0.89 43800
44039.95 15-MAY-23 36.92 0.01 43800
44039.95 15-MAY-23 11.31.46.000000000 45.22 -0.01 43800
44039.95 15-MAY-23 12.48 0.86 19.19 -0.24 43800
44048.20 15-MAY-23 13.74 0.46 18.41 -0.53 43800
44048.20 15-MAY-23 11.35.33.000000000 40.93 -0.01 43800
44048.20 15-MAY-23 13.68 0.53 18.4 -0.48 43800
44048.20 15-MAY-23 12.99 0.8 18.91 -0.28 43800
44048.20 15-MAY-23 13.56 0.6 18.41 -0.42 43800
44048.20 15-MAY-23 13.21 0.74 18.68 -0.32 43800
44048.20 15-MAY-23 13.46 0.67 18.52 -0.37 43800
44048.20 15-MAY-23 13.95 0.21 19.83 -0.72 43800
44048.20 15-MAY-23 11.35.33.000000000 20.95 -0.13 43800
44048.20 15-MAY-23 13.83 0.26 19.14 -0.68 43800
44048.20 15-MAY-23 11.35.33.000000000 20.45 -0.15 43800
44048.20 15-MAY-23 8.69 0.98 20 -0.17 43800
44048.20 15-MAY-23 13.75 0.32 18.78 -0.63 43800
44048.20 15-MAY-23 13.73 0.39 18.61 -0.58 43800
44048.20 15-MAY-23 11.23 0.92 19.6 -0.2 43800
44048.20 15-MAY-23 11.35.33.000000000 22.56 -0.08 43800
44048.20 15-MAY-23 14.58 0.1 22.5 -0.8 43800
44048.20 15-MAY-23 14.34 0.13 21.52 -0.77 43800
44048.20 15-MAY-23 11.35.33.000000000 22.01 -0.09 43800
44048.20 15-MAY-23 14.11 0.16 20.66 -0.75 43800
44048.20 15-MAY-23 11.35.33.000000000 21.48 -0.11 43800
44048.20 15-MAY-23 16.2 0.04 28.22 -0.84 43800
44048.20 15-MAY-23 11.35.33.000000000 25.1 -0.05 43800
44048.20 15-MAY-23 15.72 0.05 28.83 -0.82 43800
44048.20 15-MAY-23 11.35.33.000000000 24.42 -0.05 43800
44048.20 15-MAY-23 15.36 0.06 24.68 -0.83 43800
44048.20 15-MAY-23 11.35.33.000000000 23.75 -0.06 43800
44048.20 15-MAY-23 14.88 0.08 23.7 -0.81 43800
44048.20 15-MAY-23 18.75 0.02 37.84 -0.84 43800
44048.20 15-MAY-23 11.35.33.000000000 28.15 -0.03 43800
44048.20 15-MAY-23 18.07 0.02 32.97 -0.86 43800
44048.20 15-MAY-23 11.35.33.000000000 27.37 -0.03 43800
44048.20 15-MAY-23 17.44 0.03 47.71 -0.75 43800
44048.20 15-MAY-23 11.35.33.000000000 26.58 -0.04 43800
44048.20 15-MAY-23 16.8 0.03 29.47 -0.85 43800
44048.20 15-MAY-23 11.35.33.000000000 25.83 -0.04 43800
44048.20 15-MAY-23 21.63 0.01 57.94 -0.79 43800
44048.20 15-MAY-23 20.91 0.01 42 -0.86 43800
44048.20 15-MAY-23 20.15 0.02 43800
44048.20 15-MAY-23 11.35.33.000000000 29.73 -0.03 43800
44048.20 15-MAY-23 19.39 0.02 43800
44048.20 15-MAY-23 11.35.33.000000000 28.9 -0.03 43800
44048.20 15-MAY-23 29.4 0.01 43800
44048.20 15-MAY-23 11.35.33.000000000 36.55 -0.01 43800
44048.20 15-MAY-23 25.57 0.01 43800
44048.20 15-MAY-23 11.35.33.000000000 33.94 -0.02 43800
44048.20 15-MAY-23 11.35.33.000000000 34.73 -0.02 43800
44048.20 15-MAY-23 23.24 0.01 61.94 -0.8 43800
44048.20 15-MAY-23 22.45 0.01 43800
44048.20 15-MAY-23 11.35.33.000000000 32.27 -0.02 43800
44048.20 15-MAY-23 11.35.33.000000000 62.48 43800
44048.20 15-MAY-23 48.22 43800
44048.20 15-MAY-23 44.57 92.83 -0.89 43800
44048.20 15-MAY-23 11.35.33.000000000 45.22 -0.01 43800
44048.20 15-MAY-23 12.48 0.86 19.19 -0.24 43800
44026.85 15-MAY-23 12.87 0.87 19.27 -0.23 43800
44026.85 15-MAY-23 11.39.22.000000000 41.5 -0.01 43800
44026.85 15-MAY-23 13.95 0.55 18.31 -0.46 43800
44026.85 15-MAY-23 13.4 0.81 18.99 -0.27 43800
44026.85 15-MAY-23 13.86 0.62 18.37 -0.41 43800
44026.85 15-MAY-23 13.62 0.75 18.72 -0.31 43800
44026.85 15-MAY-23 13.8 0.69 18.5 -0.36 43800
44026.85 15-MAY-23 14.18 0.22 19.23 -0.71 43800
44026.85 15-MAY-23 11.39.22.000000000 21.15 -0.12 43800
44026.85 15-MAY-23 11.39.22.000000000 20.67 -0.14 43800
44026.85 15-MAY-23 14.08 0.28 19.04 -0.67 43800
44026.85 15-MAY-23 14.04 0.34 18.65 -0.62 43800
44026.85 15-MAY-23 9.42 0.98 20.16 -0.17 43800
44026.85 15-MAY-23 11.84 0.92 19.71 -0.2 43800
44026.85 15-MAY-23 14.02 0.41 18.47 -0.57 43800
44026.85 15-MAY-23 11.39.22.000000000 22.83 -0.08 43800
44026.85 15-MAY-23 14.7 0.11 21.38 -0.8 43800
44026.85 15-MAY-23 11.39.22.000000000 22.24 -0.09 43800
44026.85 15-MAY-23 14.51 0.14 20.69 -0.78 43800
44026.85 15-MAY-23 11.39.22.000000000 21.72 -0.11 43800
44026.85 15-MAY-23 14.3 0.18 19.97 -0.75 43800
44026.85 15-MAY-23 11.39.22.000000000 25.45 -0.05 43800
44026.85 15-MAY-23 16.24 0.04 30.24 -0.82 43800
44026.85 15-MAY-23 11.39.22.000000000 24.75 -0.05 43800
44026.85 15-MAY-23 15.81 0.05 28.09 -0.82 43800
44026.85 15-MAY-23 15.43 0.07 23.59 -0.83 43800
44026.85 15-MAY-23 11.39.22.000000000 24.12 -0.06 43800
44026.85 15-MAY-23 15 0.08 22.68 -0.82 43800
44026.85 15-MAY-23 18.67 0.02 39.87 -0.82 43800
44026.85 15-MAY-23 11.39.22.000000000 28.51 -0.03 43800
44026.85 15-MAY-23 18.03 0.03 35.19 -0.84 43800
44026.85 15-MAY-23 11.39.22.000000000 27.72 -0.03 43800
44026.85 15-MAY-23 11.39.22.000000000 26.98 -0.04 43800
44026.85 15-MAY-23 17.37 0.03 49.14 -0.74 43800
44026.85 15-MAY-23 11.39.22.000000000 26.16 -0.04 43800
44026.85 15-MAY-23 16.78 0.03 31.59 -0.83 43800
44026.85 15-MAY-23 21.5 0.01 59.57 -0.78 43800
44026.85 15-MAY-23 20.73 0.02 44.21 -0.84 43800
44026.85 15-MAY-23 19.99 0.02 43800
44026.85 15-MAY-23 11.39.22.000000000 30.1 -0.03 43800
44026.85 15-MAY-23 11.39.22.000000000 29.29 -0.03 43800
44026.85 15-MAY-23 19.25 0.02 43800
44026.85 15-MAY-23 29.11 0.01 43800
44026.85 15-MAY-23 11.39.22.000000000 37.05 -0.02 43800
44026.85 15-MAY-23 25.2 0.01 43800
44026.85 15-MAY-23 11.39.22.000000000 34.38 -0.02 43800
44026.85 15-MAY-23 11.39.22.000000000 35.19 -0.02 43800
44026.85 15-MAY-23 22.97 0.01 63.62 -0.79 43800
44026.85 15-MAY-23 22.21 0.01 43800
44026.85 15-MAY-23 11.39.22.000000000 32.72 -0.02 43800
44026.85 15-MAY-23 11.39.22.000000000 63.27 43800
44026.85 15-MAY-23 47.91 43800
44026.85 15-MAY-23 44.16 95.63 -0.88 43800
44026.85 15-MAY-23 11.39.22.000000000 45.76 -0.01 43800
44026.85 15-MAY-23 13.99 0.48 18.3 -0.52 43800
44024.55 15-MAY-23 13.8 0.69 18.5 -0.36 43800
44024.55 15-MAY-23 12.87 0.87 19.27 -0.23 43800
44024.55 15-MAY-23 13.99 0.48 18.3 -0.52 43800
44024.55 15-MAY-23 13.95 0.55 18.31 -0.46 43800
44024.55 15-MAY-23 13.4 0.81 18.99 -0.27 43800
44024.55 15-MAY-23 13.86 0.62 18.37 -0.41 43800
44024.55 15-MAY-23 13.62 0.75 18.72 -0.31 43800
44024.55 15-MAY-23 14.18 0.22 19.23 -0.71 43800
44024.55 15-MAY-23 11.43.10.000000000 21.15 -0.12 43800
44024.55 15-MAY-23 11.43.10.000000000 20.67 -0.14 43800
44024.55 15-MAY-23 14.08 0.28 19.04 -0.67 43800
44024.55 15-MAY-23 9.42 0.98 20.16 -0.17 43800
44024.55 15-MAY-23 14.04 0.34 18.65 -0.62 43800
44024.55 15-MAY-23 11.84 0.92 19.71 -0.2 43800
44024.55 15-MAY-23 14.02 0.41 18.47 -0.57 43800
44024.55 15-MAY-23 14.7 0.11 21.38 -0.8 43800
44024.55 15-MAY-23 11.43.10.000000000 22.83 -0.08 43800
44024.55 15-MAY-23 11.43.10.000000000 22.24 -0.09 43800
44024.55 15-MAY-23 14.51 0.14 20.69 -0.78 43800
44024.55 15-MAY-23 11.43.10.000000000 21.72 -0.11 43800
44024.55 15-MAY-23 14.3 0.18 19.97 -0.75 43800
44024.55 15-MAY-23 16.24 0.04 30.24 -0.82 43800
44024.55 15-MAY-23 11.43.10.000000000 25.45 -0.05 43800
44024.55 15-MAY-23 15.81 0.05 28.09 -0.82 43800
44024.55 15-MAY-23 11.43.10.000000000 24.75 -0.05 43800
44024.55 15-MAY-23 11.43.10.000000000 24.12 -0.06 43800
44024.55 15-MAY-23 15.43 0.07 23.59 -0.83 43800
44024.55 15-MAY-23 15 0.08 22.68 -0.82 43800
44024.55 15-MAY-23 18.67 0.02 39.87 -0.82 43800
44024.55 15-MAY-23 11.43.10.000000000 28.51 -0.03 43800
44024.55 15-MAY-23 18.03 0.03 35.19 -0.84 43800
44024.55 15-MAY-23 11.43.10.000000000 27.72 -0.03 43800
44024.55 15-MAY-23 17.37 0.03 49.14 -0.74 43800
44024.55 15-MAY-23 11.43.10.000000000 26.98 -0.04 43800
44024.55 15-MAY-23 16.78 0.03 31.59 -0.83 43800
44024.55 15-MAY-23 11.43.10.000000000 26.16 -0.04 43800
44024.55 15-MAY-23 21.5 0.01 59.57 -0.78 43800
44024.55 15-MAY-23 20.73 0.02 44.21 -0.84 43800
44024.55 15-MAY-23 19.99 0.02 43800
44024.55 15-MAY-23 11.43.10.000000000 30.1 -0.03 43800
44024.55 15-MAY-23 11.43.10.000000000 29.29 -0.03 43800
44024.55 15-MAY-23 19.25 0.02 43800
44024.55 15-MAY-23 29.11 0.01 43800
44024.55 15-MAY-23 11.43.10.000000000 37.05 -0.02 43800
44024.55 15-MAY-23 25.2 0.01 43800
44024.55 15-MAY-23 11.43.10.000000000 34.38 -0.02 43800
44024.55 15-MAY-23 11.43.10.000000000 35.19 -0.02 43800
44024.55 15-MAY-23 22.97 0.01 63.62 -0.79 43800
44024.55 15-MAY-23 11.43.10.000000000 32.72 -0.02 43800
44024.55 15-MAY-23 22.21 0.01 43800
44024.55 15-MAY-23 11.43.10.000000000 63.27 43800
44024.55 15-MAY-23 47.91 43800
44024.55 15-MAY-23 44.16 95.63 -0.88 43800
44024.55 15-MAY-23 36.63 0.01 43800
44024.55 15-MAY-23 33 0.01 43800
44024.55 15-MAY-23 11.43.10.000000000 45.76 -0.01 43800
44024.55 15-MAY-23 11.43.10.000000000 41.5 -0.01 43800
44052.50 15-MAY-23 13.8 0.69 18.5 -0.36 43800
44052.50 15-MAY-23 11.46.57.000000000 41.5 -0.01 43800
44052.50 15-MAY-23 13.99 0.48 18.3 -0.52 43800
44052.50 15-MAY-23 13.4 0.81 18.99 -0.27 43800
44052.50 15-MAY-23 13.95 0.55 18.31 -0.46 43800
44052.50 15-MAY-23 13.86 0.62 18.37 -0.41 43800
44052.50 15-MAY-23 13.62 0.75 18.72 -0.31 43800
44052.50 15-MAY-23 14.18 0.22 19.23 -0.71 43800
44052.50 15-MAY-23 11.46.57.000000000 21.15 -0.12 43800
44052.50 15-MAY-23 11.46.57.000000000 20.67 -0.14 43800
44052.50 15-MAY-23 14.08 0.28 19.04 -0.67 43800
44052.50 15-MAY-23 9.42 0.98 20.16 -0.17 43800
44052.50 15-MAY-23 14.04 0.34 18.65 -0.62 43800
44052.50 15-MAY-23 11.84 0.92 19.71 -0.2 43800
44052.50 15-MAY-23 14.02 0.41 18.47 -0.57 43800
44052.50 15-MAY-23 15 0.08 22.68 -0.82 43800
44052.50 15-MAY-23 11.46.57.000000000 23.46 -0.07 43800
44052.50 15-MAY-23 11.46.57.000000000 22.83 -0.08 43800
44052.50 15-MAY-23 14.7 0.11 21.38 -0.8 43800
44052.50 15-MAY-23 11.46.57.000000000 22.24 -0.09 43800
44052.50 15-MAY-23 14.51 0.14 20.69 -0.78 43800
44052.50 15-MAY-23 11.46.57.000000000 21.72 -0.11 43800
44052.50 15-MAY-23 14.3 0.18 19.97 -0.75 43800
44052.50 15-MAY-23 16.24 0.04 30.24 -0.82 43800
44052.50 15-MAY-23 11.46.57.000000000 25.45 -0.05 43800
44052.50 15-MAY-23 11.46.57.000000000 24.75 -0.05 43800
44052.50 15-MAY-23 15.81 0.05 28.09 -0.82 43800
44052.50 15-MAY-23 11.46.57.000000000 24.12 -0.06 43800
44052.50 15-MAY-23 15.43 0.07 23.59 -0.83 43800
44052.50 15-MAY-23 11.46.57.000000000 28.51 -0.03 43800
44052.50 15-MAY-23 18.67 0.02 39.87 -0.82 43800
44052.50 15-MAY-23 18.03 0.03 35.19 -0.84 43800
44052.50 15-MAY-23 11.46.57.000000000 27.72 -0.03 43800
44052.50 15-MAY-23 17.37 0.03 49.14 -0.74 43800
44052.50 15-MAY-23 11.46.57.000000000 26.98 -0.04 43800
44052.50 15-MAY-23 11.46.57.000000000 26.16 -0.04 43800
44052.50 15-MAY-23 16.78 0.03 31.59 -0.83 43800
44052.50 15-MAY-23 22.21 0.01 43800
44052.50 15-MAY-23 21.5 0.01 59.57 -0.78 43800
44052.50 15-MAY-23 20.73 0.02 44.21 -0.84 43800
44052.50 15-MAY-23 19.99 0.02 43800
44052.50 15-MAY-23 11.46.57.000000000 30.1 -0.03 43800
44052.50 15-MAY-23 11.46.57.000000000 29.29 -0.03 43800
44052.50 15-MAY-23 19.25 0.02 43800
44052.50 15-MAY-23 29.11 0.01 43800
44052.50 15-MAY-23 11.46.57.000000000 37.05 -0.02 43800
44052.50 15-MAY-23 25.2 0.01 43800
44052.50 15-MAY-23 11.46.57.000000000 34.38 -0.02 43800
44052.50 15-MAY-23 11.46.57.000000000 35.19 -0.02 43800
44052.50 15-MAY-23 22.97 0.01 63.62 -0.79 43800
44052.50 15-MAY-23 11.46.57.000000000 32.72 -0.02 43800
44052.50 15-MAY-23 11.46.57.000000000 63.27 43800
44052.50 15-MAY-23 47.91 43800
44052.50 15-MAY-23 44.16 95.63 -0.88 43800
44052.50 15-MAY-23 36.63 0.01 43800
44052.50 15-MAY-23 40.44 43800
44052.50 15-MAY-23 33 0.01 43800
44052.50 15-MAY-23 11.46.57.000000000 45.76 -0.01 43800
44052.50 15-MAY-23 12.87 0.87 19.27 -0.23 43800
44048.80 15-MAY-23 13.8 0.69 18.5 -0.36 43800
44048.80 15-MAY-23 11.50.47.000000000 41.5 -0.01 43800
44048.80 15-MAY-23 14.02 0.41 18.47 -0.57 43800
44048.80 15-MAY-23 12.87 0.87 19.27 -0.23 43800
44048.80 15-MAY-23 13.99 0.48 18.3 -0.52 43800
44048.80 15-MAY-23 13.4 0.81 18.99 -0.27 43800
44048.80 15-MAY-23 13.95 0.55 18.31 -0.46 43800
44048.80 15-MAY-23 13.86 0.62 18.37 -0.41 43800
44048.80 15-MAY-23 13.62 0.75 18.72 -0.31 43800
44048.80 15-MAY-23 11.50.47.000000000 21.15 -0.12 43800
44048.80 15-MAY-23 14.18 0.22 19.23 -0.71 43800
44048.80 15-MAY-23 11.50.47.000000000 20.67 -0.14 43800
44048.80 15-MAY-23 14.08 0.28 19.04 -0.67 43800
44048.80 15-MAY-23 14.04 0.34 18.65 -0.62 43800
44048.80 15-MAY-23 9.42 0.98 20.16 -0.17 43800
44048.80 15-MAY-23 15 0.08 22.68 -0.82 43800
44048.80 15-MAY-23 11.50.47.000000000 23.46 -0.07 43800
44048.80 15-MAY-23 14.7 0.11 21.38 -0.8 43800
44048.80 15-MAY-23 11.50.47.000000000 22.83 -0.08 43800
44048.80 15-MAY-23 14.51 0.14 20.69 -0.78 43800
44048.80 15-MAY-23 11.50.47.000000000 22.24 -0.09 43800
44048.80 15-MAY-23 11.50.47.000000000 21.72 -0.11 43800
44048.80 15-MAY-23 14.3 0.18 19.97 -0.75 43800
44048.80 15-MAY-23 16.78 0.03 31.59 -0.83 43800
44048.80 15-MAY-23 11.50.47.000000000 25.45 -0.05 43800
44048.80 15-MAY-23 16.24 0.04 30.24 -0.82 43800
44048.80 15-MAY-23 15.81 0.05 28.09 -0.82 43800
44048.80 15-MAY-23 11.50.47.000000000 24.75 -0.05 43800
44048.80 15-MAY-23 15.43 0.07 23.59 -0.83 43800
44048.80 15-MAY-23 11.50.47.000000000 24.12 -0.06 43800
44048.80 15-MAY-23 18.67 0.02 39.87 -0.82 43800
44048.80 15-MAY-23 11.50.47.000000000 28.51 -0.03 43800
44048.80 15-MAY-23 18.03 0.03 35.19 -0.84 43800
44048.80 15-MAY-23 11.50.47.000000000 27.72 -0.03 43800
44048.80 15-MAY-23 11.50.47.000000000 26.98 -0.04 43800
44048.80 15-MAY-23 17.37 0.03 49.14 -0.74 43800
44048.80 15-MAY-23 11.50.47.000000000 26.16 -0.04 43800
44048.80 15-MAY-23 11.50.47.000000000 32.72 -0.02 43800
44048.80 15-MAY-23 22.21 0.01 43800
44048.80 15-MAY-23 21.5 0.01 59.57 -0.78 43800
44048.80 15-MAY-23 20.73 0.02 44.21 -0.84 43800
44048.80 15-MAY-23 19.99 0.02 43800
44048.80 15-MAY-23 11.50.47.000000000 30.1 -0.03 43800
44048.80 15-MAY-23 11.50.47.000000000 29.29 -0.03 43800
44048.80 15-MAY-23 19.25 0.02 43800
44048.80 15-MAY-23 11.50.47.000000000 37.05 -0.02 43800
44048.80 15-MAY-23 25.2 0.01 43800
44048.80 15-MAY-23 11.50.47.000000000 34.38 -0.02 43800
44048.80 15-MAY-23 11.50.47.000000000 35.19 -0.02 43800
44048.80 15-MAY-23 22.97 0.01 63.62 -0.79 43800
44048.80 15-MAY-23 11.50.47.000000000 63.27 43800
44048.80 15-MAY-23 47.91 43800
44048.80 15-MAY-23 44.16 95.63 -0.88 43800
44048.80 15-MAY-23 36.63 0.01 43800
44048.80 15-MAY-23 40.44 43800
44048.80 15-MAY-23 11.50.47.000000000 45.76 -0.01 43800
44048.80 15-MAY-23 33 0.01 43800
44048.80 15-MAY-23 29.11 0.01 43800
44048.80 15-MAY-23 11.84 0.92 19.71 -0.2 43800
44042.60 15-MAY-23 13.29 0.69 18.76 -0.36 43800
44042.60 15-MAY-23 29.13 0.01 43800
44042.60 15-MAY-23 10.35 0.95 19.92 -0.2 43800
44042.60 15-MAY-23 13.64 0.47 18.67 -0.52 43800
44042.60 15-MAY-23 12.03 0.88 19.5 -0.23 43800
44042.60 15-MAY-23 12.6 0.82 19.21 -0.27 43800
44042.60 15-MAY-23 13.55 0.55 18.62 -0.46 43800
44042.60 15-MAY-23 13.08 0.76 18.94 -0.31 43800
44042.60 15-MAY-23 13.48 0.62 18.64 -0.41 43800
44042.60 15-MAY-23 13.89 0.22 20.1 -0.7 43800
44042.60 15-MAY-23 11.54.35.000000000 21.31 -0.13 43800
44042.60 15-MAY-23 13.77 0.27 19.47 -0.66 43800
44042.60 15-MAY-23 11.54.35.000000000 20.84 -0.15 43800
44042.60 15-MAY-23 11.54.35.000000000 20.34 -0.17 43800
44042.60 15-MAY-23 13.7 0.33 19.07 -0.62 43800
44042.60 15-MAY-23 11.54.35.000000000 23.63 -0.07 43800
44042.60 15-MAY-23 14.77 0.08 23.99 -0.8 43800
44042.60 15-MAY-23 11.54.35.000000000 23 -0.08 43800
44042.60 15-MAY-23 14.42 0.1 22.61 -0.79 43800
44042.60 15-MAY-23 14.19 0.13 21.45 -0.77 43800
44042.60 15-MAY-23 11.54.35.000000000 22.41 -0.09 43800
44042.60 15-MAY-23 14.03 0.17 20.77 -0.74 43800
44042.60 15-MAY-23 11.54.35.000000000 21.84 -0.11 43800
44042.60 15-MAY-23 11.54.35.000000000 26.37 -0.04 43800
44042.60 15-MAY-23 16.7 0.03 31.44 -0.83 43800
44042.60 15-MAY-23 11.54.35.000000000 25.62 -0.05 43800
44042.60 15-MAY-23 16.09 0.04 29.57 -0.83 43800
44042.60 15-MAY-23 11.54.35.000000000 24.94 -0.05 43800
44042.60 15-MAY-23 15.62 0.05 25.5 -0.84 43800
44042.60 15-MAY-23 11.54.35.000000000 24.23 -0.06 43800
44042.60 15-MAY-23 15.24 0.06 25.54 -0.82 43800
44042.60 15-MAY-23 11.54.35.000000000 28.63 -0.03 43800
44042.60 15-MAY-23 18.69 0.02 39.73 -0.83 43800
44042.60 15-MAY-23 11.54.35.000000000 27.9 -0.03 43800
44042.60 15-MAY-23 18.05 0.03 34.54 -0.84 43800
44042.60 15-MAY-23 11.54.35.000000000 27.13 -0.04 43800
44042.60 15-MAY-23 17.31 0.03 49.04 -0.74 43800
44042.60 15-MAY-23 11.54.35.000000000 32.85 -0.02 43800
44042.60 15-MAY-23 22.34 0.01 43800
44042.60 15-MAY-23 21.62 0.01 59.46 -0.78 43800
44042.60 15-MAY-23 20.81 0.02 43.98 -0.84 43800
44042.60 15-MAY-23 11.54.35.000000000 30.22 -0.03 43800
44042.60 15-MAY-23 20.1 0.02 43800
44042.60 15-MAY-23 19.32 0.02 43800
44042.60 15-MAY-23 11.54.35.000000000 29.44 -0.03 43800
44042.60 15-MAY-23 11.54.35.000000000 41.44 -0.01 43800
44042.60 15-MAY-23 11.54.35.000000000 37.07 -0.02 43800
44042.60 15-MAY-23 25.41 0.01 43800
44042.60 15-MAY-23 11.54.35.000000000 34.45 -0.02 43800
44042.60 15-MAY-23 11.54.35.000000000 35.29 -0.02 43800
44042.60 15-MAY-23 23.1 0.01 63.5 -0.79 43800
44042.60 15-MAY-23 11.54.35.000000000 62.05 43800
44042.60 15-MAY-23 48.03 43800
44042.60 15-MAY-23 44.18 95.43 -0.88 43800
44042.60 15-MAY-23 36.64 0.01 43800
44042.60 15-MAY-23 40.37 43800
44042.60 15-MAY-23 11.54.35.000000000 45.59 -0.01 43800
44042.60 15-MAY-23 33.01 0.01 43800
44042.60 15-MAY-23 13.68 0.4 18.78 -0.57 43800
44049.20 15-MAY-23 13.29 0.69 18.76 -0.36 43800
44049.20 15-MAY-23 29.13 0.01 43800
44049.20 15-MAY-23 13.68 0.4 18.78 -0.57 43800
44049.20 15-MAY-23 12.03 0.88 19.5 -0.23 43800
44049.20 15-MAY-23 13.64 0.47 18.67 -0.52 43800
44049.20 15-MAY-23 12.6 0.82 19.21 -0.27 43800
44049.20 15-MAY-23 13.55 0.55 18.62 -0.46 43800
44049.20 15-MAY-23 13.08 0.76 18.94 -0.31 43800
44049.20 15-MAY-23 13.48 0.62 18.64 -0.41 43800
44049.20 15-MAY-23 13.89 0.22 20.1 -0.7 43800
44049.20 15-MAY-23 11.58.25.000000000 21.31 -0.13 43800
44049.20 15-MAY-23 11.58.25.000000000 20.84 -0.15 43800
44049.20 15-MAY-23 13.77 0.27 19.47 -0.66 43800
44049.20 15-MAY-23 11.58.25.000000000 20.34 -0.17 43800
44049.20 15-MAY-23 13.7 0.33 19.07 -0.62 43800
44049.20 15-MAY-23 11.58.25.000000000 23.63 -0.07 43800
44049.20 15-MAY-23 14.77 0.08 23.99 -0.8 43800
44049.20 15-MAY-23 11.58.25.000000000 23 -0.08 43800
44049.20 15-MAY-23 14.42 0.1 22.61 -0.79 43800
44049.20 15-MAY-23 11.58.25.000000000 22.41 -0.09 43800
44049.20 15-MAY-23 14.19 0.13 21.45 -0.77 43800
44049.20 15-MAY-23 11.58.25.000000000 21.84 -0.11 43800
44049.20 15-MAY-23 14.03 0.17 20.77 -0.74 43800
44049.20 15-MAY-23 16.7 0.03 31.44 -0.83 43800
44049.20 15-MAY-23 11.58.25.000000000 26.37 -0.04 43800
44049.20 15-MAY-23 11.58.25.000000000 25.62 -0.05 43800
44049.20 15-MAY-23 16.09 0.04 29.57 -0.83 43800
44049.20 15-MAY-23 15.62 0.05 25.5 -0.84 43800
44049.20 15-MAY-23 11.58.25.000000000 24.94 -0.05 43800
44049.20 15-MAY-23 11.58.25.000000000 24.23 -0.06 43800
44049.20 15-MAY-23 15.24 0.06 25.54 -0.82 43800
44049.20 15-MAY-23 11.58.25.000000000 28.63 -0.03 43800
44049.20 15-MAY-23 18.69 0.02 39.73 -0.83 43800
44049.20 15-MAY-23 11.58.25.000000000 27.9 -0.03 43800
44049.20 15-MAY-23 18.05 0.03 34.54 -0.84 43800
44049.20 15-MAY-23 11.58.25.000000000 27.13 -0.04 43800
44049.20 15-MAY-23 17.31 0.03 49.04 -0.74 43800
44049.20 15-MAY-23 22.34 0.01 43800
44049.20 15-MAY-23 11.58.25.000000000 32.85 -0.02 43800
44049.20 15-MAY-23 21.62 0.01 59.46 -0.78 43800
44049.20 15-MAY-23 20.81 0.02 43.98 -0.84 43800
44049.20 15-MAY-23 11.58.25.000000000 30.22 -0.03 43800
44049.20 15-MAY-23 20.1 0.02 43800
44049.20 15-MAY-23 11.58.25.000000000 29.44 -0.03 43800
44049.20 15-MAY-23 19.32 0.02 43800
44049.20 15-MAY-23 11.58.25.000000000 41.44 -0.01 43800
44049.20 15-MAY-23 11.58.25.000000000 37.07 -0.02 43800
44049.20 15-MAY-23 25.41 0.01 43800
44049.20 15-MAY-23 11.58.25.000000000 34.45 -0.02 43800
44049.20 15-MAY-23 11.58.25.000000000 35.29 -0.02 43800
44049.20 15-MAY-23 23.1 0.01 63.5 -0.79 43800
44049.20 15-MAY-23 11.58.25.000000000 62.05 43800
44049.20 15-MAY-23 48.03 43800
44049.20 15-MAY-23 44.18 95.43 -0.88 43800
44049.20 15-MAY-23 36.64 0.01 43800
44049.20 15-MAY-23 40.37 43800
44049.20 15-MAY-23 11.58.25.000000000 45.59 -0.01 43800
44049.20 15-MAY-23 33.01 0.01 43800
44049.20 15-MAY-23 10.35 0.95 19.92 -0.2 43800
44040.00 15-MAY-23 13.29 0.69 18.76 -0.36 43800
44040.00 15-MAY-23 29.13 0.01 43800
44040.00 15-MAY-23 12.03 0.88 19.5 -0.23 43800
44040.00 15-MAY-23 13.55 0.55 18.62 -0.46 43800
44040.00 15-MAY-23 12.6 0.82 19.21 -0.27 43800
44040.00 15-MAY-23 13.48 0.62 18.64 -0.41 43800
44040.00 15-MAY-23 13.08 0.76 18.94 -0.31 43800
44040.00 15-MAY-23 13.89 0.22 20.1 -0.7 43800
44040.00 15-MAY-23 12.02.14.000000000 21.31 -0.13 43800
44040.00 15-MAY-23 13.77 0.27 19.47 -0.66 43800
44040.00 15-MAY-23 12.02.14.000000000 20.84 -0.15 43800
44040.00 15-MAY-23 13.7 0.33 19.07 -0.62 43800
44040.00 15-MAY-23 12.02.14.000000000 20.34 -0.17 43800
44040.00 15-MAY-23 13.68 0.4 18.78 -0.57 43800
44040.00 15-MAY-23 10.35 0.95 19.92 -0.2 43800
44040.00 15-MAY-23 12.02.14.000000000 23.63 -0.07 43800
44040.00 15-MAY-23 14.77 0.08 23.99 -0.8 43800
44040.00 15-MAY-23 14.42 0.1 22.61 -0.79 43800
44040.00 15-MAY-23 12.02.14.000000000 23 -0.08 43800
44040.00 15-MAY-23 14.19 0.13 21.45 -0.77 43800
44040.00 15-MAY-23 12.02.14.000000000 22.41 -0.09 43800
44040.00 15-MAY-23 14.03 0.17 20.77 -0.74 43800
44040.00 15-MAY-23 12.02.14.000000000 21.84 -0.11 43800
44040.00 15-MAY-23 16.09 0.04 29.57 -0.83 43800
44040.00 15-MAY-23 12.02.14.000000000 25.62 -0.05 43800
44040.00 15-MAY-23 12.02.14.000000000 24.94 -0.05 43800
44040.00 15-MAY-23 15.62 0.05 25.5 -0.84 43800
44040.00 15-MAY-23 15.24 0.06 25.54 -0.82 43800
44040.00 15-MAY-23 12.02.14.000000000 24.23 -0.06 43800
44040.00 15-MAY-23 18.69 0.02 39.73 -0.83 43800
44040.00 15-MAY-23 12.02.14.000000000 28.63 -0.03 43800
44040.00 15-MAY-23 18.05 0.03 34.54 -0.84 43800
44040.00 15-MAY-23 12.02.14.000000000 27.9 -0.03 43800
44040.00 15-MAY-23 17.31 0.03 49.04 -0.74 43800
44040.00 15-MAY-23 12.02.14.000000000 27.13 -0.04 43800
44040.00 15-MAY-23 12.02.14.000000000 26.37 -0.04 43800
44040.00 15-MAY-23 16.7 0.03 31.44 -0.83 43800
44040.00 15-MAY-23 12.02.14.000000000 32.85 -0.02 43800
44040.00 15-MAY-23 22.34 0.01 43800
44040.00 15-MAY-23 21.62 0.01 59.46 -0.78 43800
44040.00 15-MAY-23 20.81 0.02 43.98 -0.84 43800
44040.00 15-MAY-23 20.1 0.02 43800
44040.00 15-MAY-23 12.02.14.000000000 30.22 -0.03 43800
44040.00 15-MAY-23 12.02.14.000000000 29.44 -0.03 43800
44040.00 15-MAY-23 19.32 0.02 43800
44040.00 15-MAY-23 12.02.14.000000000 41.44 -0.01 43800
44040.00 15-MAY-23 12.02.14.000000000 37.07 -0.02 43800
44040.00 15-MAY-23 25.41 0.01 43800
44040.00 15-MAY-23 12.02.14.000000000 34.45 -0.02 43800
44040.00 15-MAY-23 12.02.14.000000000 35.29 -0.02 43800
44040.00 15-MAY-23 23.1 0.01 63.5 -0.79 43800
44040.00 15-MAY-23 12.02.14.000000000 62.05 43800
44040.00 15-MAY-23 48.03 43800
44040.00 15-MAY-23 44.18 95.43 -0.88 43800
44040.00 15-MAY-23 36.64 0.01 43800
44040.00 15-MAY-23 40.37 43800
44040.00 15-MAY-23 12.02.14.000000000 45.59 -0.01 43800
44040.00 15-MAY-23 33.01 0.01 43800
44040.00 15-MAY-23 13.64 0.47 18.67 -0.52 43800
44015.85 15-MAY-23 13.29 0.69 18.76 -0.36 43800
44015.85 15-MAY-23 33.01 0.01 43800
44015.85 15-MAY-23 10.35 0.95 19.92 -0.2 43800
44015.85 15-MAY-23 13.64 0.47 18.67 -0.52 43800
44015.85 15-MAY-23 12.03 0.88 19.5 -0.23 43800
44015.85 15-MAY-23 12.6 0.82 19.21 -0.27 43800
44015.85 15-MAY-23 13.55 0.55 18.62 -0.46 43800
44015.85 15-MAY-23 13.08 0.76 18.94 -0.31 43800
44015.85 15-MAY-23 13.48 0.62 18.64 -0.41 43800
44015.85 15-MAY-23 12.06.02.000000000 21.31 -0.13 43800
44015.85 15-MAY-23 13.89 0.22 20.1 -0.7 43800
44015.85 15-MAY-23 13.77 0.27 19.47 -0.66 43800
44015.85 15-MAY-23 12.06.02.000000000 20.84 -0.15 43800
44015.85 15-MAY-23 13.7 0.33 19.07 -0.62 43800
44015.85 15-MAY-23 12.06.02.000000000 20.34 -0.17 43800
44015.85 15-MAY-23 14.77 0.08 23.99 -0.8 43800
44015.85 15-MAY-23 12.06.02.000000000 23.63 -0.07 43800
44015.85 15-MAY-23 14.42 0.1 22.61 -0.79 43800
44015.85 15-MAY-23 12.06.02.000000000 23 -0.08 43800
44015.85 15-MAY-23 14.19 0.13 21.45 -0.77 43800
44015.85 15-MAY-23 12.06.02.000000000 22.41 -0.09 43800
44015.85 15-MAY-23 14.03 0.17 20.77 -0.74 43800
44015.85 15-MAY-23 12.06.02.000000000 21.84 -0.11 43800
44015.85 15-MAY-23 12.06.02.000000000 25.62 -0.05 43800
44015.85 15-MAY-23 16.09 0.04 29.57 -0.83 43800
44015.85 15-MAY-23 12.06.02.000000000 24.94 -0.05 43800
44015.85 15-MAY-23 15.62 0.05 25.5 -0.84 43800
44015.85 15-MAY-23 12.06.02.000000000 24.23 -0.06 43800
44015.85 15-MAY-23 15.24 0.06 25.54 -0.82 43800
44015.85 15-MAY-23 18.69 0.02 39.73 -0.83 43800
44015.85 15-MAY-23 12.06.02.000000000 28.63 -0.03 43800
44015.85 15-MAY-23 18.05 0.03 34.54 -0.84 43800
44015.85 15-MAY-23 12.06.02.000000000 27.9 -0.03 43800
44015.85 15-MAY-23 17.31 0.03 49.04 -0.74 43800
44015.85 15-MAY-23 12.06.02.000000000 27.13 -0.04 43800
44015.85 15-MAY-23 12.06.02.000000000 26.37 -0.04 43800
44015.85 15-MAY-23 16.7 0.03 31.44 -0.83 43800
44015.85 15-MAY-23 12.06.02.000000000 32.85 -0.02 43800
44015.85 15-MAY-23 22.34 0.01 43800
44015.85 15-MAY-23 21.62 0.01 59.46 -0.78 43800
44015.85 15-MAY-23 20.81 0.02 43.98 -0.84 43800
44015.85 15-MAY-23 20.1 0.02 43800
44015.85 15-MAY-23 12.06.02.000000000 30.22 -0.03 43800
44015.85 15-MAY-23 19.32 0.02 43800
44015.85 15-MAY-23 12.06.02.000000000 29.44 -0.03 43800
44015.85 15-MAY-23 29.13 0.01 43800
44015.85 15-MAY-23 12.06.02.000000000 41.44 -0.01 43800
44015.85 15-MAY-23 12.06.02.000000000 37.07 -0.02 43800
44015.85 15-MAY-23 25.41 0.01 43800
44015.85 15-MAY-23 12.06.02.000000000 34.45 -0.02 43800
44015.85 15-MAY-23 12.06.02.000000000 35.29 -0.02 43800
44015.85 15-MAY-23 23.1 0.01 63.5 -0.79 43800
44015.85 15-MAY-23 12.06.02.000000000 62.05 43800
44015.85 15-MAY-23 48.03 43800
44015.85 15-MAY-23 44.18 95.43 -0.88 43800
44015.85 15-MAY-23 36.64 0.01 43800
44015.85 15-MAY-23 40.37 43800
44015.85 15-MAY-23 12.06.02.000000000 45.59 -0.01 43800
44015.85 15-MAY-23 13.68 0.4 18.78 -0.57 43800
44042.45 15-MAY-23 13.82 0.68 18.64 -0.36 43800
44042.45 15-MAY-23 33.15 0.01 43800
44042.45 15-MAY-23 12.08 0.91 19.83 -0.2 43800
44042.45 15-MAY-23 13.99 0.47 18.43 -0.52 43800
44042.45 15-MAY-23 12.9 0.86 19.37 -0.23 43800
44042.45 15-MAY-23 13.98 0.54 18.44 -0.47 43800
44042.45 15-MAY-23 13.41 0.8 19.09 -0.27 43800
44042.45 15-MAY-23 13.94 0.61 18.5 -0.41 43800
44042.45 15-MAY-23 13.64 0.74 18.85 -0.32 43800
44042.45 15-MAY-23 14.15 0.22 19.72 -0.71 43800
44042.45 15-MAY-23 12.09.51.000000000 21.25 -0.13 43800
44042.45 15-MAY-23 12.09.51.000000000 20.75 -0.15 43800
44042.45 15-MAY-23 14.05 0.27 19.2 -0.67 43800
44042.45 15-MAY-23 13.98 0.33 18.86 -0.62 43800
44042.45 15-MAY-23 9.47 0.98 20.25 -0.17 43800
44042.45 15-MAY-23 14.96 0.08 22.8 -0.82 43800
44042.45 15-MAY-23 12.09.51.000000000 23.51 -0.07 43800
44042.45 15-MAY-23 14.65 0.1 22.15 -0.8 43800
44042.45 15-MAY-23 12.09.51.000000000 22.89 -0.08 43800
44042.45 15-MAY-23 14.43 0.13 21.04 -0.77 43800
44042.45 15-MAY-23 12.09.51.000000000 22.3 -0.09 43800
44042.45 15-MAY-23 14.27 0.17 20.54 -0.74 43800
44042.45 15-MAY-23 12.09.51.000000000 21.77 -0.11 43800
44042.45 15-MAY-23 16.27 0.04 25.93 -0.86 43800
44042.45 15-MAY-23 12.09.51.000000000 25.54 -0.05 43800
44042.45 15-MAY-23 15.83 0.05 24.73 -0.85 43800
44042.45 15-MAY-23 12.09.51.000000000 24.83 -0.05 43800
44042.45 15-MAY-23 12.09.51.000000000 24.17 -0.06 43800
44042.45 15-MAY-23 15.43 0.07 24.56 -0.83 43800
44042.45 15-MAY-23 18.79 0.02 39.1 -0.83 43800
44042.45 15-MAY-23 12.09.51.000000000 28.53 -0.03 43800
44042.45 15-MAY-23 18.18 0.03 30.48 -0.88 43800
44042.45 15-MAY-23 12.09.51.000000000 27.75 -0.03 43800
44042.45 15-MAY-23 17.47 0.03 48.59 -0.75 43800
44042.45 15-MAY-23 12.09.51.000000000 27.01 -0.04 43800
44042.45 15-MAY-23 16.88 0.03 30.79 -0.84 43800
44042.45 15-MAY-23 12.09.51.000000000 26.23 -0.04 43800
44042.45 15-MAY-23 22.38 0.01 43800
44042.45 15-MAY-23 12.09.51.000000000 32.72 -0.02 43800
44042.45 15-MAY-23 21.6 0.01 58.94 -0.78 43800
44042.45 15-MAY-23 20.92 0.02 43.3 -0.85 43800
44042.45 15-MAY-23 20.15 0.02 43800
44042.45 15-MAY-23 12.09.51.000000000 30.12 -0.03 43800
44042.45 15-MAY-23 19.43 0.02 43800
44042.45 15-MAY-23 12.09.51.000000000 29.3 -0.03 43800
44042.45 15-MAY-23 29.26 0.01 43800
44042.45 15-MAY-23 12.09.51.000000000 41.53 -0.01 43800
44042.45 15-MAY-23 12.09.51.000000000 37.05 -0.02 43800
44042.45 15-MAY-23 25.43 0.01 43800
44042.45 15-MAY-23 12.09.51.000000000 34.4 -0.02 43800
44042.45 15-MAY-23 12.09.51.000000000 35.21 -0.02 43800
44042.45 15-MAY-23 23.18 0.01 62.97 -0.79 43800
44042.45 15-MAY-23 12.09.51.000000000 62.7 43800
44042.45 15-MAY-23 48.09 43800
44042.45 15-MAY-23 44.44 94.56 -0.88 43800
44042.45 15-MAY-23 36.95 0.01 43800
44042.45 15-MAY-23 40.71 43800
44042.45 15-MAY-23 12.09.51.000000000 45.82 -0.01 43800
44042.45 15-MAY-23 14 0.4 18.6 -0.57 43800
44053.05 15-MAY-23 13.82 0.68 18.64 -0.36 43800
44053.05 15-MAY-23 33.15 0.01 43800
44053.05 15-MAY-23 14 0.4 18.6 -0.57 43800
44053.05 15-MAY-23 13.99 0.47 18.43 -0.52 43800
44053.05 15-MAY-23 12.9 0.86 19.37 -0.23 43800
44053.05 15-MAY-23 13.41 0.8 19.09 -0.27 43800
44053.05 15-MAY-23 13.98 0.54 18.44 -0.47 43800
44053.05 15-MAY-23 13.94 0.61 18.5 -0.41 43800
44053.05 15-MAY-23 13.64 0.74 18.85 -0.32 43800
44053.05 15-MAY-23 12.13.41.000000000 21.25 -0.13 43800
44053.05 15-MAY-23 14.15 0.22 19.72 -0.71 43800
44053.05 15-MAY-23 12.13.41.000000000 20.75 -0.15 43800
44053.05 15-MAY-23 14.05 0.27 19.2 -0.67 43800
44053.05 15-MAY-23 9.47 0.98 20.25 -0.17 43800
44053.05 15-MAY-23 13.98 0.33 18.86 -0.62 43800
44053.05 15-MAY-23 14.96 0.08 22.8 -0.82 43800
44053.05 15-MAY-23 12.13.41.000000000 23.51 -0.07 43800
44053.05 15-MAY-23 12.13.41.000000000 22.89 -0.08 43800
44053.05 15-MAY-23 14.65 0.1 22.15 -0.8 43800
44053.05 15-MAY-23 12.13.41.000000000 22.3 -0.09 43800
44053.05 15-MAY-23 14.43 0.13 21.04 -0.77 43800
44053.05 15-MAY-23 12.13.41.000000000 21.77 -0.11 43800
44053.05 15-MAY-23 14.27 0.17 20.54 -0.74 43800
44053.05 15-MAY-23 16.27 0.04 25.93 -0.86 43800
44053.05 15-MAY-23 12.13.41.000000000 25.54 -0.05 43800
44053.05 15-MAY-23 12.13.41.000000000 24.83 -0.05 43800
44053.05 15-MAY-23 15.83 0.05 24.73 -0.85 43800
44053.05 15-MAY-23 15.43 0.07 24.56 -0.83 43800
44053.05 15-MAY-23 12.13.41.000000000 24.17 -0.06 43800
44053.05 15-MAY-23 12.13.41.000000000 28.53 -0.03 43800
44053.05 15-MAY-23 18.79 0.02 39.1 -0.83 43800
44053.05 15-MAY-23 18.18 0.03 30.48 -0.88 43800
44053.05 15-MAY-23 12.13.41.000000000 27.75 -0.03 43800
44053.05 15-MAY-23 12.13.41.000000000 27.01 -0.04 43800
44053.05 15-MAY-23 17.47 0.03 48.59 -0.75 43800
44053.05 15-MAY-23 16.88 0.03 30.79 -0.84 43800
44053.05 15-MAY-23 12.13.41.000000000 26.23 -0.04 43800
44053.05 15-MAY-23 22.38 0.01 43800
44053.05 15-MAY-23 12.13.41.000000000 32.72 -0.02 43800
44053.05 15-MAY-23 21.6 0.01 58.94 -0.78 43800
44053.05 15-MAY-23 20.92 0.02 43.3 -0.85 43800
44053.05 15-MAY-23 12.13.41.000000000 30.12 -0.03 43800
44053.05 15-MAY-23 20.15 0.02 43800
44053.05 15-MAY-23 19.43 0.02 43800
44053.05 15-MAY-23 12.13.41.000000000 29.3 -0.03 43800
44053.05 15-MAY-23 29.26 0.01 43800
44053.05 15-MAY-23 12.13.41.000000000 41.53 -0.01 43800
44053.05 15-MAY-23 12.13.41.000000000 37.05 -0.02 43800
44053.05 15-MAY-23 25.43 0.01 43800
44053.05 15-MAY-23 12.13.41.000000000 34.4 -0.02 43800
44053.05 15-MAY-23 12.13.41.000000000 35.21 -0.02 43800
44053.05 15-MAY-23 23.18 0.01 62.97 -0.79 43800
44053.05 15-MAY-23 12.13.41.000000000 62.7 43800
44053.05 15-MAY-23 48.09 43800
44053.05 15-MAY-23 44.44 94.56 -0.88 43800
44053.05 15-MAY-23 36.95 0.01 43800
44053.05 15-MAY-23 40.71 43800
44053.05 15-MAY-23 12.13.41.000000000 45.82 -0.01 43800
44053.05 15-MAY-23 12.08 0.91 19.83 -0.2 43800
44039.65 15-MAY-23 13.82 0.68 18.64 -0.36 43800
44039.65 15-MAY-23 14 0.4 18.6 -0.57 43800
44039.65 15-MAY-23 12.08 0.91 19.83 -0.2 43800
44039.65 15-MAY-23 13.99 0.47 18.43 -0.52 43800
44039.65 15-MAY-23 12.9 0.86 19.37 -0.23 43800
44039.65 15-MAY-23 13.41 0.8 19.09 -0.27 43800
44039.65 15-MAY-23 13.98 0.54 18.44 -0.47 43800
44039.65 15-MAY-23 13.64 0.74 18.85 -0.32 43800
44039.65 15-MAY-23 13.94 0.61 18.5 -0.41 43800
44039.65 15-MAY-23 12.17.31.000000000 21.25 -0.13 43800
44039.65 15-MAY-23 14.15 0.22 19.72 -0.71 43800
44039.65 15-MAY-23 14.05 0.27 19.2 -0.67 43800
44039.65 15-MAY-23 12.17.31.000000000 20.75 -0.15 43800
44039.65 15-MAY-23 13.98 0.33 18.86 -0.62 43800
44039.65 15-MAY-23 9.47 0.98 20.25 -0.17 43800
44039.65 15-MAY-23 12.17.31.000000000 23.51 -0.07 43800
44039.65 15-MAY-23 14.96 0.08 22.8 -0.82 43800
44039.65 15-MAY-23 14.65 0.1 22.15 -0.8 43800
44039.65 15-MAY-23 12.17.31.000000000 22.89 -0.08 43800
44039.65 15-MAY-23 14.43 0.13 21.04 -0.77 43800
44039.65 15-MAY-23 12.17.31.000000000 22.3 -0.09 43800
44039.65 15-MAY-23 14.27 0.17 20.54 -0.74 43800
44039.65 15-MAY-23 12.17.31.000000000 21.77 -0.11 43800
44039.65 15-MAY-23 16.88 0.03 30.79 -0.84 43800
44039.65 15-MAY-23 12.17.31.000000000 26.23 -0.04 43800
44039.65 15-MAY-23 12.17.31.000000000 25.54 -0.05 43800
44039.65 15-MAY-23 16.27 0.04 25.93 -0.86 43800
44039.65 15-MAY-23 15.83 0.05 24.73 -0.85 43800
44039.65 15-MAY-23 12.17.31.000000000 24.83 -0.05 43800
44039.65 15-MAY-23 15.43 0.07 24.56 -0.83 43800
44039.65 15-MAY-23 12.17.31.000000000 24.17 -0.06 43800
44039.65 15-MAY-23 18.79 0.02 39.1 -0.83 43800
44039.65 15-MAY-23 12.17.31.000000000 28.53 -0.03 43800
44039.65 15-MAY-23 12.17.31.000000000 27.75 -0.03 43800
44039.65 15-MAY-23 18.18 0.03 30.48 -0.88 43800
44039.65 15-MAY-23 17.47 0.03 48.59 -0.75 43800
44039.65 15-MAY-23 12.17.31.000000000 27.01 -0.04 43800
44039.65 15-MAY-23 22.38 0.01 43800
44039.65 15-MAY-23 12.17.31.000000000 32.72 -0.02 43800
44039.65 15-MAY-23 21.6 0.01 58.94 -0.78 43800
44039.65 15-MAY-23 20.92 0.02 43.3 -0.85 43800
44039.65 15-MAY-23 20.15 0.02 43800
44039.65 15-MAY-23 12.17.31.000000000 30.12 -0.03 43800
44039.65 15-MAY-23 19.43 0.02 43800
44039.65 15-MAY-23 12.17.31.000000000 29.3 -0.03 43800
44039.65 15-MAY-23 29.26 0.01 43800
44039.65 15-MAY-23 12.17.31.000000000 41.53 -0.01 43800
44039.65 15-MAY-23 12.17.31.000000000 37.05 -0.02 43800
44039.65 15-MAY-23 25.43 0.01 43800
44039.65 15-MAY-23 12.17.31.000000000 34.4 -0.02 43800
44039.65 15-MAY-23 12.17.31.000000000 35.21 -0.02 43800
44039.65 15-MAY-23 23.18 0.01 62.97 -0.79 43800
44039.65 15-MAY-23 12.17.31.000000000 62.7 43800
44039.65 15-MAY-23 48.09 43800
44039.65 15-MAY-23 40.71 43800
44039.65 15-MAY-23 44.44 94.56 -0.88 43800
44039.65 15-MAY-23 36.95 0.01 43800
44039.65 15-MAY-23 12.17.31.000000000 45.82 -0.01 43800
44039.65 15-MAY-23 33.15 0.01 43800
44037.55 15-MAY-23 13.82 0.68 18.64 -0.36 43800
44037.55 15-MAY-23 33.15 0.01 43800
44037.55 15-MAY-23 14 0.4 18.6 -0.57 43800
44037.55 15-MAY-23 12.9 0.86 19.37 -0.23 43800
44037.55 15-MAY-23 13.99 0.47 18.43 -0.52 43800
44037.55 15-MAY-23 13.41 0.8 19.09 -0.27 43800
44037.55 15-MAY-23 13.98 0.54 18.44 -0.47 43800
44037.55 15-MAY-23 13.64 0.74 18.85 -0.32 43800
44037.55 15-MAY-23 13.94 0.61 18.5 -0.41 43800
44037.55 15-MAY-23 12.21.23.000000000 21.77 -0.11 43800
44037.55 15-MAY-23 14.27 0.17 20.54 -0.74 43800
44037.55 15-MAY-23 12.21.23.000000000 21.25 -0.13 43800
44037.55 15-MAY-23 14.15 0.22 19.72 -0.71 43800
44037.55 15-MAY-23 12.21.23.000000000 20.75 -0.15 43800
44037.55 15-MAY-23 14.05 0.27 19.2 -0.67 43800
44037.55 15-MAY-23 9.47 0.98 20.25 -0.17 43800
44037.55 15-MAY-23 13.98 0.33 18.86 -0.62 43800
44037.55 15-MAY-23 12.21.23.000000000 23.51 -0.07 43800
44037.55 15-MAY-23 14.96 0.08 22.8 -0.82 43800
44037.55 15-MAY-23 12.21.23.000000000 22.89 -0.08 43800
44037.55 15-MAY-23 14.65 0.1 22.15 -0.8 43800
44037.55 15-MAY-23 12.21.23.000000000 22.3 -0.09 43800
44037.55 15-MAY-23 14.43 0.13 21.04 -0.77 43800
44037.55 15-MAY-23 12.21.23.000000000 26.23 -0.04 43800
44037.55 15-MAY-23 16.88 0.03 30.79 -0.84 43800
44037.55 15-MAY-23 12.21.23.000000000 25.54 -0.05 43800
44037.55 15-MAY-23 16.27 0.04 25.93 -0.86 43800
44037.55 15-MAY-23 15.83 0.05 24.73 -0.85 43800
44037.55 15-MAY-23 12.21.23.000000000 24.83 -0.05 43800
44037.55 15-MAY-23 12.21.23.000000000 24.17 -0.06 43800
44037.55 15-MAY-23 15.43 0.07 24.56 -0.83 43800
44037.55 15-MAY-23 12.21.23.000000000 28.53 -0.03 43800
44037.55 15-MAY-23 18.79 0.02 39.1 -0.83 43800
44037.55 15-MAY-23 12.21.23.000000000 27.75 -0.03 43800
44037.55 15-MAY-23 18.18 0.03 30.48 -0.88 43800
44037.55 15-MAY-23 12.21.23.000000000 27.01 -0.04 43800
44037.55 15-MAY-23 17.47 0.03 48.59 -0.75 43800
44037.55 15-MAY-23 12.21.23.000000000 32.72 -0.02 43800
44037.55 15-MAY-23 22.38 0.01 43800
44037.55 15-MAY-23 21.6 0.01 58.94 -0.78 43800
44037.55 15-MAY-23 20.92 0.02 43.3 -0.85 43800
44037.55 15-MAY-23 12.21.23.000000000 30.12 -0.03 43800
44037.55 15-MAY-23 20.15 0.02 43800
44037.55 15-MAY-23 19.43 0.02 43800
44037.55 15-MAY-23 12.21.23.000000000 29.3 -0.03 43800
44037.55 15-MAY-23 29.26 0.01 43800
44037.55 15-MAY-23 12.21.23.000000000 41.53 -0.01 43800
44037.55 15-MAY-23 12.21.23.000000000 37.05 -0.02 43800
44037.55 15-MAY-23 25.43 0.01 43800
44037.55 15-MAY-23 12.21.23.000000000 35.21 -0.02 43800
44037.55 15-MAY-23 23.18 0.01 62.97 -0.79 43800
44037.55 15-MAY-23 12.21.23.000000000 62.7 43800
44037.55 15-MAY-23 48.09 43800
44037.55 15-MAY-23 40.71 43800
44037.55 15-MAY-23 44.44 94.56 -0.88 43800
44037.55 15-MAY-23 36.95 0.01 43800
44037.55 15-MAY-23 12.21.23.000000000 45.82 -0.01 43800
44037.55 15-MAY-23 12.08 0.91 19.83 -0.2 43800
44047.90 15-MAY-23 12.9 0.77 18.99 -0.31 43800
44047.90 15-MAY-23 32.96 0.01 43800
44047.90 15-MAY-23 13.14 0.7 18.8 -0.35 43800
44047.90 15-MAY-23 13.59 0.41 18.87 -0.56 43800
44047.90 15-MAY-23 9.66 0.96 20.04 -0.2 43800
44047.90 15-MAY-23 11.47 0.9 19.58 -0.23 43800
44047.90 15-MAY-23 13.53 0.48 18.62 -0.51 43800
44047.90 15-MAY-23 13.47 0.56 18.64 -0.46 43800
44047.90 15-MAY-23 12.5 0.83 19.27 -0.26 43800
44047.90 15-MAY-23 13.9 0.18 20.78 -0.73 43800
44047.90 15-MAY-23 12.25.11.000000000 21.98 -0.11 43800
44047.90 15-MAY-23 13.78 0.22 20.09 -0.7 43800
44047.90 15-MAY-23 12.25.11.000000000 21.4 -0.12 43800
44047.90 15-MAY-23 13.69 0.28 19.42 -0.66 43800
44047.90 15-MAY-23 12.25.11.000000000 20.93 -0.14 43800
44047.90 15-MAY-23 13.59 0.34 19.08 -0.61 43800
44047.90 15-MAY-23 12.25.11.000000000 20.47 -0.17 43800
44047.90 15-MAY-23 14.6 0.08 24.12 -0.8 43800
44047.90 15-MAY-23 12.25.11.000000000 23.8 -0.07 43800
44047.90 15-MAY-23 12.25.11.000000000 23.16 -0.08 43800
44047.90 15-MAY-23 14.29 0.11 22.52 -0.78 43800
44047.90 15-MAY-23 14.07 0.14 21.74 -0.76 43800
44047.90 15-MAY-23 12.25.11.000000000 22.59 -0.09 43800
44047.90 15-MAY-23 16.51 0.03 32.55 -0.82 43800
44047.90 15-MAY-23 12.25.11.000000000 26.56 -0.04 43800
44047.90 15-MAY-23 12.25.11.000000000 25.81 -0.05 43800
44047.90 15-MAY-23 15.92 0.04 27.61 -0.84 43800
44047.90 15-MAY-23 15.46 0.05 29.4 -0.8 43800
44047.90 15-MAY-23 12.25.11.000000000 25.14 -0.05 43800
44047.90 15-MAY-23 12.25.11.000000000 24.44 -0.06 43800
44047.90 15-MAY-23 15.05 0.06 24.91 -0.82 43800
44047.90 15-MAY-23 18.49 0.02 40.81 -0.82 43800
44047.90 15-MAY-23 12.25.11.000000000 28.86 -0.03 43800
44047.90 15-MAY-23 17.88 0.03 32.21 -0.86 43800
44047.90 15-MAY-23 12.25.11.000000000 28.12 -0.04 43800
44047.90 15-MAY-23 17.16 0.03 49.82 -0.74 43800
44047.90 15-MAY-23 12.25.11.000000000 27.33 -0.04 43800
44047.90 15-MAY-23 21.35 0.01 60.36 -0.77 43800
44047.90 15-MAY-23 20.68 0.02 37.07 -0.88 43800
44047.90 15-MAY-23 19.96 0.02 43800
44047.90 15-MAY-23 12.25.11.000000000 30.5 -0.03 43800
44047.90 15-MAY-23 12.25.11.000000000 29.67 -0.03 43800
44047.90 15-MAY-23 19.18 0.02 42.09 -0.82 43800
44047.90 15-MAY-23 29.06 0.01 43800
44047.90 15-MAY-23 12.25.11.000000000 41.69 -0.01 43800
44047.90 15-MAY-23 12.25.11.000000000 37.3 -0.02 43800
44047.90 15-MAY-23 25.18 0.01 43800
44047.90 15-MAY-23 12.25.11.000000000 35.52 -0.02 43800
44047.90 15-MAY-23 22.93 0.01 64.43 -0.78 43800
44047.90 15-MAY-23 22.21 0.01 43800
44047.90 15-MAY-23 547.71 1 33.09 -0.02 43800
44047.90 15-MAY-23 12.25.11.000000000 62.48 43800
44047.90 15-MAY-23 47.91 43800
44047.90 15-MAY-23 40.52 43800
44047.90 15-MAY-23 44.36 96.95 -0.88 43800
44047.90 15-MAY-23 36.69 0.01 43800
44047.90 15-MAY-23 12.25.11.000000000 45.92 -0.01 43800
44047.90 15-MAY-23 13.39 0.63 18.65 -0.4 43800
44029.20 15-MAY-23 13.39 0.63 18.65 -0.4 43800
44029.20 15-MAY-23 32.96 0.01 43800
44029.20 15-MAY-23 13.14 0.7 18.8 -0.35 43800
44029.20 15-MAY-23 13.59 0.41 18.87 -0.56 43800
44029.20 15-MAY-23 9.66 0.96 20.04 -0.2 43800
44029.20 15-MAY-23 13.53 0.48 18.62 -0.51 43800
44029.20 15-MAY-23 11.47 0.9 19.58 -0.23 43800
44029.20 15-MAY-23 12.5 0.83 19.27 -0.26 43800
44029.20 15-MAY-23 13.47 0.56 18.64 -0.46 43800
44029.20 15-MAY-23 13.9 0.18 20.78 -0.73 43800
44029.20 15-MAY-23 12.28.59.000000000 21.98 -0.11 43800
44029.20 15-MAY-23 13.78 0.22 20.09 -0.7 43800
44029.20 15-MAY-23 12.28.59.000000000 21.4 -0.12 43800
44029.20 15-MAY-23 13.69 0.28 19.42 -0.66 43800
44029.20 15-MAY-23 12.28.59.000000000 20.93 -0.14 43800
44029.20 15-MAY-23 13.59 0.34 19.08 -0.61 43800
44029.20 15-MAY-23 12.28.59.000000000 20.47 -0.17 43800
44029.20 15-MAY-23 14.6 0.08 24.12 -0.8 43800
44029.20 15-MAY-23 12.28.59.000000000 23.8 -0.07 43800
44029.20 15-MAY-23 14.29 0.11 22.52 -0.78 43800
44029.20 15-MAY-23 12.28.59.000000000 23.16 -0.08 43800
44029.20 15-MAY-23 14.07 0.14 21.74 -0.76 43800
44029.20 15-MAY-23 12.28.59.000000000 22.59 -0.09 43800
44029.20 15-MAY-23 12.28.59.000000000 26.56 -0.04 43800
44029.20 15-MAY-23 16.51 0.03 32.55 -0.82 43800
44029.20 15-MAY-23 15.92 0.04 27.61 -0.84 43800
44029.20 15-MAY-23 12.28.59.000000000 25.81 -0.05 43800
44029.20 15-MAY-23 12.28.59.000000000 25.14 -0.05 43800
44029.20 15-MAY-23 15.46 0.05 29.4 -0.8 43800
44029.20 15-MAY-23 12.28.59.000000000 24.44 -0.06 43800
44029.20 15-MAY-23 15.05 0.06 24.91 -0.82 43800
44029.20 15-MAY-23 18.49 0.02 40.81 -0.82 43800
44029.20 15-MAY-23 12.28.59.000000000 28.86 -0.03 43800
44029.20 15-MAY-23 17.88 0.03 32.21 -0.86 43800
44029.20 15-MAY-23 12.28.59.000000000 28.12 -0.04 43800
44029.20 15-MAY-23 17.16 0.03 49.82 -0.74 43800
44029.20 15-MAY-23 12.28.59.000000000 27.33 -0.04 43800
44029.20 15-MAY-23 21.35 0.01 60.36 -0.77 43800
44029.20 15-MAY-23 20.68 0.02 37.07 -0.88 43800
44029.20 15-MAY-23 19.96 0.02 43800
44029.20 15-MAY-23 12.28.59.000000000 30.5 -0.03 43800
44029.20 15-MAY-23 12.28.59.000000000 29.67 -0.03 43800
44029.20 15-MAY-23 19.18 0.02 42.09 -0.82 43800
44029.20 15-MAY-23 29.06 0.01 43800
44029.20 15-MAY-23 12.28.59.000000000 41.69 -0.01 43800
44029.20 15-MAY-23 12.28.59.000000000 37.3 -0.02 43800
44029.20 15-MAY-23 25.18 0.01 43800
44029.20 15-MAY-23 12.28.59.000000000 35.52 -0.02 43800
44029.20 15-MAY-23 22.93 0.01 64.43 -0.78 43800
44029.20 15-MAY-23 547.71 1 33.09 -0.02 43800
44029.20 15-MAY-23 22.21 0.01 43800
44029.20 15-MAY-23 12.28.59.000000000 62.48 43800
44029.20 15-MAY-23 47.91 43800
44029.20 15-MAY-23 40.52 43800
44029.20 15-MAY-23 44.36 96.95 -0.88 43800
44029.20 15-MAY-23 36.69 0.01 43800
44029.20 15-MAY-23 12.28.59.000000000 45.92 -0.01 43800
44029.20 15-MAY-23 12.9 0.77 18.99 -0.31 43800
44032.50 15-MAY-23 12.9 0.77 18.99 -0.31 43800
44032.50 15-MAY-23 32.96 0.01 43800
44032.50 15-MAY-23 13.14 0.7 18.8 -0.35 43800
44032.50 15-MAY-23 13.59 0.41 18.87 -0.56 43800
44032.50 15-MAY-23 9.66 0.96 20.04 -0.2 43800
44032.50 15-MAY-23 13.53 0.48 18.62 -0.51 43800
44032.50 15-MAY-23 11.47 0.9 19.58 -0.23 43800
44032.50 15-MAY-23 12.5 0.83 19.27 -0.26 43800
44032.50 15-MAY-23 13.47 0.56 18.64 -0.46 43800
44032.50 15-MAY-23 13.9 0.18 20.78 -0.73 43800
44032.50 15-MAY-23 12.32.49.000000000 21.98 -0.11 43800
44032.50 15-MAY-23 12.32.49.000000000 21.4 -0.12 43800
44032.50 15-MAY-23 13.78 0.22 20.09 -0.7 43800
44032.50 15-MAY-23 13.69 0.28 19.42 -0.66 43800
44032.50 15-MAY-23 12.32.49.000000000 20.93 -0.14 43800
44032.50 15-MAY-23 13.59 0.34 19.08 -0.61 43800
44032.50 15-MAY-23 12.32.49.000000000 20.47 -0.17 43800
44032.50 15-MAY-23 14.6 0.08 24.12 -0.8 43800
44032.50 15-MAY-23 12.32.49.000000000 23.8 -0.07 43800
44032.50 15-MAY-23 14.29 0.11 22.52 -0.78 43800
44032.50 15-MAY-23 12.32.49.000000000 23.16 -0.08 43800
44032.50 15-MAY-23 14.07 0.14 21.74 -0.76 43800
44032.50 15-MAY-23 12.32.49.000000000 22.59 -0.09 43800
44032.50 15-MAY-23 16.51 0.03 32.55 -0.82 43800
44032.50 15-MAY-23 12.32.49.000000000 26.56 -0.04 43800
44032.50 15-MAY-23 12.32.49.000000000 25.81 -0.05 43800
44032.50 15-MAY-23 15.92 0.04 27.61 -0.84 43800
44032.50 15-MAY-23 15.46 0.05 29.4 -0.8 43800
44032.50 15-MAY-23 12.32.49.000000000 25.14 -0.05 43800
44032.50 15-MAY-23 12.32.49.000000000 24.44 -0.06 43800
44032.50 15-MAY-23 15.05 0.06 24.91 -0.82 43800
44032.50 15-MAY-23 12.32.49.000000000 29.67 -0.03 43800
44032.50 15-MAY-23 19.18 0.02 42.09 -0.82 43800
44032.50 15-MAY-23 18.49 0.02 40.81 -0.82 43800
44032.50 15-MAY-23 12.32.49.000000000 28.86 -0.03 43800
44032.50 15-MAY-23 12.32.49.000000000 28.12 -0.04 43800
44032.50 15-MAY-23 17.88 0.03 32.21 -0.86 43800
44032.50 15-MAY-23 17.16 0.03 49.82 -0.74 43800
44032.50 15-MAY-23 12.32.49.000000000 27.33 -0.04 43800
44032.50 15-MAY-23 21.35 0.01 60.36 -0.77 43800
44032.50 15-MAY-23 20.68 0.02 37.07 -0.88 43800
44032.50 15-MAY-23 19.96 0.02 43800
44032.50 15-MAY-23 12.32.49.000000000 30.5 -0.03 43800
44032.50 15-MAY-23 29.06 0.01 43800
44032.50 15-MAY-23 12.32.49.000000000 41.69 -0.01 43800
44032.50 15-MAY-23 12.32.49.000000000 37.3 -0.02 43800
44032.50 15-MAY-23 25.18 0.01 43800
44032.50 15-MAY-23 12.32.49.000000000 35.52 -0.02 43800
44032.50 15-MAY-23 22.93 0.01 64.43 -0.78 43800
44032.50 15-MAY-23 22.21 0.01 43800
44032.50 15-MAY-23 547.71 1 33.09 -0.02 43800
44032.50 15-MAY-23 12.32.49.000000000 62.48 43800
44032.50 15-MAY-23 47.91 43800
44032.50 15-MAY-23 40.52 43800
44032.50 15-MAY-23 44.36 96.95 -0.88 43800
44032.50 15-MAY-23 36.69 0.01 43800
44032.50 15-MAY-23 12.32.49.000000000 45.92 -0.01 43800
44032.50 15-MAY-23 13.39 0.63 18.65 -0.4 43800
44030.45 15-MAY-23 12.36.38.000000000 62.48 43800
44030.45 15-MAY-23 47.91 43800
44030.45 15-MAY-23 40.52 43800
44030.45 15-MAY-23 44.36 96.95 -0.88 43800
44030.45 15-MAY-23 36.69 0.01 43800
44030.45 15-MAY-23 12.36.38.000000000 45.92 -0.01 43800
44030.45 15-MAY-23 32.96 0.01 43800
44030.45 15-MAY-23 29.06 0.01 43800
44030.45 15-MAY-23 12.36.38.000000000 41.69 -0.01 43800
44030.45 15-MAY-23 25.18 0.01 43800
44030.45 15-MAY-23 12.36.38.000000000 37.3 -0.02 43800
44030.45 15-MAY-23 12.36.38.000000000 35.52 -0.02 43800
44030.45 15-MAY-23 22.93 0.01 64.43 -0.78 43800
44030.45 15-MAY-23 22.21 0.01 43800
44030.45 15-MAY-23 547.71 1 33.09 -0.02 43800
44030.45 15-MAY-23 21.35 0.01 60.36 -0.77 43800
44030.45 15-MAY-23 20.68 0.02 37.07 -0.88 43800
44030.45 15-MAY-23 12.36.38.000000000 30.5 -0.03 43800
44030.45 15-MAY-23 19.96 0.02 43800
44030.45 15-MAY-23 19.18 0.02 42.09 -0.82 43800
44030.45 15-MAY-23 12.36.38.000000000 29.67 -0.03 43800
44030.45 15-MAY-23 12.36.38.000000000 28.86 -0.03 43800
44030.45 15-MAY-23 18.49 0.02 40.81 -0.82 43800
44030.45 15-MAY-23 12.36.38.000000000 28.12 -0.04 43800
44030.45 15-MAY-23 17.88 0.03 32.21 -0.86 43800
44030.45 15-MAY-23 12.36.38.000000000 27.33 -0.04 43800
44030.45 15-MAY-23 17.16 0.03 49.82 -0.74 43800
44030.45 15-MAY-23 16.51 0.03 32.55 -0.82 43800
44030.45 15-MAY-23 12.36.38.000000000 26.56 -0.04 43800
44030.45 15-MAY-23 15.92 0.04 27.61 -0.84 43800
44030.45 15-MAY-23 12.36.38.000000000 25.81 -0.05 43800
44030.45 15-MAY-23 15.46 0.05 29.4 -0.8 43800
44030.45 15-MAY-23 12.36.38.000000000 25.14 -0.05 43800
44030.45 15-MAY-23 12.36.38.000000000 24.44 -0.06 43800
44030.45 15-MAY-23 15.05 0.06 24.91 -0.82 43800
44030.45 15-MAY-23 14.6 0.08 24.12 -0.8 43800
44030.45 15-MAY-23 12.36.38.000000000 23.8 -0.07 43800
44030.45 15-MAY-23 12.36.38.000000000 23.16 -0.08 43800
44030.45 15-MAY-23 14.29 0.11 22.52 -0.78 43800
44030.45 15-MAY-23 12.36.38.000000000 22.59 -0.09 43800
44030.45 15-MAY-23 14.07 0.14 21.74 -0.76 43800
44030.45 15-MAY-23 12.36.38.000000000 21.98 -0.11 43800
44030.45 15-MAY-23 13.9 0.18 20.78 -0.73 43800
44030.45 15-MAY-23 12.36.38.000000000 21.4 -0.12 43800
44030.45 15-MAY-23 13.78 0.22 20.09 -0.7 43800
44030.45 15-MAY-23 12.36.38.000000000 20.93 -0.14 43800
44030.45 15-MAY-23 13.69 0.28 19.42 -0.66 43800
44030.45 15-MAY-23 12.36.38.000000000 20.47 -0.17 43800
44030.45 15-MAY-23 13.59 0.34 19.08 -0.61 43800
44030.45 15-MAY-23 9.66 0.96 20.04 -0.2 43800
44030.45 15-MAY-23 13.59 0.41 18.87 -0.56 43800
44030.45 15-MAY-23 11.47 0.9 19.58 -0.23 43800
44030.45 15-MAY-23 13.53 0.48 18.62 -0.51 43800
44030.45 15-MAY-23 12.5 0.83 19.27 -0.26 43800
44030.45 15-MAY-23 13.47 0.56 18.64 -0.46 43800
44030.45 15-MAY-23 13.39 0.63 18.65 -0.4 43800
44030.45 15-MAY-23 12.9 0.77 18.99 -0.31 43800
44030.45 15-MAY-23 13.14 0.7 18.8 -0.35 43800
44027.10 15-MAY-23 13.35 0.81 18.94 -0.27 43800
44027.10 15-MAY-23 12.40.29.000000000 37.11 -0.02 43800
44027.10 15-MAY-23 13.55 0.75 18.65 -0.31 43800
44027.10 15-MAY-23 13.8 0.61 18.29 -0.41 43800
44027.10 15-MAY-23 13.72 0.68 18.43 -0.36 43800
44027.10 15-MAY-23 12.40.29.000000000 21.11 -0.12 43800
44027.10 15-MAY-23 14.01 0.22 19.5 -0.71 43800
44027.10 15-MAY-23 13.92 0.27 18.87 -0.67 43800
44027.10 15-MAY-23 12.40.29.000000000 20.62 -0.14 43800
44027.10 15-MAY-23 13.85 0.33 18.52 -0.63 43800
44027.10 15-MAY-23 10.13 0.97 20.11 -0.17 43800
44027.10 15-MAY-23 13.89 0.4 18.33 -0.57 43800
44027.10 15-MAY-23 12 0.92 19.66 -0.2 43800
44027.10 15-MAY-23 12.81 0.86 19.24 -0.23 43800
44027.10 15-MAY-23 13.86 0.47 18.26 -0.52 43800
44027.10 15-MAY-23 15.32 0.06 23.61 -0.84 43800
44027.10 15-MAY-23 12.40.29.000000000 24.15 -0.06 43800
44027.10 15-MAY-23 12.40.29.000000000 23.49 -0.07 43800
44027.10 15-MAY-23 14.85 0.08 22.99 -0.82 43800
44027.10 15-MAY-23 14.54 0.1 21.25 -0.81 43800
44027.10 15-MAY-23 12.40.29.000000000 22.83 -0.08 43800
44027.10 15-MAY-23 14.34 0.13 21.09 -0.77 43800
44027.10 15-MAY-23 12.40.29.000000000 22.22 -0.09 43800
44027.10 15-MAY-23 14.15 0.17 20.21 -0.75 43800
44027.10 15-MAY-23 12.40.29.000000000 21.66 -0.11 43800
44027.10 15-MAY-23 18.76 0.02 39.31 -0.83 43800
44027.10 15-MAY-23 12.40.29.000000000 28.63 -0.03 43800
44027.10 15-MAY-23 12.40.29.000000000 27.84 -0.04 43800
44027.10 15-MAY-23 18.11 0.03 30.29 -0.88 43800
44027.10 15-MAY-23 17.42 0.03 48.74 -0.74 43800
44027.10 15-MAY-23 12.40.29.000000000 27.06 -0.04 43800
44027.10 15-MAY-23 16.79 0.03 31.01 -0.84 43800
44027.10 15-MAY-23 12.40.29.000000000 26.29 -0.04 43800
44027.10 15-MAY-23 12.40.29.000000000 25.56 -0.05 43800
44027.10 15-MAY-23 16.18 0.04 25.88 -0.86 43800
44027.10 15-MAY-23 12.40.29.000000000 24.85 -0.05 43800
44027.10 15-MAY-23 15.74 0.05 25.6 -0.84 43800
44027.10 15-MAY-23 12.40.29.000000000 35.33 -0.02 43800
44027.10 15-MAY-23 23.15 0.01 63.15 -0.79 43800
44027.10 15-MAY-23 22.39 0.01 43800
44027.10 15-MAY-23 12.40.29.000000000 32.87 -0.02 43800
44027.10 15-MAY-23 21.64 0.01 37.84 -0.89 43800
44027.10 15-MAY-23 20.86 0.02 34.79 -0.9 43800
44027.10 15-MAY-23 20.18 0.02 43800
44027.10 15-MAY-23 12.40.29.000000000 30.25 -0.03 43800
44027.10 15-MAY-23 19.38 0.02 40.54 -0.84 43800
44027.10 15-MAY-23 12.40.29.000000000 29.4 -0.03 43800
44027.10 15-MAY-23 12.40.29.000000000 62.53 43800
44027.10 15-MAY-23 48.28 43800
44027.10 15-MAY-23 40.86 0.01 43800
44027.10 15-MAY-23 44.71 94.85 -0.88 43800
44027.10 15-MAY-23 36.93 0.01 43800
44027.10 15-MAY-23 12.40.29.000000000 45.84 -0.01 43800
44027.10 15-MAY-23 33.2 0.01 43800
44027.10 15-MAY-23 29.18 0.01 43800
44027.10 15-MAY-23 12.40.29.000000000 41.59 -0.01 43800
44027.10 15-MAY-23 25.41 0.01 43800
44027.10 15-MAY-23 13.84 0.54 18.2 -0.47 43800
44052.15 15-MAY-23 13.84 0.54 18.2 -0.47 43800
44052.15 15-MAY-23 13.35 0.81 18.94 -0.27 43800
44052.15 15-MAY-23 13.8 0.61 18.29 -0.41 43800
44052.15 15-MAY-23 13.55 0.75 18.65 -0.31 43800
44052.15 15-MAY-23 13.72 0.68 18.43 -0.36 43800
44052.15 15-MAY-23 12.44.19.000000000 21.11 -0.12 43800
44052.15 15-MAY-23 14.01 0.22 19.5 -0.71 43800
44052.15 15-MAY-23 13.92 0.27 18.87 -0.67 43800
44052.15 15-MAY-23 12.44.19.000000000 20.62 -0.14 43800
44052.15 15-MAY-23 13.85 0.33 18.52 -0.63 43800
44052.15 15-MAY-23 10.13 0.97 20.11 -0.17 43800
44052.15 15-MAY-23 13.89 0.4 18.33 -0.57 43800
44052.15 15-MAY-23 12 0.92 19.66 -0.2 43800
44052.15 15-MAY-23 12.81 0.86 19.24 -0.23 43800
44052.15 15-MAY-23 13.86 0.47 18.26 -0.52 43800
44052.15 15-MAY-23 15.32 0.06 23.61 -0.84 43800
44052.15 15-MAY-23 12.44.19.000000000 24.15 -0.06 43800
44052.15 15-MAY-23 12.44.19.000000000 23.49 -0.07 43800
44052.15 15-MAY-23 14.85 0.08 22.99 -0.82 43800
44052.15 15-MAY-23 14.54 0.1 21.25 -0.81 43800
44052.15 15-MAY-23 12.44.19.000000000 22.83 -0.08 43800
44052.15 15-MAY-23 14.34 0.13 21.09 -0.77 43800
44052.15 15-MAY-23 12.44.19.000000000 22.22 -0.09 43800
44052.15 15-MAY-23 14.15 0.17 20.21 -0.75 43800
44052.15 15-MAY-23 12.44.19.000000000 21.66 -0.11 43800
44052.15 15-MAY-23 18.76 0.02 39.31 -0.83 43800
44052.15 15-MAY-23 12.44.19.000000000 28.63 -0.03 43800
44052.15 15-MAY-23 12.44.19.000000000 27.84 -0.04 43800
44052.15 15-MAY-23 18.11 0.03 30.29 -0.88 43800
44052.15 15-MAY-23 17.42 0.03 48.74 -0.74 43800
44052.15 15-MAY-23 12.44.19.000000000 27.06 -0.04 43800
44052.15 15-MAY-23 16.79 0.03 31.01 -0.84 43800
44052.15 15-MAY-23 12.44.19.000000000 26.29 -0.04 43800
44052.15 15-MAY-23 16.18 0.04 25.88 -0.86 43800
44052.15 15-MAY-23 12.44.19.000000000 25.56 -0.05 43800
44052.15 15-MAY-23 15.74 0.05 25.6 -0.84 43800
44052.15 15-MAY-23 12.44.19.000000000 24.85 -0.05 43800
44052.15 15-MAY-23 12.44.19.000000000 35.33 -0.02 43800
44052.15 15-MAY-23 23.15 0.01 63.15 -0.79 43800
44052.15 15-MAY-23 22.39 0.01 43800
44052.15 15-MAY-23 12.44.19.000000000 32.87 -0.02 43800
44052.15 15-MAY-23 21.64 0.01 37.84 -0.89 43800
44052.15 15-MAY-23 20.86 0.02 34.79 -0.9 43800
44052.15 15-MAY-23 20.18 0.02 43800
44052.15 15-MAY-23 12.44.19.000000000 30.25 -0.03 43800
44052.15 15-MAY-23 19.38 0.02 40.54 -0.84 43800
44052.15 15-MAY-23 12.44.19.000000000 29.4 -0.03 43800
44052.15 15-MAY-23 12.44.19.000000000 62.53 43800
44052.15 15-MAY-23 48.28 43800
44052.15 15-MAY-23 40.86 0.01 43800
44052.15 15-MAY-23 44.71 94.85 -0.88 43800
44052.15 15-MAY-23 36.93 0.01 43800
44052.15 15-MAY-23 12.44.19.000000000 45.84 -0.01 43800
44052.15 15-MAY-23 33.2 0.01 43800
44052.15 15-MAY-23 29.18 0.01 43800
44052.15 15-MAY-23 12.44.19.000000000 41.59 -0.01 43800
44052.15 15-MAY-23 25.41 0.01 43800
44052.15 15-MAY-23 12.44.19.000000000 37.11 -0.02 43800
44073.40 15-MAY-23 13.35 0.81 18.94 -0.27 43800
44073.40 15-MAY-23 12.48.08.000000000 37.11 -0.02 43800
44073.40 15-MAY-23 13.8 0.61 18.29 -0.41 43800
44073.40 15-MAY-23 13.55 0.75 18.65 -0.31 43800
44073.40 15-MAY-23 13.72 0.68 18.43 -0.36 43800
44073.40 15-MAY-23 14.01 0.22 19.5 -0.71 43800
44073.40 15-MAY-23 12.48.08.000000000 21.11 -0.12 43800
44073.40 15-MAY-23 13.92 0.27 18.87 -0.67 43800
44073.40 15-MAY-23 12.48.08.000000000 20.62 -0.14 43800
44073.40 15-MAY-23 13.85 0.33 18.52 -0.63 43800
44073.40 15-MAY-23 10.13 0.97 20.11 -0.17 43800
44073.40 15-MAY-23 13.89 0.4 18.33 -0.57 43800
44073.40 15-MAY-23 12 0.92 19.66 -0.2 43800
44073.40 15-MAY-23 13.86 0.47 18.26 -0.52 43800
44073.40 15-MAY-23 12.81 0.86 19.24 -0.23 43800
44073.40 15-MAY-23 12.48.08.000000000 24.85 -0.05 43800
44073.40 15-MAY-23 15.74 0.05 25.6 -0.84 43800
44073.40 15-MAY-23 15.32 0.06 23.61 -0.84 43800
44073.40 15-MAY-23 12.48.08.000000000 24.15 -0.06 43800
44073.40 15-MAY-23 14.85 0.08 22.99 -0.82 43800
44073.40 15-MAY-23 12.48.08.000000000 23.49 -0.07 43800
44073.40 15-MAY-23 14.54 0.1 21.25 -0.81 43800
44073.40 15-MAY-23 12.48.08.000000000 22.83 -0.08 43800
44073.40 15-MAY-23 14.34 0.13 21.09 -0.77 43800
44073.40 15-MAY-23 12.48.08.000000000 22.22 -0.09 43800
44073.40 15-MAY-23 14.15 0.17 20.21 -0.75 43800
44073.40 15-MAY-23 12.48.08.000000000 21.66 -0.11 43800
44073.40 15-MAY-23 18.76 0.02 39.31 -0.83 43800
44073.40 15-MAY-23 12.48.08.000000000 28.63 -0.03 43800
44073.40 15-MAY-23 18.11 0.03 30.29 -0.88 43800
44073.40 15-MAY-23 12.48.08.000000000 27.84 -0.04 43800
44073.40 15-MAY-23 17.42 0.03 48.74 -0.74 43800
44073.40 15-MAY-23 12.48.08.000000000 27.06 -0.04 43800
44073.40 15-MAY-23 16.79 0.03 31.01 -0.84 43800
44073.40 15-MAY-23 12.48.08.000000000 26.29 -0.04 43800
44073.40 15-MAY-23 16.18 0.04 25.88 -0.86 43800
44073.40 15-MAY-23 12.48.08.000000000 25.56 -0.05 43800
44073.40 15-MAY-23 12.48.08.000000000 35.33 -0.02 43800
44073.40 15-MAY-23 23.15 0.01 63.15 -0.79 43800
44073.40 15-MAY-23 22.39 0.01 43800
44073.40 15-MAY-23 12.48.08.000000000 32.87 -0.02 43800
44073.40 15-MAY-23 21.64 0.01 37.84 -0.89 43800
44073.40 15-MAY-23 20.86 0.02 34.79 -0.9 43800
44073.40 15-MAY-23 20.18 0.02 43800
44073.40 15-MAY-23 12.48.08.000000000 30.25 -0.03 43800
44073.40 15-MAY-23 19.38 0.02 40.54 -0.84 43800
44073.40 15-MAY-23 12.48.08.000000000 29.4 -0.03 43800
44073.40 15-MAY-23 12.48.08.000000000 62.53 43800
44073.40 15-MAY-23 48.28 43800
44073.40 15-MAY-23 40.86 0.01 43800
44073.40 15-MAY-23 44.71 94.85 -0.88 43800
44073.40 15-MAY-23 36.93 0.01 43800
44073.40 15-MAY-23 12.48.08.000000000 45.84 -0.01 43800
44073.40 15-MAY-23 33.2 0.01 43800
44073.40 15-MAY-23 29.18 0.01 43800
44073.40 15-MAY-23 12.48.08.000000000 41.59 -0.01 43800
44073.40 15-MAY-23 25.41 0.01 43800
44073.40 15-MAY-23 13.84 0.54 18.2 -0.47 43800
44086.50 15-MAY-23 13.35 0.81 18.94 -0.27 43800
44086.50 15-MAY-23 12.51.56.000000000 37.11 -0.02 43800
44086.50 15-MAY-23 13.8 0.61 18.29 -0.41 43800
44086.50 15-MAY-23 13.55 0.75 18.65 -0.31 43800
44086.50 15-MAY-23 13.72 0.68 18.43 -0.36 43800
44086.50 15-MAY-23 14.01 0.22 19.5 -0.71 43800
44086.50 15-MAY-23 12.51.56.000000000 21.11 -0.12 43800
44086.50 15-MAY-23 13.92 0.27 18.87 -0.67 43800
44086.50 15-MAY-23 12.51.56.000000000 20.62 -0.14 43800
44086.50 15-MAY-23 13.85 0.33 18.52 -0.63 43800
44086.50 15-MAY-23 10.13 0.97 20.11 -0.17 43800
44086.50 15-MAY-23 13.89 0.4 18.33 -0.57 43800
44086.50 15-MAY-23 12 0.92 19.66 -0.2 43800
44086.50 15-MAY-23 13.86 0.47 18.26 -0.52 43800
44086.50 15-MAY-23 12.81 0.86 19.24 -0.23 43800
44086.50 15-MAY-23 15.74 0.05 25.6 -0.84 43800
44086.50 15-MAY-23 12.51.56.000000000 24.85 -0.05 43800
44086.50 15-MAY-23 15.32 0.06 23.61 -0.84 43800
44086.50 15-MAY-23 12.51.56.000000000 24.15 -0.06 43800
44086.50 15-MAY-23 14.85 0.08 22.99 -0.82 43800
44086.50 15-MAY-23 12.51.56.000000000 23.49 -0.07 43800
44086.50 15-MAY-23 14.54 0.1 21.25 -0.81 43800
44086.50 15-MAY-23 12.51.56.000000000 22.83 -0.08 43800
44086.50 15-MAY-23 14.34 0.13 21.09 -0.77 43800
44086.50 15-MAY-23 12.51.56.000000000 22.22 -0.09 43800
44086.50 15-MAY-23 14.15 0.17 20.21 -0.75 43800
44086.50 15-MAY-23 12.51.56.000000000 21.66 -0.11 43800
44086.50 15-MAY-23 18.76 0.02 39.31 -0.83 43800
44086.50 15-MAY-23 12.51.56.000000000 28.63 -0.03 43800
44086.50 15-MAY-23 18.11 0.03 30.29 -0.88 43800
44086.50 15-MAY-23 12.51.56.000000000 27.84 -0.04 43800
44086.50 15-MAY-23 17.42 0.03 48.74 -0.74 43800
44086.50 15-MAY-23 12.51.56.000000000 27.06 -0.04 43800
44086.50 15-MAY-23 16.79 0.03 31.01 -0.84 43800
44086.50 15-MAY-23 12.51.56.000000000 26.29 -0.04 43800
44086.50 15-MAY-23 16.18 0.04 25.88 -0.86 43800
44086.50 15-MAY-23 12.51.56.000000000 25.56 -0.05 43800
44086.50 15-MAY-23 12.51.56.000000000 35.33 -0.02 43800
44086.50 15-MAY-23 23.15 0.01 63.15 -0.79 43800
44086.50 15-MAY-23 22.39 0.01 43800
44086.50 15-MAY-23 12.51.56.000000000 32.87 -0.02 43800
44086.50 15-MAY-23 21.64 0.01 37.84 -0.89 43800
44086.50 15-MAY-23 20.86 0.02 34.79 -0.9 43800
44086.50 15-MAY-23 20.18 0.02 43800
44086.50 15-MAY-23 12.51.56.000000000 30.25 -0.03 43800
44086.50 15-MAY-23 12.51.56.000000000 29.4 -0.03 43800
44086.50 15-MAY-23 19.38 0.02 40.54 -0.84 43800
44086.50 15-MAY-23 12.51.56.000000000 62.53 43800
44086.50 15-MAY-23 44.71 94.85 -0.88 43800
44086.50 15-MAY-23 48.28 43800
44086.50 15-MAY-23 40.86 0.01 43800
44086.50 15-MAY-23 36.93 0.01 43800
44086.50 15-MAY-23 12.51.56.000000000 45.84 -0.01 43800
44086.50 15-MAY-23 33.2 0.01 43800
44086.50 15-MAY-23 29.18 0.01 43800
44086.50 15-MAY-23 12.51.56.000000000 41.59 -0.01 43800
44086.50 15-MAY-23 25.41 0.01 43800
44086.50 15-MAY-23 13.84 0.54 18.2 -0.47 43800
44060.25 15-MAY-23 13.35 0.57 18.2 -0.45 43800
44060.25 15-MAY-23 25.11 0.01 43800
44060.25 15-MAY-23 13.3 0.64 18.27 -0.4 43800
44060.25 15-MAY-23 12.86 0.78 18.63 -0.3 43800
44060.25 15-MAY-23 13.12 0.71 18.42 -0.34 43800
44060.25 15-MAY-23 13.81 0.18 20.09 -0.73 43800
44060.25 15-MAY-23 12.55.47.000000000 21.69 -0.1 43800
44060.25 15-MAY-23 13.7 0.23 19.51 -0.7 43800
44060.25 15-MAY-23 12.55.47.000000000 21.14 -0.12 43800
44060.25 15-MAY-23 13.59 0.29 18.93 -0.66 43800
44060.25 15-MAY-23 12.55.47.000000000 20.64 -0.14 43800
44060.25 15-MAY-23 13.54 0.35 18.57 -0.61 43800
44060.25 15-MAY-23 12.55.47.000000000 20.1 -0.16 43800
44060.25 15-MAY-23 13.51 0.42 18.41 -0.56 43800
44060.25 15-MAY-23 9.33 0.97 19.65 -0.19 43800
44060.25 15-MAY-23 11.58 0.9 19.22 -0.22 43800
44060.25 15-MAY-23 13.47 0.49 18.25 -0.5 43800
44060.25 15-MAY-23 15.41 0.05 28.17 -0.81 43800
44060.25 15-MAY-23 12.55.47.000000000 24.9 -0.05 43800
44060.25 15-MAY-23 15.02 0.07 24.39 -0.82 43800
44060.25 15-MAY-23 12.55.47.000000000 24.22 -0.06 43800
44060.25 15-MAY-23 12.55.47.000000000 23.53 -0.07 43800
44060.25 15-MAY-23 14.54 0.08 23.72 -0.8 43800
44060.25 15-MAY-23 14.21 0.11 22.62 -0.78 43800
44060.25 15-MAY-23 12.55.47.000000000 22.91 -0.08 43800
44060.25 15-MAY-23 14.02 0.14 21.51 -0.76 43800
44060.25 15-MAY-23 12.55.47.000000000 22.26 -0.09 43800
44060.25 15-MAY-23 18.43 0.02 41.79 -0.81 43800
44060.25 15-MAY-23 12.55.47.000000000 28.77 -0.03 43800
44060.25 15-MAY-23 35.09 0.98 27.94 -0.03 43800
44060.25 15-MAY-23 17.78 0.03 32.67 -0.85 43800
44060.25 15-MAY-23 17.07 0.03 50.55 -0.73 43800
44060.25 15-MAY-23 12.55.47.000000000 27.16 -0.04 43800
44060.25 15-MAY-23 16.46 0.04 33.54 -0.81 43800
44060.25 15-MAY-23 12.55.47.000000000 26.41 -0.04 43800
44060.25 15-MAY-23 15.87 0.04 30.66 -0.81 43800
44060.25 15-MAY-23 12.55.47.000000000 25.61 -0.05 43800
44060.25 15-MAY-23 12.55.47.000000000 37.4 -0.02 43800
44060.25 15-MAY-23 12.55.47.000000000 34.69 -0.02 43800
44060.25 15-MAY-23 12.55.47.000000000 35.5 -0.02 43800
44060.25 15-MAY-23 22.85 0.01 65.28 -0.78 43800
44060.25 15-MAY-23 22.08 0.01 43800
44060.25 15-MAY-23 12.55.47.000000000 33.06 -0.02 43800
44060.25 15-MAY-23 21.29 0.01 41.36 -0.87 43800
44060.25 15-MAY-23 20.58 0.02 38.48 -0.87 43800
44060.25 15-MAY-23 19.86 0.02 43800
44060.25 15-MAY-23 12.55.47.000000000 30.37 -0.03 43800
44060.25 15-MAY-23 12.55.47.000000000 29.54 -0.03 43800
44060.25 15-MAY-23 19.08 0.02 43.11 -0.82 43800
44060.25 15-MAY-23 12.55.47.000000000 62.69 43800
44060.25 15-MAY-23 44.24 98.33 -0.87 43800
44060.25 15-MAY-23 48.01 43800
44060.25 15-MAY-23 40.5 43800
44060.25 15-MAY-23 36.57 0.01 43800
44060.25 15-MAY-23 12.55.47.000000000 46.09 -0.01 43800
44060.25 15-MAY-23 32.84 0.01 43800
44060.25 15-MAY-23 28.89 0.01 43800
44060.25 15-MAY-23 12.55.47.000000000 41.82 -0.01 43800
44060.25 15-MAY-23 12.3 0.84 18.92 -0.26 43800
44080.80 15-MAY-23 13.35 0.57 18.2 -0.45 43800
44080.80 15-MAY-23 25.11 0.01 43800
44080.80 15-MAY-23 13.3 0.64 18.27 -0.4 43800
44080.80 15-MAY-23 12.86 0.78 18.63 -0.3 43800
44080.80 15-MAY-23 13.12 0.71 18.42 -0.34 43800
44080.80 15-MAY-23 12.59.35.000000000 21.69 -0.1 43800
44080.80 15-MAY-23 13.81 0.18 20.09 -0.73 43800
44080.80 15-MAY-23 13.7 0.23 19.51 -0.7 43800
44080.80 15-MAY-23 12.59.35.000000000 21.14 -0.12 43800
44080.80 15-MAY-23 12.59.35.000000000 20.64 -0.14 43800
44080.80 15-MAY-23 13.59 0.29 18.93 -0.66 43800
44080.80 15-MAY-23 12.59.35.000000000 20.1 -0.16 43800
44080.80 15-MAY-23 13.54 0.35 18.57 -0.61 43800
44080.80 15-MAY-23 9.33 0.97 19.65 -0.19 43800
44080.80 15-MAY-23 13.51 0.42 18.41 -0.56 43800
44080.80 15-MAY-23 13.47 0.49 18.25 -0.5 43800
44080.80 15-MAY-23 11.58 0.9 19.22 -0.22 43800
44080.80 15-MAY-23 15.41 0.05 28.17 -0.81 43800
44080.80 15-MAY-23 12.59.35.000000000 24.9 -0.05 43800
44080.80 15-MAY-23 12.59.35.000000000 24.22 -0.06 43800
44080.80 15-MAY-23 15.02 0.07 24.39 -0.82 43800
44080.80 15-MAY-23 14.54 0.08 23.72 -0.8 43800
44080.80 15-MAY-23 12.59.35.000000000 23.53 -0.07 43800
44080.80 15-MAY-23 12.59.35.000000000 22.91 -0.08 43800
44080.80 15-MAY-23 14.21 0.11 22.62 -0.78 43800
44080.80 15-MAY-23 12.59.35.000000000 22.26 -0.09 43800
44080.80 15-MAY-23 14.02 0.14 21.51 -0.76 43800
44080.80 15-MAY-23 12.59.35.000000000 28.77 -0.03 43800
44080.80 15-MAY-23 18.43 0.02 41.79 -0.81 43800
44080.80 15-MAY-23 17.78 0.03 32.67 -0.85 43800
44080.80 15-MAY-23 35.09 0.98 27.94 -0.03 43800
44080.80 15-MAY-23 12.59.35.000000000 27.16 -0.04 43800
44080.80 15-MAY-23 17.07 0.03 50.55 -0.73 43800
44080.80 15-MAY-23 12.59.35.000000000 26.41 -0.04 43800
44080.80 15-MAY-23 16.46 0.04 33.54 -0.81 43800
44080.80 15-MAY-23 15.87 0.04 30.66 -0.81 43800
44080.80 15-MAY-23 12.59.35.000000000 25.61 -0.05 43800
44080.80 15-MAY-23 12.59.35.000000000 37.4 -0.02 43800
44080.80 15-MAY-23 12.59.35.000000000 34.69 -0.02 43800
44080.80 15-MAY-23 12.59.35.000000000 35.5 -0.02 43800
44080.80 15-MAY-23 22.85 0.01 65.28 -0.78 43800
44080.80 15-MAY-23 12.59.35.000000000 33.06 -0.02 43800
44080.80 15-MAY-23 22.08 0.01 43800
44080.80 15-MAY-23 21.29 0.01 41.36 -0.87 43800
44080.80 15-MAY-23 20.58 0.02 38.48 -0.87 43800
44080.80 15-MAY-23 12.59.35.000000000 30.37 -0.03 43800
44080.80 15-MAY-23 19.86 0.02 43800
44080.80 15-MAY-23 19.08 0.02 43.11 -0.82 43800
44080.80 15-MAY-23 12.59.35.000000000 29.54 -0.03 43800
44080.80 15-MAY-23 12.59.35.000000000 62.69 43800
44080.80 15-MAY-23 44.24 98.33 -0.87 43800
44080.80 15-MAY-23 48.01 43800
44080.80 15-MAY-23 40.5 43800
44080.80 15-MAY-23 36.57 0.01 43800
44080.80 15-MAY-23 12.59.35.000000000 46.09 -0.01 43800
44080.80 15-MAY-23 32.84 0.01 43800
44080.80 15-MAY-23 28.89 0.01 43800
44080.80 15-MAY-23 12.59.35.000000000 41.82 -0.01 43800
44080.80 15-MAY-23 12.3 0.84 18.92 -0.26 43800
44080.10 15-MAY-23 13.3 0.64 18.27 -0.4 43800
44080.10 15-MAY-23 01.03.27.000000000 46.09 -0.01 43800
44080.10 15-MAY-23 13.12 0.71 18.42 -0.34 43800
44080.10 15-MAY-23 13.51 0.42 18.41 -0.56 43800
44080.10 15-MAY-23 13.47 0.49 18.25 -0.5 43800
44080.10 15-MAY-23 11.58 0.9 19.22 -0.22 43800
44080.10 15-MAY-23 13.35 0.57 18.2 -0.45 43800
44080.10 15-MAY-23 12.3 0.84 18.92 -0.26 43800
44080.10 15-MAY-23 13.59 0.29 18.93 -0.66 43800
44080.10 15-MAY-23 01.03.27.000000000 20.64 -0.14 43800
44080.10 15-MAY-23 13.54 0.35 18.57 -0.61 43800
44080.10 15-MAY-23 01.03.27.000000000 20.1 -0.16 43800
44080.10 15-MAY-23 9.33 0.97 19.65 -0.19 43800
44080.10 15-MAY-23 13.81 0.18 20.09 -0.73 43800
44080.10 15-MAY-23 01.03.27.000000000 21.69 -0.1 43800
44080.10 15-MAY-23 13.7 0.23 19.51 -0.7 43800
44080.10 15-MAY-23 01.03.27.000000000 21.14 -0.12 43800
44080.10 15-MAY-23 14.54 0.08 23.72 -0.8 43800
44080.10 15-MAY-23 01.03.27.000000000 23.53 -0.07 43800
44080.10 15-MAY-23 14.21 0.11 22.62 -0.78 43800
44080.10 15-MAY-23 01.03.27.000000000 22.91 -0.08 43800
44080.10 15-MAY-23 14.02 0.14 21.51 -0.76 43800
44080.10 15-MAY-23 01.03.27.000000000 22.26 -0.09 43800
44080.10 15-MAY-23 15.41 0.05 28.17 -0.81 43800
44080.10 15-MAY-23 01.03.27.000000000 24.9 -0.05 43800
44080.10 15-MAY-23 01.03.27.000000000 24.22 -0.06 43800
44080.10 15-MAY-23 15.02 0.07 24.39 -0.82 43800
44080.10 15-MAY-23 16.46 0.04 33.54 -0.81 43800
44080.10 15-MAY-23 01.03.27.000000000 26.41 -0.04 43800
44080.10 15-MAY-23 15.87 0.04 30.66 -0.81 43800
44080.10 15-MAY-23 01.03.27.000000000 25.61 -0.05 43800
44080.10 15-MAY-23 18.43 0.02 41.79 -0.81 43800
44080.10 15-MAY-23 01.03.27.000000000 28.77 -0.03 43800
44080.10 15-MAY-23 17.78 0.03 32.67 -0.85 43800
44080.10 15-MAY-23 35.09 0.98 27.94 -0.03 43800
44080.10 15-MAY-23 17.07 0.03 50.55 -0.73 43800
44080.10 15-MAY-23 01.03.27.000000000 27.16 -0.04 43800
44080.10 15-MAY-23 19.08 0.02 43.11 -0.82 43800
44080.10 15-MAY-23 01.03.27.000000000 29.54 -0.03 43800
44080.10 15-MAY-23 21.29 0.01 41.36 -0.87 43800
44080.10 15-MAY-23 20.58 0.02 38.48 -0.87 43800
44080.10 15-MAY-23 19.86 0.02 43800
44080.10 15-MAY-23 01.03.27.000000000 30.37 -0.03 43800
44080.10 15-MAY-23 25.11 0.01 43800
44080.10 15-MAY-23 01.03.27.000000000 37.4 -0.02 43800
44080.10 15-MAY-23 01.03.27.000000000 34.69 -0.02 43800
44080.10 15-MAY-23 01.03.27.000000000 35.5 -0.02 43800
44080.10 15-MAY-23 22.85 0.01 65.28 -0.78 43800
44080.10 15-MAY-23 22.08 0.01 43800
44080.10 15-MAY-23 01.03.27.000000000 33.06 -0.02 43800
44080.10 15-MAY-23 28.89 0.01 43800
44080.10 15-MAY-23 01.03.27.000000000 41.82 -0.01 43800
44080.10 15-MAY-23 48.01 43800
44080.10 15-MAY-23 01.03.27.000000000 62.69 43800
44080.10 15-MAY-23 44.24 98.33 -0.87 43800
44080.10 15-MAY-23 40.5 43800
44080.10 15-MAY-23 36.57 0.01 43800
44080.10 15-MAY-23 12.86 0.78 18.63 -0.3 43800
44050.45 15-MAY-23 12.86 0.78 18.63 -0.3 43800
44050.45 15-MAY-23 01.07.18.000000000 46.09 -0.01 43800
44050.45 15-MAY-23 13.12 0.71 18.42 -0.34 43800
44050.45 15-MAY-23 9.33 0.97 19.65 -0.19 43800
44050.45 15-MAY-23 13.47 0.49 18.25 -0.5 43800
44050.45 15-MAY-23 11.58 0.9 19.22 -0.22 43800
44050.45 15-MAY-23 13.35 0.57 18.2 -0.45 43800
44050.45 15-MAY-23 12.3 0.84 18.92 -0.26 43800
44050.45 15-MAY-23 13.59 0.29 18.93 -0.66 43800
44050.45 15-MAY-23 01.07.18.000000000 20.64 -0.14 43800
44050.45 15-MAY-23 01.07.18.000000000 20.1 -0.16 43800
44050.45 15-MAY-23 13.54 0.35 18.57 -0.61 43800
44050.45 15-MAY-23 13.51 0.42 18.41 -0.56 43800
44050.45 15-MAY-23 13.81 0.18 20.09 -0.73 43800
44050.45 15-MAY-23 01.07.18.000000000 21.69 -0.1 43800
44050.45 15-MAY-23 13.7 0.23 19.51 -0.7 43800
44050.45 15-MAY-23 01.07.18.000000000 21.14 -0.12 43800
44050.45 15-MAY-23 14.54 0.08 23.72 -0.8 43800
44050.45 15-MAY-23 01.07.18.000000000 23.53 -0.07 43800
44050.45 15-MAY-23 01.07.18.000000000 22.91 -0.08 43800
44050.45 15-MAY-23 14.21 0.11 22.62 -0.78 43800
44050.45 15-MAY-23 14.02 0.14 21.51 -0.76 43800
44050.45 15-MAY-23 01.07.18.000000000 22.26 -0.09 43800
44050.45 15-MAY-23 01.07.18.000000000 24.9 -0.05 43800
44050.45 15-MAY-23 15.41 0.05 28.17 -0.81 43800
44050.45 15-MAY-23 01.07.18.000000000 24.22 -0.06 43800
44050.45 15-MAY-23 15.02 0.07 24.39 -0.82 43800
44050.45 15-MAY-23 01.07.18.000000000 26.41 -0.04 43800
44050.45 15-MAY-23 16.46 0.04 33.54 -0.81 43800
44050.45 15-MAY-23 15.87 0.04 30.66 -0.81 43800
44050.45 15-MAY-23 01.07.18.000000000 25.61 -0.05 43800
44050.45 15-MAY-23 18.43 0.02 41.79 -0.81 43800
44050.45 15-MAY-23 01.07.18.000000000 28.77 -0.03 43800
44050.45 15-MAY-23 17.78 0.03 32.67 -0.85 43800
44050.45 15-MAY-23 35.09 0.98 27.94 -0.03 43800
44050.45 15-MAY-23 17.07 0.03 50.55 -0.73 43800
44050.45 15-MAY-23 01.07.18.000000000 27.16 -0.04 43800
44050.45 15-MAY-23 01.07.18.000000000 30.37 -0.03 43800
44050.45 15-MAY-23 19.86 0.02 43800
44050.45 15-MAY-23 19.08 0.02 43.11 -0.82 43800
44050.45 15-MAY-23 01.07.18.000000000 29.54 -0.03 43800
44050.45 15-MAY-23 21.29 0.01 41.36 -0.87 43800
44050.45 15-MAY-23 20.58 0.02 38.48 -0.87 43800
44050.45 15-MAY-23 25.11 0.01 43800
44050.45 15-MAY-23 01.07.18.000000000 37.4 -0.02 43800
44050.45 15-MAY-23 01.07.18.000000000 34.69 -0.02 43800
44050.45 15-MAY-23 01.07.18.000000000 35.5 -0.02 43800
44050.45 15-MAY-23 22.85 0.01 65.28 -0.78 43800
44050.45 15-MAY-23 22.08 0.01 43800
44050.45 15-MAY-23 01.07.18.000000000 33.06 -0.02 43800
44050.45 15-MAY-23 28.89 0.01 43800
44050.45 15-MAY-23 01.07.18.000000000 41.82 -0.01 43800
44050.45 15-MAY-23 48.01 43800
44050.45 15-MAY-23 01.07.18.000000000 62.69 43800
44050.45 15-MAY-23 44.24 98.33 -0.87 43800
44050.45 15-MAY-23 40.5 43800
44050.45 15-MAY-23 36.57 0.01 43800
44050.45 15-MAY-23 13.3 0.64 18.27 -0.4 43800
44054.20 15-MAY-23 13.87 0.64 18 -0.39 43800
44054.20 15-MAY-23 01.11.07.000000000 46.22 -0.01 43800
44054.20 15-MAY-23 13.78 0.71 18.18 -0.34 43800
44054.20 15-MAY-23 12.02 0.93 19.68 -0.18 43800
44054.20 15-MAY-23 13.91 0.43 17.78 -0.55 43800
44054.20 15-MAY-23 13.19 0.87 19.16 -0.21 43800
44054.20 15-MAY-23 13.91 0.5 17.75 -0.5 43800
44054.20 15-MAY-23 13.87 0.57 17.79 -0.44 43800
44054.20 15-MAY-23 13.5 0.82 18.79 -0.25 43800
44054.20 15-MAY-23 01.11.07.000000000 20.71 -0.13 43800
44054.20 15-MAY-23 13.86 0.3 18.26 -0.66 43800
44054.20 15-MAY-23 13.88 0.36 18.03 -0.61 43800
44054.20 15-MAY-23 10 0.98 20.17 -0.16 43800
44054.20 15-MAY-23 01.11.07.000000000 21.84 -0.1 43800
44054.20 15-MAY-23 14.03 0.19 19.31 -0.74 43800
44054.20 15-MAY-23 13.95 0.24 18.64 -0.7 43800
44054.20 15-MAY-23 01.11.07.000000000 21.23 -0.12 43800
44054.20 15-MAY-23 14.36 0.11 21.1 -0.79 43800
44054.20 15-MAY-23 01.11.07.000000000 23.12 -0.08 43800
44054.20 15-MAY-23 01.11.07.000000000 22.45 -0.09 43800
44054.20 15-MAY-23 14.19 0.15 19.64 -0.77 43800
44054.20 15-MAY-23 01.11.07.000000000 25.19 -0.05 43800
44054.20 15-MAY-23 15.43 0.05 26.1 -0.83 43800
44054.20 15-MAY-23 15.1 0.07 23.25 -0.83 43800
44054.20 15-MAY-23 01.11.07.000000000 24.45 -0.06 43800
44054.20 15-MAY-23 01.11.07.000000000 23.78 -0.07 43800
44054.20 15-MAY-23 14.62 0.09 22 -0.81 43800
44054.20 15-MAY-23 16.4 0.04 34.23 -0.8 43800
44054.20 15-MAY-23 01.11.07.000000000 26.7 -0.04 43800
44054.20 15-MAY-23 01.11.07.000000000 25.93 -0.05 43800
44054.20 15-MAY-23 15.84 0.04 31.35 -0.8 43800
44054.20 15-MAY-23 18.21 0.02 42.47 -0.8 43800
44054.20 15-MAY-23 01.11.07.000000000 29.09 -0.03 43800
44054.20 15-MAY-23 17.62 0.03 27.72 -0.89 43800
44054.20 15-MAY-23 01.11.07.000000000 28.29 -0.03 43800
44054.20 15-MAY-23 01.11.07.000000000 27.5 -0.04 43800
44054.20 15-MAY-23 16.97 0.03 51.07 -0.73 43800
44054.20 15-MAY-23 19.59 0.02 44.57 -0.82 43800
44054.20 15-MAY-23 01.11.07.000000000 30.7 -0.03 43800
44054.20 15-MAY-23 01.11.07.000000000 29.87 -0.03 43800
44054.20 15-MAY-23 18.84 0.02 37.14 -0.85 43800
44054.20 15-MAY-23 21.76 0.01 43800
44054.20 15-MAY-23 01.11.07.000000000 33.25 -0.02 43800
44054.20 15-MAY-23 20.99 0.01 42.28 -0.86 43800
44054.20 15-MAY-23 20.29 0.02 33.26 -0.91 43800
44054.20 15-MAY-23 24.83 0.01 43800
44054.20 15-MAY-23 01.11.07.000000000 34.96 -0.02 43800
44054.20 15-MAY-23 01.11.07.000000000 35.74 -0.02 43800
44054.20 15-MAY-23 22.51 0.01 65.88 -0.77 43800
44054.20 15-MAY-23 28.74 0.01 43800
44054.20 15-MAY-23 01.11.07.000000000 41.99 -0.01 43800
44054.20 15-MAY-23 01.11.07.000000000 37.55 -0.02 43800
44054.20 15-MAY-23 48.03 43800
44054.20 15-MAY-23 01.11.07.000000000 62.98 43800
44054.20 15-MAY-23 44.17 99.3 -0.87 43800
44054.20 15-MAY-23 40.33 43800
44054.20 15-MAY-23 36.49 0.01 43800
44054.20 15-MAY-23 13.72 0.77 18.44 -0.29 43800
44075.75 15-MAY-23 13.72 0.77 18.44 -0.29 43800
44075.75 15-MAY-23 01.14.59.000000000 46.22 -0.01 43800
44075.75 15-MAY-23 13.78 0.71 18.18 -0.34 43800
44075.75 15-MAY-23 12.02 0.93 19.68 -0.18 43800
44075.75 15-MAY-23 13.91 0.43 17.78 -0.55 43800
44075.75 15-MAY-23 13.91 0.5 17.75 -0.5 43800
44075.75 15-MAY-23 13.19 0.87 19.16 -0.21 43800
44075.75 15-MAY-23 13.87 0.57 17.79 -0.44 43800
44075.75 15-MAY-23 13.5 0.82 18.79 -0.25 43800
44075.75 15-MAY-23 01.14.59.000000000 20.71 -0.13 43800
44075.75 15-MAY-23 13.86 0.3 18.26 -0.66 43800
44075.75 15-MAY-23 10 0.98 20.17 -0.16 43800
44075.75 15-MAY-23 13.88 0.36 18.03 -0.61 43800
44075.75 15-MAY-23 14.03 0.19 19.31 -0.74 43800
44075.75 15-MAY-23 01.14.59.000000000 21.84 -0.1 43800
44075.75 15-MAY-23 13.95 0.24 18.64 -0.7 43800
44075.75 15-MAY-23 01.14.59.000000000 21.23 -0.12 43800
44075.75 15-MAY-23 01.14.59.000000000 23.12 -0.08 43800
44075.75 15-MAY-23 14.36 0.11 21.1 -0.79 43800
44075.75 15-MAY-23 14.19 0.15 19.64 -0.77 43800
44075.75 15-MAY-23 01.14.59.000000000 22.45 -0.09 43800
44075.75 15-MAY-23 01.14.59.000000000 25.19 -0.05 43800
44075.75 15-MAY-23 15.43 0.05 26.1 -0.83 43800
44075.75 15-MAY-23 01.14.59.000000000 24.45 -0.06 43800
44075.75 15-MAY-23 15.1 0.07 23.25 -0.83 43800
44075.75 15-MAY-23 14.62 0.09 22 -0.81 43800
44075.75 15-MAY-23 01.14.59.000000000 23.78 -0.07 43800
44075.75 15-MAY-23 01.14.59.000000000 26.7 -0.04 43800
44075.75 15-MAY-23 16.4 0.04 34.23 -0.8 43800
44075.75 15-MAY-23 01.14.59.000000000 25.93 -0.05 43800
44075.75 15-MAY-23 15.84 0.04 31.35 -0.8 43800
44075.75 15-MAY-23 01.14.59.000000000 29.09 -0.03 43800
44075.75 15-MAY-23 18.21 0.02 42.47 -0.8 43800
44075.75 15-MAY-23 01.14.59.000000000 28.29 -0.03 43800
44075.75 15-MAY-23 17.62 0.03 27.72 -0.89 43800
44075.75 15-MAY-23 01.14.59.000000000 27.5 -0.04 43800
44075.75 15-MAY-23 16.97 0.03 51.07 -0.73 43800
44075.75 15-MAY-23 01.14.59.000000000 30.7 -0.03 43800
44075.75 15-MAY-23 19.59 0.02 44.57 -0.82 43800
44075.75 15-MAY-23 01.14.59.000000000 29.87 -0.03 43800
44075.75 15-MAY-23 18.84 0.02 37.14 -0.85 43800
44075.75 15-MAY-23 21.76 0.01 43800
44075.75 15-MAY-23 01.14.59.000000000 33.25 -0.02 43800
44075.75 15-MAY-23 20.99 0.01 42.28 -0.86 43800
44075.75 15-MAY-23 20.29 0.02 33.26 -0.91 43800
44075.75 15-MAY-23 24.83 0.01 43800
44075.75 15-MAY-23 01.14.59.000000000 34.96 -0.02 43800
44075.75 15-MAY-23 01.14.59.000000000 35.74 -0.02 43800
44075.75 15-MAY-23 22.51 0.01 65.88 -0.77 43800
44075.75 15-MAY-23 32.69 0.01 43800
44075.75 15-MAY-23 28.74 0.01 43800
44075.75 15-MAY-23 01.14.59.000000000 41.99 -0.01 43800
44075.75 15-MAY-23 01.14.59.000000000 37.55 -0.02 43800
44075.75 15-MAY-23 48.03 43800
44075.75 15-MAY-23 01.14.59.000000000 62.98 43800
44075.75 15-MAY-23 44.17 99.3 -0.87 43800
44075.75 15-MAY-23 40.33 43800
44075.75 15-MAY-23 36.49 0.01 43800
44075.75 15-MAY-23 13.87 0.64 18 -0.39 43800
44035.90 15-MAY-23 13.87 0.57 17.79 -0.44 43900
44035.90 15-MAY-23 40.33 43900
44035.90 15-MAY-23 13.87 0.64 18 -0.39 43900
44035.90 15-MAY-23 13.19 0.87 19.16 -0.21 43900
44035.90 15-MAY-23 13.88 0.36 18.03 -0.61 43900
44035.90 15-MAY-23 13.5 0.82 18.79 -0.25 43900
44035.90 15-MAY-23 13.91 0.43 17.78 -0.55 43900
44035.90 15-MAY-23 13.72 0.77 18.44 -0.29 43900
44035.90 15-MAY-23 13.91 0.5 17.75 -0.5 43900
44035.90 15-MAY-23 13.95 0.24 18.64 -0.7 43900
44035.90 15-MAY-23 10 0.98 20.17 -0.16 43900
44035.90 15-MAY-23 13.86 0.3 18.26 -0.66 43900
44035.90 15-MAY-23 12.02 0.93 19.68 -0.18 43900
44035.90 15-MAY-23 14.19 0.15 19.64 -0.77 43900
44035.90 15-MAY-23 01.18.51.000000000 21.23 -0.12 43900
44035.90 15-MAY-23 01.18.51.000000000 20.71 -0.13 43900
44035.90 15-MAY-23 14.03 0.19 19.31 -0.74 43900
44035.90 15-MAY-23 14.62 0.09 22 -0.81 43900
44035.90 15-MAY-23 01.18.51.000000000 22.45 -0.09 43900
44035.90 15-MAY-23 14.36 0.11 21.1 -0.79 43900
44035.90 15-MAY-23 01.18.51.000000000 21.84 -0.1 43900
44035.90 15-MAY-23 01.18.51.000000000 24.45 -0.06 43900
44035.90 15-MAY-23 15.84 0.04 31.35 -0.8 43900
44035.90 15-MAY-23 01.18.51.000000000 23.78 -0.07 43900
44035.90 15-MAY-23 15.43 0.05 26.1 -0.83 43900
44035.90 15-MAY-23 15.1 0.07 23.25 -0.83 43900
44035.90 15-MAY-23 01.18.51.000000000 23.12 -0.08 43900
44035.90 15-MAY-23 16.97 0.03 51.07 -0.73 43900
44035.90 15-MAY-23 01.18.51.000000000 25.93 -0.05 43900
44035.90 15-MAY-23 16.4 0.04 34.23 -0.8 43900
44035.90 15-MAY-23 01.18.51.000000000 25.19 -0.05 43900
44035.90 15-MAY-23 01.18.51.000000000 27.5 -0.04 43900
44035.90 15-MAY-23 18.21 0.02 42.47 -0.8 43900
44035.90 15-MAY-23 17.62 0.03 27.72 -0.89 43900
44035.90 15-MAY-23 01.18.51.000000000 26.7 -0.04 43900
44035.90 15-MAY-23 20.29 0.02 33.26 -0.91 43900
44035.90 15-MAY-23 01.18.51.000000000 29.87 -0.03 43900
44035.90 15-MAY-23 01.18.51.000000000 29.09 -0.03 43900
44035.90 15-MAY-23 19.59 0.02 44.57 -0.82 43900
44035.90 15-MAY-23 18.84 0.02 37.14 -0.85 43900
44035.90 15-MAY-23 01.18.51.000000000 28.29 -0.03 43900
44035.90 15-MAY-23 22.51 0.01 65.88 -0.77 43900
44035.90 15-MAY-23 21.76 0.01 43900
44035.90 15-MAY-23 20.99 0.01 42.28 -0.86 43900
44035.90 15-MAY-23 01.18.51.000000000 30.7 -0.03 43900
44035.90 15-MAY-23 01.18.51.000000000 35.74 -0.02 43900
44035.90 15-MAY-23 01.18.51.000000000 34.96 -0.02 43900
44035.90 15-MAY-23 24.83 0.01 43900
44035.90 15-MAY-23 01.18.51.000000000 33.25 -0.02 43900
44035.90 15-MAY-23 01.18.51.000000000 46.22 -0.01 43900
44035.90 15-MAY-23 36.49 0.01 43900
44035.90 15-MAY-23 01.18.51.000000000 41.99 -0.01 43900
44035.90 15-MAY-23 01.18.51.000000000 37.55 -0.02 43900
44035.90 15-MAY-23 28.74 0.01 43900
44035.90 15-MAY-23 01.18.51.000000000 62.98 43900
44035.90 15-MAY-23 48.03 43900
44035.90 15-MAY-23 44.17 99.3 -0.87 43900
44035.90 15-MAY-23 13.78 0.71 18.18 -0.34 43900
44035.90 15-MAY-23 13.72 0.77 18.44 -0.29 43900
44035.90 15-MAY-23 13.91 0.5 17.75 -0.5 43900
44035.90 15-MAY-23 13.78 0.71 18.18 -0.34 43900
44035.90 15-MAY-23 13.87 0.57 17.79 -0.44 43900
44035.90 15-MAY-23 13.87 0.64 18 -0.39 43900
44035.90 15-MAY-23 13.88 0.36 18.03 -0.61 43900
44035.90 15-MAY-23 13.19 0.87 19.16 -0.21 43900
44035.90 15-MAY-23 13.5 0.82 18.79 -0.25 43900
44035.90 15-MAY-23 13.91 0.43 17.78 -0.55 43900
44035.90 15-MAY-23 13.95 0.24 18.64 -0.7 43900
44035.90 15-MAY-23 10 0.98 20.17 -0.16 43900
44035.90 15-MAY-23 13.86 0.3 18.26 -0.66 43900
44035.90 15-MAY-23 12.02 0.93 19.68 -0.18 43900
44035.90 15-MAY-23 14.19 0.15 19.64 -0.77 43900
44035.90 15-MAY-23 01.22.45.000000000 21.23 -0.12 43900
44035.90 15-MAY-23 14.03 0.19 19.31 -0.74 43900
44035.90 15-MAY-23 01.22.45.000000000 20.71 -0.13 43900
44035.90 15-MAY-23 15.1 0.07 23.25 -0.83 43900
44035.90 15-MAY-23 01.22.45.000000000 23.12 -0.08 43900
44035.90 15-MAY-23 14.62 0.09 22 -0.81 43900
44035.90 15-MAY-23 01.22.45.000000000 22.45 -0.09 43900
44035.90 15-MAY-23 14.36 0.11 21.1 -0.79 43900
44035.90 15-MAY-23 01.22.45.000000000 21.84 -0.1 43900
44035.90 15-MAY-23 01.22.45.000000000 24.45 -0.06 43900
44035.90 15-MAY-23 15.84 0.04 31.35 -0.8 43900
44035.90 15-MAY-23 15.43 0.05 26.1 -0.83 43900
44035.90 15-MAY-23 01.22.45.000000000 23.78 -0.07 43900
44035.90 15-MAY-23 16.97 0.03 51.07 -0.73 43900
44035.90 15-MAY-23 01.22.45.000000000 25.93 -0.05 43900
44035.90 15-MAY-23 16.4 0.04 34.23 -0.8 43900
44035.90 15-MAY-23 01.22.45.000000000 25.19 -0.05 43900
44035.90 15-MAY-23 01.22.45.000000000 27.5 -0.04 43900
44035.90 15-MAY-23 18.21 0.02 42.47 -0.8 43900
44035.90 15-MAY-23 17.62 0.03 27.72 -0.89 43900
44035.90 15-MAY-23 01.22.45.000000000 26.7 -0.04 43900
44035.90 15-MAY-23 20.29 0.02 33.26 -0.91 43900
44035.90 15-MAY-23 01.22.45.000000000 29.87 -0.03 43900
44035.90 15-MAY-23 19.59 0.02 44.57 -0.82 43900
44035.90 15-MAY-23 01.22.45.000000000 29.09 -0.03 43900
44035.90 15-MAY-23 01.22.45.000000000 28.29 -0.03 43900
44035.90 15-MAY-23 18.84 0.02 37.14 -0.85 43900
44035.90 15-MAY-23 01.22.45.000000000 32.37 -0.02 43900
44035.90 15-MAY-23 22.51 0.01 65.88 -0.77 43900
44035.90 15-MAY-23 21.76 0.01 43900
44035.90 15-MAY-23 01.22.45.000000000 30.7 -0.03 43900
44035.90 15-MAY-23 20.99 0.01 42.28 -0.86 43900
44035.90 15-MAY-23 01.22.45.000000000 35.74 -0.02 43900
44035.90 15-MAY-23 01.22.45.000000000 34.96 -0.02 43900
44035.90 15-MAY-23 24.83 0.01 43900
44035.90 15-MAY-23 01.22.45.000000000 33.25 -0.02 43900
44035.90 15-MAY-23 01.22.45.000000000 46.22 -0.01 43900
44035.90 15-MAY-23 36.49 0.01 43900
44035.90 15-MAY-23 32.69 0.01 43900
44035.90 15-MAY-23 01.22.45.000000000 41.99 -0.01 43900
44035.90 15-MAY-23 01.22.45.000000000 37.55 -0.02 43900
44035.90 15-MAY-23 28.74 0.01 43900
44035.90 15-MAY-23 01.22.45.000000000 62.98 43900
44035.90 15-MAY-23 48.03 43900
44035.90 15-MAY-23 44.17 99.3 -0.87 43900
44035.90 15-MAY-23 40.33 43900
44063.40 15-MAY-23 11.61 0.81 19.06 -0.3 43900
44063.40 15-MAY-23 40.32 43900
44063.40 15-MAY-23 12.76 0.58 18.72 -0.44 43900
44063.40 15-MAY-23 12.23 0.73 18.9 -0.34 43900
44063.40 15-MAY-23 12.47 0.66 18.77 -0.39 43900
44063.40 15-MAY-23 13.08 0.35 19.33 -0.6 43900
44063.40 15-MAY-23 8.5 0.96 19.66 -0.22 43900
44063.40 15-MAY-23 10.91 0.88 19.35 -0.26 43900
44063.40 15-MAY-23 13.02 0.42 19.03 -0.55 43900
44063.40 15-MAY-23 13.33 0.23 20.43 -0.68 43900
44063.40 15-MAY-23 01.26.38.000000000 20.54 -0.16 43900
44063.40 15-MAY-23 13.2 0.29 19.81 -0.64 43900
44063.40 15-MAY-23 01.26.38.000000000 20.11 -0.19 43900
44063.40 15-MAY-23 01.26.38.000000000 22.1 -0.1 43900
44063.40 15-MAY-23 13.73 0.14 22.73 -0.74 43900
44063.40 15-MAY-23 01.26.38.000000000 21.57 -0.12 43900
44063.40 15-MAY-23 01.26.38.000000000 21.03 -0.14 43900
44063.40 15-MAY-23 13.52 0.18 21.11 -0.72 43900
44063.40 15-MAY-23 14.82 0.07 25.48 -0.81 43900
44063.40 15-MAY-23 01.26.38.000000000 23.31 -0.08 43900
44063.40 15-MAY-23 14.3 0.08 23.84 -0.79 43900
44063.40 15-MAY-23 01.26.38.000000000 22.66 -0.09 43900
44063.40 15-MAY-23 13.96 0.11 24.06 -0.76 43900
44063.40 15-MAY-23 01.26.38.000000000 24.62 -0.06 43900
44063.40 15-MAY-23 15.7 0.04 27.99 -0.83 43900
44063.40 15-MAY-23 15.23 0.05 27.57 -0.81 43900
44063.40 15-MAY-23 01.26.38.000000000 23.95 -0.07 43900
44063.40 15-MAY-23 16.91 0.03 51.08 -0.73 43900
44063.40 15-MAY-23 01.26.38.000000000 26.02 -0.05 43900
44063.40 15-MAY-23 16.29 0.03 34.25 -0.8 43900
44063.40 15-MAY-23 01.26.38.000000000 25.3 -0.05 43900
44063.40 15-MAY-23 01.26.38.000000000 27.52 -0.04 43900
44063.40 15-MAY-23 18.18 0.02 42.5 -0.8 43900
44063.40 15-MAY-23 17.55 0.03 32.71 -0.85 43900
44063.40 15-MAY-23 01.26.38.000000000 26.75 -0.04 43900
44063.40 15-MAY-23 20.32 0.02 33.31 -0.91 43900
44063.40 15-MAY-23 01.26.38.000000000 29.84 -0.03 43900
44063.40 15-MAY-23 19.58 0.02 44.6 -0.82 43900
44063.40 15-MAY-23 01.26.38.000000000 29.06 -0.03 43900
44063.40 15-MAY-23 18.79 0.02 43900
44063.40 15-MAY-23 01.26.38.000000000 28.3 -0.03 43900
44063.40 15-MAY-23 22.59 0.01 65.9 -0.77 43900
44063.40 15-MAY-23 01.26.38.000000000 32.32 -0.02 43900
44063.40 15-MAY-23 21.84 0.01 43900
44063.40 15-MAY-23 01.26.38.000000000 30.62 -0.03 43900
44063.40 15-MAY-23 21.06 0.01 42.32 -0.86 43900
44063.40 15-MAY-23 01.26.38.000000000 35.63 -0.02 43900
44063.40 15-MAY-23 24.87 0.01 43900
44063.40 15-MAY-23 01.26.38.000000000 34.88 -0.02 43900
44063.40 15-MAY-23 01.26.38.000000000 33.23 -0.02 43900
44063.40 15-MAY-23 01.26.38.000000000 46.03 -0.01 43900
44063.40 15-MAY-23 36.41 0.01 43900
44063.40 15-MAY-23 01.26.38.000000000 41.87 -0.01 43900
44063.40 15-MAY-23 01.26.38.000000000 37.53 -0.02 43900
44063.40 15-MAY-23 28.68 0.01 43900
44063.40 15-MAY-23 01.26.38.000000000 62.88 43900
44063.40 15-MAY-23 48.03 43900
44063.40 15-MAY-23 44.07 99.34 -0.87 43900
44063.40 15-MAY-23 12.92 0.5 18.85 -0.5 43900
44054.40 15-MAY-23 11.61 0.81 19.06 -0.3 43900
44054.40 15-MAY-23 40.32 43900
44054.40 15-MAY-23 12.76 0.58 18.72 -0.44 43900
44054.40 15-MAY-23 12.23 0.73 18.9 -0.34 43900
44054.40 15-MAY-23 12.47 0.66 18.77 -0.39 43900
44054.40 15-MAY-23 8.5 0.96 19.66 -0.22 43900
44054.40 15-MAY-23 13.08 0.35 19.33 -0.6 43900
44054.40 15-MAY-23 10.91 0.88 19.35 -0.26 43900
44054.40 15-MAY-23 13.02 0.42 19.03 -0.55 43900
44054.40 15-MAY-23 01.30.31.000000000 20.54 -0.16 43900
44054.40 15-MAY-23 13.33 0.23 20.43 -0.68 43900
44054.40 15-MAY-23 13.2 0.29 19.81 -0.64 43900
44054.40 15-MAY-23 01.30.31.000000000 20.11 -0.19 43900
44054.40 15-MAY-23 01.30.31.000000000 22.1 -0.1 43900
44054.40 15-MAY-23 13.96 0.11 24.06 -0.76 43900
44054.40 15-MAY-23 01.30.31.000000000 21.57 -0.12 43900
44054.40 15-MAY-23 13.73 0.14 22.73 -0.74 43900
44054.40 15-MAY-23 01.30.31.000000000 21.03 -0.14 43900
44054.40 15-MAY-23 13.52 0.18 21.11 -0.72 43900
44054.40 15-MAY-23 14.82 0.07 25.48 -0.81 43900
44054.40 15-MAY-23 01.30.31.000000000 23.31 -0.08 43900
44054.40 15-MAY-23 14.3 0.08 23.84 -0.79 43900
44054.40 15-MAY-23 01.30.31.000000000 22.66 -0.09 43900
44054.40 15-MAY-23 15.7 0.04 27.99 -0.83 43900
44054.40 15-MAY-23 01.30.31.000000000 24.62 -0.06 43900
44054.40 15-MAY-23 01.30.31.000000000 23.95 -0.07 43900
44054.40 15-MAY-23 15.23 0.05 27.57 -0.81 43900
44054.40 15-MAY-23 16.91 0.03 51.08 -0.73 43900
44054.40 15-MAY-23 01.30.31.000000000 26.02 -0.05 43900
44054.40 15-MAY-23 16.29 0.03 34.25 -0.8 43900
44054.40 15-MAY-23 01.30.31.000000000 25.3 -0.05 43900
44054.40 15-MAY-23 01.30.31.000000000 27.52 -0.04 43900
44054.40 15-MAY-23 18.18 0.02 42.5 -0.8 43900
44054.40 15-MAY-23 17.55 0.03 32.71 -0.85 43900
44054.40 15-MAY-23 01.30.31.000000000 26.75 -0.04 43900
44054.40 15-MAY-23 20.32 0.02 33.31 -0.91 43900
44054.40 15-MAY-23 01.30.31.000000000 29.84 -0.03 43900
44054.40 15-MAY-23 01.30.31.000000000 29.06 -0.03 43900
44054.40 15-MAY-23 19.58 0.02 44.6 -0.82 43900
44054.40 15-MAY-23 01.30.31.000000000 28.3 -0.03 43900
44054.40 15-MAY-23 18.79 0.02 43900
44054.40 15-MAY-23 01.30.31.000000000 32.32 -0.02 43900
44054.40 15-MAY-23 22.59 0.01 65.9 -0.77 43900
44054.40 15-MAY-23 21.84 0.01 43900
44054.40 15-MAY-23 21.06 0.01 42.32 -0.86 43900
44054.40 15-MAY-23 01.30.31.000000000 30.62 -0.03 43900
44054.40 15-MAY-23 01.30.31.000000000 35.63 -0.02 43900
44054.40 15-MAY-23 24.87 0.01 43900
44054.40 15-MAY-23 01.30.31.000000000 34.88 -0.02 43900
44054.40 15-MAY-23 01.30.31.000000000 33.23 -0.02 43900
44054.40 15-MAY-23 01.30.31.000000000 46.03 -0.01 43900
44054.40 15-MAY-23 36.41 0.01 43900
44054.40 15-MAY-23 01.30.31.000000000 41.87 -0.01 43900
44054.40 15-MAY-23 01.30.31.000000000 37.53 -0.02 43900
44054.40 15-MAY-23 28.68 0.01 43900
44054.40 15-MAY-23 01.30.31.000000000 62.88 43900
44054.40 15-MAY-23 48.03 43900
44054.40 15-MAY-23 44.07 99.34 -0.87 43900
44054.40 15-MAY-23 12.92 0.5 18.85 -0.5 43900
44061.80 15-MAY-23 11.61 0.81 19.06 -0.3 43900
44061.80 15-MAY-23 40.32 43900
44061.80 15-MAY-23 12.76 0.58 18.72 -0.44 43900
44061.80 15-MAY-23 12.23 0.73 18.9 -0.34 43900
44061.80 15-MAY-23 12.47 0.66 18.77 -0.39 43900
44061.80 15-MAY-23 8.5 0.96 19.66 -0.22 43900
44061.80 15-MAY-23 13.08 0.35 19.33 -0.6 43900
44061.80 15-MAY-23 10.91 0.88 19.35 -0.26 43900
44061.80 15-MAY-23 13.02 0.42 19.03 -0.55 43900
44061.80 15-MAY-23 13.33 0.23 20.43 -0.68 43900
44061.80 15-MAY-23 01.34.26.000000000 20.54 -0.16 43900
44061.80 15-MAY-23 13.2 0.29 19.81 -0.64 43900
44061.80 15-MAY-23 01.34.26.000000000 20.11 -0.19 43900
44061.80 15-MAY-23 13.96 0.11 24.06 -0.76 43900
44061.80 15-MAY-23 01.34.26.000000000 22.1 -0.1 43900
44061.80 15-MAY-23 13.73 0.14 22.73 -0.74 43900
44061.80 15-MAY-23 01.34.26.000000000 21.57 -0.12 43900
44061.80 15-MAY-23 01.34.26.000000000 21.03 -0.14 43900
44061.80 15-MAY-23 13.52 0.18 21.11 -0.72 43900
44061.80 15-MAY-23 14.82 0.07 25.48 -0.81 43900
44061.80 15-MAY-23 01.34.26.000000000 23.31 -0.08 43900
44061.80 15-MAY-23 14.3 0.08 23.84 -0.79 43900
44061.80 15-MAY-23 01.34.26.000000000 22.66 -0.09 43900
44061.80 15-MAY-23 01.34.26.000000000 24.62 -0.06 43900
44061.80 15-MAY-23 15.7 0.04 27.99 -0.83 43900
44061.80 15-MAY-23 01.34.26.000000000 23.95 -0.07 43900
44061.80 15-MAY-23 15.23 0.05 27.57 -0.81 43900
44061.80 15-MAY-23 16.91 0.03 51.08 -0.73 43900
44061.80 15-MAY-23 01.34.26.000000000 26.02 -0.05 43900
44061.80 15-MAY-23 01.34.26.000000000 25.3 -0.05 43900
44061.80 15-MAY-23 16.29 0.03 34.25 -0.8 43900
44061.80 15-MAY-23 18.18 0.02 42.5 -0.8 43900
44061.80 15-MAY-23 01.34.26.000000000 27.52 -0.04 43900
44061.80 15-MAY-23 01.34.26.000000000 26.75 -0.04 43900
44061.80 15-MAY-23 17.55 0.03 32.71 -0.85 43900
44061.80 15-MAY-23 20.32 0.02 33.31 -0.91 43900
44061.80 15-MAY-23 01.34.26.000000000 29.84 -0.03 43900
44061.80 15-MAY-23 01.34.26.000000000 29.06 -0.03 43900
44061.80 15-MAY-23 19.58 0.02 44.6 -0.82 43900
44061.80 15-MAY-23 01.34.26.000000000 28.3 -0.03 43900
44061.80 15-MAY-23 18.79 0.02 43900
44061.80 15-MAY-23 22.59 0.01 65.9 -0.77 43900
44061.80 15-MAY-23 01.34.26.000000000 32.32 -0.02 43900
44061.80 15-MAY-23 21.84 0.01 43900
44061.80 15-MAY-23 21.06 0.01 42.32 -0.86 43900
44061.80 15-MAY-23 01.34.26.000000000 30.62 -0.03 43900
44061.80 15-MAY-23 01.34.26.000000000 35.63 -0.02 43900
44061.80 15-MAY-23 24.87 0.01 43900
44061.80 15-MAY-23 01.34.26.000000000 34.88 -0.02 43900
44061.80 15-MAY-23 01.34.26.000000000 33.23 -0.02 43900
44061.80 15-MAY-23 01.34.26.000000000 46.03 -0.01 43900
44061.80 15-MAY-23 36.41 0.01 43900
44061.80 15-MAY-23 32.62 0.01 43900
44061.80 15-MAY-23 01.34.26.000000000 41.87 -0.01 43900
44061.80 15-MAY-23 01.34.26.000000000 37.53 -0.02 43900
44061.80 15-MAY-23 28.68 0.01 43900
44061.80 15-MAY-23 01.34.26.000000000 62.88 43900
44061.80 15-MAY-23 48.03 43900
44061.80 15-MAY-23 44.07 99.34 -0.87 43900
44061.80 15-MAY-23 12.92 0.5 18.85 -0.5 43900
44082.05 15-MAY-23 11.61 0.81 19.06 -0.3 43900
44082.05 15-MAY-23 40.32 43900
44082.05 15-MAY-23 12.76 0.58 18.72 -0.44 43900
44082.05 15-MAY-23 12.23 0.73 18.9 -0.34 43900
44082.05 15-MAY-23 12.47 0.66 18.77 -0.39 43900
44082.05 15-MAY-23 8.5 0.96 19.66 -0.22 43900
44082.05 15-MAY-23 13.08 0.35 19.33 -0.6 43900
44082.05 15-MAY-23 10.91 0.88 19.35 -0.26 43900
44082.05 15-MAY-23 13.02 0.42 19.03 -0.55 43900
44082.05 15-MAY-23 13.33 0.23 20.43 -0.68 43900
44082.05 15-MAY-23 01.38.19.000000000 20.54 -0.16 43900
44082.05 15-MAY-23 01.38.19.000000000 20.11 -0.19 43900
44082.05 15-MAY-23 13.2 0.29 19.81 -0.64 43900
44082.05 15-MAY-23 13.96 0.11 24.06 -0.76 43900
44082.05 15-MAY-23 01.38.19.000000000 22.1 -0.1 43900
44082.05 15-MAY-23 01.38.19.000000000 21.57 -0.12 43900
44082.05 15-MAY-23 13.73 0.14 22.73 -0.74 43900
44082.05 15-MAY-23 01.38.19.000000000 21.03 -0.14 43900
44082.05 15-MAY-23 13.52 0.18 21.11 -0.72 43900
44082.05 15-MAY-23 14.82 0.07 25.48 -0.81 43900
44082.05 15-MAY-23 01.38.19.000000000 23.31 -0.08 43900
44082.05 15-MAY-23 14.3 0.08 23.84 -0.79 43900
44082.05 15-MAY-23 01.38.19.000000000 22.66 -0.09 43900
44082.05 15-MAY-23 01.38.19.000000000 24.62 -0.06 43900
44082.05 15-MAY-23 15.7 0.04 27.99 -0.83 43900
44082.05 15-MAY-23 01.38.19.000000000 23.95 -0.07 43900
44082.05 15-MAY-23 15.23 0.05 27.57 -0.81 43900
44082.05 15-MAY-23 01.38.19.000000000 26.75 -0.04 43900
44082.05 15-MAY-23 17.55 0.03 32.71 -0.85 43900
44082.05 15-MAY-23 16.91 0.03 51.08 -0.73 43900
44082.05 15-MAY-23 01.38.19.000000000 26.02 -0.05 43900
44082.05 15-MAY-23 01.38.19.000000000 25.3 -0.05 43900
44082.05 15-MAY-23 16.29 0.03 34.25 -0.8 43900
44082.05 15-MAY-23 01.38.19.000000000 28.3 -0.03 43900
44082.05 15-MAY-23 18.79 0.02 43900
44082.05 15-MAY-23 18.18 0.02 42.5 -0.8 43900
44082.05 15-MAY-23 01.38.19.000000000 27.52 -0.04 43900
44082.05 15-MAY-23 20.32 0.02 33.31 -0.91 43900
44082.05 15-MAY-23 01.38.19.000000000 29.84 -0.03 43900
44082.05 15-MAY-23 01.38.19.000000000 29.06 -0.03 43900
44082.05 15-MAY-23 19.58 0.02 44.6 -0.82 43900
44082.05 15-MAY-23 22.59 0.01 65.9 -0.77 43900
44082.05 15-MAY-23 01.38.19.000000000 32.32 -0.02 43900
44082.05 15-MAY-23 21.84 0.01 43900
44082.05 15-MAY-23 01.38.19.000000000 30.62 -0.03 43900
44082.05 15-MAY-23 21.06 0.01 42.32 -0.86 43900
44082.05 15-MAY-23 01.38.19.000000000 35.63 -0.02 43900
44082.05 15-MAY-23 24.87 0.01 43900
44082.05 15-MAY-23 01.38.19.000000000 34.88 -0.02 43900
44082.05 15-MAY-23 01.38.19.000000000 33.23 -0.02 43900
44082.05 15-MAY-23 01.38.19.000000000 46.03 -0.01 43900
44082.05 15-MAY-23 36.41 0.01 43900
44082.05 15-MAY-23 01.38.19.000000000 41.87 -0.01 43900
44082.05 15-MAY-23 01.38.19.000000000 37.53 -0.02 43900
44082.05 15-MAY-23 28.68 0.01 43900
44082.05 15-MAY-23 01.38.19.000000000 62.88 43900
44082.05 15-MAY-23 48.03 43900
44082.05 15-MAY-23 44.07 99.34 -0.87 43900
44082.05 15-MAY-23 12.92 0.5 18.85 -0.5 43900
44080.60 15-MAY-23 14.02 0.49 17.6 -0.51 43900
44080.60 15-MAY-23 40.43 43900
44080.60 15-MAY-23 13.98 0.56 17.64 -0.45 43900
44080.60 15-MAY-23 14 0.7 17.97 -0.34 43900
44080.60 15-MAY-23 14.04 0.63 17.77 -0.39 43900
44080.60 15-MAY-23 13.97 0.35 17.77 -0.62 43900
44080.60 15-MAY-23 13.53 0.86 18.95 -0.22 43900
44080.60 15-MAY-23 14 0.42 17.6 -0.56 43900
44080.60 15-MAY-23 13.75 0.81 18.58 -0.25 43900
44080.60 15-MAY-23 14.02 0.23 18.33 -0.71 43900
44080.60 15-MAY-23 11.67 0.96 19.9 -0.16 43900
44080.60 15-MAY-23 13.96 0.29 17.98 -0.67 43900
44080.60 15-MAY-23 12.94 0.91 19.42 -0.18 43900
44080.60 15-MAY-23 14.46 0.11 21.5 -0.79 43900
44080.60 15-MAY-23 01.42.09.000000000 21.58 -0.1 43900
44080.60 15-MAY-23 01.42.09.000000000 20.98 -0.12 43900
44080.60 15-MAY-23 14.26 0.14 19.57 -0.78 43900
44080.60 15-MAY-23 14.11 0.18 18.97 -0.75 43900
44080.60 15-MAY-23 01.42.09.000000000 20.43 -0.13 43900
44080.60 15-MAY-23 01.42.09.000000000 22.81 -0.07 43900
44080.60 15-MAY-23 15.15 0.07 22.37 -0.84 43900
44080.60 15-MAY-23 14.73 0.09 22.99 -0.81 43900
44080.60 15-MAY-23 01.42.09.000000000 22.18 -0.09 43900
44080.60 15-MAY-23 15.94 0.04 25.91 -0.85 43900
44080.60 15-MAY-23 01.42.09.000000000 24.13 -0.06 43900
44080.60 15-MAY-23 15.51 0.05 24.99 -0.84 43900
44080.60 15-MAY-23 01.42.09.000000000 23.45 -0.07 43900
44080.60 15-MAY-23 17.73 0.03 33.14 -0.85 43900
44080.60 15-MAY-23 01.42.09.000000000 26.32 -0.04 43900
44080.60 15-MAY-23 17.08 0.03 50.42 -0.73 43900
44080.60 15-MAY-23 01.42.09.000000000 25.58 -0.05 43900
44080.60 15-MAY-23 16.49 0.04 33.36 -0.81 43900
44080.60 15-MAY-23 01.42.09.000000000 24.85 -0.05 43900
44080.60 15-MAY-23 18.94 0.02 43900
44080.60 15-MAY-23 01.42.09.000000000 27.91 -0.03 43900
44080.60 15-MAY-23 18.33 0.02 41.61 -0.81 43900
44080.60 15-MAY-23 01.42.09.000000000 27.12 -0.04 43900
44080.60 15-MAY-23 20.41 0.01 31.59 -0.92 43900
44080.60 15-MAY-23 01.42.09.000000000 29.46 -0.03 43900
44080.60 15-MAY-23 19.74 0.02 43.64 -0.83 43900
44080.60 15-MAY-23 01.42.09.000000000 28.67 -0.03 43900
44080.60 15-MAY-23 22.71 0.01 65.12 -0.78 43900
44080.60 15-MAY-23 01.42.09.000000000 32.01 -0.02 43900
44080.60 15-MAY-23 21.88 0.01 43900
44080.60 15-MAY-23 01.42.09.000000000 30.3 -0.03 43900
44080.60 15-MAY-23 21.14 0.01 41.12 -0.87 43900
44080.60 15-MAY-23 01.42.09.000000000 35.36 -0.02 43900
44080.60 15-MAY-23 01.42.09.000000000 34.59 -0.02 43900
44080.60 15-MAY-23 24.89 0.01 43900
44080.60 15-MAY-23 01.42.09.000000000 32.91 -0.02 43900
44080.60 15-MAY-23 01.42.09.000000000 45.81 -0.01 43900
44080.60 15-MAY-23 36.51 0.01 43900
44080.60 15-MAY-23 32.73 0.01 43900
44080.60 15-MAY-23 01.42.09.000000000 41.71 -0.01 43900
44080.60 15-MAY-23 01.42.09.000000000 37.21 -0.02 43900
44080.60 15-MAY-23 28.79 0.01 43900
44080.60 15-MAY-23 01.42.09.000000000 62.67 43900
44080.60 15-MAY-23 48.03 43900
44080.60 15-MAY-23 44.17 98.08 -0.87 43900
44080.60 15-MAY-23 13.95 0.76 18.23 -0.29 43900
44111.60 15-MAY-23 13.95 0.76 18.23 -0.29 43900
44111.60 15-MAY-23 40.43 43900
44111.60 15-MAY-23 13.98 0.56 17.64 -0.45 43900
44111.60 15-MAY-23 14 0.7 17.97 -0.34 43900
44111.60 15-MAY-23 14.04 0.63 17.77 -0.39 43900
44111.60 15-MAY-23 13.53 0.86 18.95 -0.22 43900
44111.60 15-MAY-23 13.97 0.35 17.77 -0.62 43900
44111.60 15-MAY-23 14 0.42 17.6 -0.56 43900
44111.60 15-MAY-23 13.75 0.81 18.58 -0.25 43900
44111.60 15-MAY-23 01.43.28.000000000 20.43 -0.13 43900
44111.60 15-MAY-23 14.11 0.18 18.97 -0.75 43900
44111.60 15-MAY-23 14.02 0.23 18.33 -0.71 43900
44111.60 15-MAY-23 11.67 0.96 19.9 -0.16 43900
44111.60 15-MAY-23 13.96 0.29 17.98 -0.67 43900
44111.60 15-MAY-23 12.94 0.91 19.42 -0.18 43900
44111.60 15-MAY-23 14.46 0.11 21.5 -0.79 43900
44111.60 15-MAY-23 01.43.28.000000000 21.58 -0.1 43900
44111.60 15-MAY-23 01.43.28.000000000 20.98 -0.12 43900
44111.60 15-MAY-23 14.26 0.14 19.57 -0.78 43900
44111.60 15-MAY-23 01.43.28.000000000 22.81 -0.07 43900
44111.60 15-MAY-23 15.15 0.07 22.37 -0.84 43900
44111.60 15-MAY-23 14.73 0.09 22.99 -0.81 43900
44111.60 15-MAY-23 01.43.28.000000000 22.18 -0.09 43900
44111.60 15-MAY-23 01.43.28.000000000 24.13 -0.06 43900
44111.60 15-MAY-23 15.94 0.04 25.91 -0.85 43900
44111.60 15-MAY-23 01.43.28.000000000 23.45 -0.07 43900
44111.60 15-MAY-23 15.51 0.05 24.99 -0.84 43900
44111.60 15-MAY-23 01.43.28.000000000 26.32 -0.04 43900
44111.60 15-MAY-23 17.73 0.03 33.14 -0.85 43900
44111.60 15-MAY-23 17.08 0.03 50.42 -0.73 43900
44111.60 15-MAY-23 01.43.28.000000000 25.58 -0.05 43900
44111.60 15-MAY-23 01.43.28.000000000 24.85 -0.05 43900
44111.60 15-MAY-23 16.49 0.04 33.36 -0.81 43900
44111.60 15-MAY-23 18.94 0.02 43900
44111.60 15-MAY-23 01.43.28.000000000 27.91 -0.03 43900
44111.60 15-MAY-23 01.43.28.000000000 27.12 -0.04 43900
44111.60 15-MAY-23 18.33 0.02 41.61 -0.81 43900
44111.60 15-MAY-23 20.41 0.01 31.59 -0.92 43900
44111.60 15-MAY-23 01.43.28.000000000 29.46 -0.03 43900
44111.60 15-MAY-23 01.43.28.000000000 28.67 -0.03 43900
44111.60 15-MAY-23 19.74 0.02 43.64 -0.83 43900
44111.60 15-MAY-23 22.71 0.01 65.12 -0.78 43900
44111.60 15-MAY-23 01.43.28.000000000 32.01 -0.02 43900
44111.60 15-MAY-23 21.88 0.01 43900
44111.60 15-MAY-23 21.14 0.01 41.12 -0.87 43900
44111.60 15-MAY-23 01.43.28.000000000 30.3 -0.03 43900
44111.60 15-MAY-23 01.43.28.000000000 35.36 -0.02 43900
44111.60 15-MAY-23 01.43.28.000000000 34.59 -0.02 43900
44111.60 15-MAY-23 24.89 0.01 43900
44111.60 15-MAY-23 01.43.28.000000000 32.91 -0.02 43900
44111.60 15-MAY-23 01.43.28.000000000 45.81 -0.01 43900
44111.60 15-MAY-23 36.51 0.01 43900
44111.60 15-MAY-23 01.43.28.000000000 41.71 -0.01 43900
44111.60 15-MAY-23 01.43.28.000000000 37.21 -0.02 43900
44111.60 15-MAY-23 28.79 0.01 43900
44111.60 15-MAY-23 01.43.28.000000000 62.67 43900
44111.60 15-MAY-23 48.03 43900
44111.60 15-MAY-23 44.17 98.08 -0.87 43900
44111.60 15-MAY-23 14.02 0.49 17.6 -0.51 43900
44104.90 15-MAY-23 11.34 0.83 18.97 -0.28 43900
44104.90 15-MAY-23 39.95 43900
44104.90 15-MAY-23 12.59 0.6 18.58 -0.43 43900
44104.90 15-MAY-23 12.03 0.76 18.76 -0.33 43900
44104.90 15-MAY-23 12.35 0.68 18.62 -0.38 43900
44104.90 15-MAY-23 6.65 0.99 19.59 -0.21 43900
44104.90 15-MAY-23 13.04 0.37 19.02 -0.58 43900
44104.90 15-MAY-23 10.3 0.9 19.25 -0.24 43900
44104.90 15-MAY-23 12.95 0.45 18.78 -0.53 43900
44104.90 15-MAY-23 01.54.57.000000000 21 -0.13 43900
44104.90 15-MAY-23 13.43 0.19 20.74 -0.71 43900
44104.90 15-MAY-23 01.54.57.000000000 20.51 -0.15 43900
44104.90 15-MAY-23 13.29 0.25 20.07 -0.67 43900
44104.90 15-MAY-23 13.14 0.31 19.44 -0.63 43900
44104.90 15-MAY-23 01.54.57.000000000 20.04 -0.18 43900
44104.90 15-MAY-23 01.54.57.000000000 22.11 -0.1 43900
44104.90 15-MAY-23 13.87 0.12 22.44 -0.77 43900
44104.90 15-MAY-23 13.63 0.15 21.63 -0.74 43900
44104.90 15-MAY-23 01.54.57.000000000 21.52 -0.11 43900
44104.90 15-MAY-23 01.54.57.000000000 23.31 -0.07 43900
44104.90 15-MAY-23 14.65 0.07 24.89 -0.8 43900
44104.90 15-MAY-23 14.17 0.09 23.84 -0.79 43900
44104.90 15-MAY-23 01.54.57.000000000 22.69 -0.08 43900
44104.90 15-MAY-23 01.54.57.000000000 24.66 -0.06 43900
44104.90 15-MAY-23 15.48 0.04 29.63 -0.81 43900
44104.90 15-MAY-23 01.54.57.000000000 23.99 -0.06 43900
44104.90 15-MAY-23 15.04 0.06 27.33 -0.81 43900
44104.90 15-MAY-23 01.54.57.000000000 26.86 -0.04 43900
44104.90 15-MAY-23 17.31 0.03 34.6 -0.83 43900
44104.90 15-MAY-23 16.62 0.03 31.38 -0.84 43900
44104.90 15-MAY-23 01.54.57.000000000 26.12 -0.04 43900
44104.90 15-MAY-23 01.54.57.000000000 25.38 -0.05 43900
44104.90 15-MAY-23 16.03 0.04 36.5 -0.78 43900
44104.90 15-MAY-23 18.53 0.02 23.98 -0.94 43900
44104.90 15-MAY-23 01.54.57.000000000 28.41 -0.03 43900
44104.90 15-MAY-23 01.54.57.000000000 27.61 -0.04 43900
44104.90 15-MAY-23 17.89 0.02 44.77 -0.78 43900
44104.90 15-MAY-23 19.96 0.02 37.18 -0.87 43900
44104.90 15-MAY-23 01.54.57.000000000 30 -0.03 43900
44104.90 15-MAY-23 01.54.57.000000000 29.2 -0.03 43900
44104.90 15-MAY-23 19.28 0.02 38.46 -0.85 43900
44104.90 15-MAY-23 22.24 0.01 67.96 -0.76 43900
44104.90 15-MAY-23 01.54.57.000000000 32.52 -0.02 43900
44104.90 15-MAY-23 21.44 0.01 43900
44104.90 15-MAY-23 20.7 0.01 40.93 -0.86 43900
44104.90 15-MAY-23 01.54.57.000000000 30.82 -0.03 43900
44104.90 15-MAY-23 28.32 0.01 43900
44104.90 15-MAY-23 01.54.57.000000000 35.81 -0.02 43900
44104.90 15-MAY-23 01.54.57.000000000 35.07 -0.02 43900
44104.90 15-MAY-23 24.52 0.01 47.49 -0.88 43900
44104.90 15-MAY-23 01.54.57.000000000 33.39 -0.02 43900
44104.90 15-MAY-23 01.54.57.000000000 46.43 -0.01 43900
44104.90 15-MAY-23 36.12 0.01 43900
44104.90 15-MAY-23 32.33 0.01 43900
44104.90 15-MAY-23 01.54.57.000000000 42.18 -0.01 43900
44104.90 15-MAY-23 01.54.57.000000000 37.72 -0.02 43900
44104.90 15-MAY-23 01.54.57.000000000 63.16 43900
44104.90 15-MAY-23 47.65 43900
44104.90 15-MAY-23 43.79 102.59 -0.86 43900
44104.90 15-MAY-23 12.79 0.53 18.65 -0.48 43900
44132.15 15-MAY-23 12.79 0.53 18.65 -0.48 43900
44132.15 15-MAY-23 39.95 43900
44132.15 15-MAY-23 12.03 0.76 18.76 -0.33 43900
44132.15 15-MAY-23 12.59 0.6 18.58 -0.43 43900
44132.15 15-MAY-23 12.35 0.68 18.62 -0.38 43900
44132.15 15-MAY-23 13.04 0.37 19.02 -0.58 43900
44132.15 15-MAY-23 6.65 0.99 19.59 -0.21 43900
44132.15 15-MAY-23 12.95 0.45 18.78 -0.53 43900
44132.15 15-MAY-23 10.3 0.9 19.25 -0.24 43900
44132.15 15-MAY-23 13.43 0.19 20.74 -0.71 43900
44132.15 15-MAY-23 01.58.48.000000000 21 -0.13 43900
44132.15 15-MAY-23 13.29 0.25 20.07 -0.67 43900
44132.15 15-MAY-23 01.58.48.000000000 20.51 -0.15 43900
44132.15 15-MAY-23 01.58.48.000000000 20.04 -0.18 43900
44132.15 15-MAY-23 13.14 0.31 19.44 -0.63 43900
44132.15 15-MAY-23 01.58.48.000000000 22.11 -0.1 43900
44132.15 15-MAY-23 13.63 0.15 21.63 -0.74 43900
44132.15 15-MAY-23 01.58.48.000000000 21.52 -0.11 43900
44132.15 15-MAY-23 14.65 0.07 24.89 -0.8 43900
44132.15 15-MAY-23 01.58.48.000000000 23.31 -0.07 43900
44132.15 15-MAY-23 01.58.48.000000000 22.69 -0.08 43900
44132.15 15-MAY-23 14.17 0.09 23.84 -0.79 43900
44132.15 15-MAY-23 13.87 0.12 22.44 -0.77 43900
44132.15 15-MAY-23 16.03 0.04 36.5 -0.78 43900
44132.15 15-MAY-23 01.58.48.000000000 25.38 -0.05 43900
44132.15 15-MAY-23 15.48 0.04 29.63 -0.81 43900
44132.15 15-MAY-23 01.58.48.000000000 24.66 -0.06 43900
44132.15 15-MAY-23 15.04 0.06 27.33 -0.81 43900
44132.15 15-MAY-23 01.58.48.000000000 23.99 -0.06 43900
44132.15 15-MAY-23 17.31 0.03 34.6 -0.83 43900
44132.15 15-MAY-23 01.58.48.000000000 26.86 -0.04 43900
44132.15 15-MAY-23 01.58.48.000000000 26.12 -0.04 43900
44132.15 15-MAY-23 16.62 0.03 31.38 -0.84 43900
44132.15 15-MAY-23 18.53 0.02 23.98 -0.94 43900
44132.15 15-MAY-23 01.58.48.000000000 28.41 -0.03 43900
44132.15 15-MAY-23 17.89 0.02 44.77 -0.78 43900
44132.15 15-MAY-23 01.58.48.000000000 27.61 -0.04 43900
44132.15 15-MAY-23 01.58.48.000000000 30 -0.03 43900
44132.15 15-MAY-23 19.96 0.02 37.18 -0.87 43900
44132.15 15-MAY-23 19.28 0.02 38.46 -0.85 43900
44132.15 15-MAY-23 01.58.48.000000000 29.2 -0.03 43900
44132.15 15-MAY-23 01.58.48.000000000 32.52 -0.02 43900
44132.15 15-MAY-23 22.24 0.01 67.96 -0.76 43900
44132.15 15-MAY-23 21.44 0.01 43900
44132.15 15-MAY-23 385.31 0.06 31.63 -0.02 43900
44132.15 15-MAY-23 20.7 0.01 40.93 -0.86 43900
44132.15 15-MAY-23 01.58.48.000000000 30.82 -0.03 43900
44132.15 15-MAY-23 28.32 0.01 43900
44132.15 15-MAY-23 01.58.48.000000000 35.81 -0.02 43900
44132.15 15-MAY-23 24.52 0.01 47.49 -0.88 43900
44132.15 15-MAY-23 01.58.48.000000000 35.07 -0.02 43900
44132.15 15-MAY-23 01.58.48.000000000 33.39 -0.02 43900
44132.15 15-MAY-23 01.58.48.000000000 46.43 -0.01 43900
44132.15 15-MAY-23 36.12 0.01 43900
44132.15 15-MAY-23 32.33 0.01 43900
44132.15 15-MAY-23 01.58.48.000000000 42.18 -0.01 43900
44132.15 15-MAY-23 01.58.48.000000000 37.72 -0.02 43900
44132.15 15-MAY-23 01.58.48.000000000 63.16 43900
44132.15 15-MAY-23 47.65 43900
44132.15 15-MAY-23 43.79 102.59 -0.86 43900
44132.15 15-MAY-23 11.34 0.83 18.97 -0.28 43900
44104.20 15-MAY-23 12.35 0.68 18.62 -0.38 43900
44104.20 15-MAY-23 32.33 0.01 43900
44104.20 15-MAY-23 12.95 0.45 18.78 -0.53 43900
44104.20 15-MAY-23 12.79 0.53 18.65 -0.48 43900
44104.20 15-MAY-23 11.34 0.83 18.97 -0.28 43900
44104.20 15-MAY-23 12.59 0.6 18.58 -0.43 43900
44104.20 15-MAY-23 12.03 0.76 18.76 -0.33 43900
44104.20 15-MAY-23 02.02.41.000000000 20.51 -0.15 43900
44104.20 15-MAY-23 13.29 0.25 20.07 -0.67 43900
44104.20 15-MAY-23 02.02.41.000000000 20.04 -0.18 43900
44104.20 15-MAY-23 13.14 0.31 19.44 -0.63 43900
44104.20 15-MAY-23 6.65 0.99 19.59 -0.21 43900
44104.20 15-MAY-23 13.04 0.37 19.02 -0.58 43900
44104.20 15-MAY-23 02.02.41.000000000 22.69 -0.08 43900
44104.20 15-MAY-23 14.17 0.09 23.84 -0.79 43900
44104.20 15-MAY-23 13.87 0.12 22.44 -0.77 43900
44104.20 15-MAY-23 02.02.41.000000000 22.11 -0.1 43900
44104.20 15-MAY-23 13.63 0.15 21.63 -0.74 43900
44104.20 15-MAY-23 02.02.41.000000000 21.52 -0.11 43900
44104.20 15-MAY-23 02.02.41.000000000 21 -0.13 43900
44104.20 15-MAY-23 13.43 0.19 20.74 -0.71 43900
44104.20 15-MAY-23 02.02.41.000000000 24.66 -0.06 43900
44104.20 15-MAY-23 15.48 0.04 29.63 -0.81 43900
44104.20 15-MAY-23 02.02.41.000000000 23.99 -0.06 43900
44104.20 15-MAY-23 15.04 0.06 27.33 -0.81 43900
44104.20 15-MAY-23 14.65 0.07 24.89 -0.8 43900
44104.20 15-MAY-23 02.02.41.000000000 23.31 -0.07 43900
44104.20 15-MAY-23 17.31 0.03 34.6 -0.83 43900
44104.20 15-MAY-23 02.02.41.000000000 26.86 -0.04 43900
44104.20 15-MAY-23 16.62 0.03 31.38 -0.84 43900
44104.20 15-MAY-23 02.02.41.000000000 26.12 -0.04 43900
44104.20 15-MAY-23 02.02.41.000000000 25.38 -0.05 43900
44104.20 15-MAY-23 16.03 0.04 36.5 -0.78 43900
44104.20 15-MAY-23 02.02.41.000000000 29.2 -0.03 43900
44104.20 15-MAY-23 19.28 0.02 38.46 -0.85 43900
44104.20 15-MAY-23 18.53 0.02 23.98 -0.94 43900
44104.20 15-MAY-23 02.02.41.000000000 28.41 -0.03 43900
44104.20 15-MAY-23 02.02.41.000000000 27.61 -0.04 43900
44104.20 15-MAY-23 17.89 0.02 44.77 -0.78 43900
44104.20 15-MAY-23 22.24 0.01 67.96 -0.76 43900
44104.20 15-MAY-23 02.02.41.000000000 32.52 -0.02 43900
44104.20 15-MAY-23 21.44 0.01 43900
44104.20 15-MAY-23 385.31 0.06 31.63 -0.02 43900
44104.20 15-MAY-23 20.7 0.01 40.93 -0.86 43900
44104.20 15-MAY-23 02.02.41.000000000 30.82 -0.03 43900
44104.20 15-MAY-23 02.02.41.000000000 30 -0.03 43900
44104.20 15-MAY-23 19.96 0.02 37.18 -0.87 43900
44104.20 15-MAY-23 02.02.41.000000000 42.18 -0.01 43900
44104.20 15-MAY-23 02.02.41.000000000 37.72 -0.02 43900
44104.20 15-MAY-23 28.32 0.01 43900
44104.20 15-MAY-23 02.02.41.000000000 35.81 -0.02 43900
44104.20 15-MAY-23 02.02.41.000000000 35.07 -0.02 43900
44104.20 15-MAY-23 02.02.41.000000000 33.39 -0.02 43900
44104.20 15-MAY-23 02.02.41.000000000 63.16 43900
44104.20 15-MAY-23 47.65 43900
44104.20 15-MAY-23 43.79 102.59 -0.86 43900
44104.20 15-MAY-23 39.95 43900
44104.20 15-MAY-23 02.02.41.000000000 46.43 -0.01 43900
44104.20 15-MAY-23 36.12 0.01 43900
44104.20 15-MAY-23 10.3 0.9 19.25 -0.24 43900
44107.15 15-MAY-23 12.35 0.68 18.62 -0.38 43900
44107.15 15-MAY-23 32.33 0.01 43900
44107.15 15-MAY-23 12.95 0.45 18.78 -0.53 43900
44107.15 15-MAY-23 11.34 0.83 18.97 -0.28 43900
44107.15 15-MAY-23 12.79 0.53 18.65 -0.48 43900
44107.15 15-MAY-23 12.59 0.6 18.58 -0.43 43900
44107.15 15-MAY-23 12.03 0.76 18.76 -0.33 43900
44107.15 15-MAY-23 13.43 0.19 20.74 -0.71 43900
44107.15 15-MAY-23 02.06.31.000000000 20.51 -0.15 43900
44107.15 15-MAY-23 13.29 0.25 20.07 -0.67 43900
44107.15 15-MAY-23 02.06.31.000000000 20.04 -0.18 43900
44107.15 15-MAY-23 13.14 0.31 19.44 -0.63 43900
44107.15 15-MAY-23 6.65 0.99 19.59 -0.21 43900
44107.15 15-MAY-23 13.04 0.37 19.02 -0.58 43900
44107.15 15-MAY-23 02.06.31.000000000 22.69 -0.08 43900
44107.15 15-MAY-23 14.17 0.09 23.84 -0.79 43900
44107.15 15-MAY-23 13.87 0.12 22.44 -0.77 43900
44107.15 15-MAY-23 02.06.31.000000000 22.11 -0.1 43900
44107.15 15-MAY-23 02.06.31.000000000 21.52 -0.11 43900
44107.15 15-MAY-23 13.63 0.15 21.63 -0.74 43900
44107.15 15-MAY-23 02.06.31.000000000 21 -0.13 43900
44107.15 15-MAY-23 15.48 0.04 29.63 -0.81 43900
44107.15 15-MAY-23 02.06.31.000000000 24.66 -0.06 43900
44107.15 15-MAY-23 02.06.31.000000000 23.99 -0.06 43900
44107.15 15-MAY-23 15.04 0.06 27.33 -0.81 43900
44107.15 15-MAY-23 14.65 0.07 24.89 -0.8 43900
44107.15 15-MAY-23 02.06.31.000000000 23.31 -0.07 43900
44107.15 15-MAY-23 17.31 0.03 34.6 -0.83 43900
44107.15 15-MAY-23 02.06.31.000000000 26.86 -0.04 43900
44107.15 15-MAY-23 16.62 0.03 31.38 -0.84 43900
44107.15 15-MAY-23 02.06.31.000000000 26.12 -0.04 43900
44107.15 15-MAY-23 16.03 0.04 36.5 -0.78 43900
44107.15 15-MAY-23 02.06.31.000000000 25.38 -0.05 43900
44107.15 15-MAY-23 02.06.31.000000000 30 -0.03 43900
44107.15 15-MAY-23 02.06.31.000000000 29.2 -0.03 43900
44107.15 15-MAY-23 19.28 0.02 38.46 -0.85 43900
44107.15 15-MAY-23 18.53 0.02 23.98 -0.94 43900
44107.15 15-MAY-23 02.06.31.000000000 28.41 -0.03 43900
44107.15 15-MAY-23 17.89 0.02 44.77 -0.78 43900
44107.15 15-MAY-23 02.06.31.000000000 27.61 -0.04 43900
44107.15 15-MAY-23 22.24 0.01 67.96 -0.76 43900
44107.15 15-MAY-23 02.06.31.000000000 32.52 -0.02 43900
44107.15 15-MAY-23 385.31 0.06 31.63 -0.02 43900
44107.15 15-MAY-23 21.44 0.01 43900
44107.15 15-MAY-23 20.7 0.01 40.93 -0.86 43900
44107.15 15-MAY-23 02.06.31.000000000 30.82 -0.03 43900
44107.15 15-MAY-23 19.96 0.02 37.18 -0.87 43900
44107.15 15-MAY-23 02.06.31.000000000 42.18 -0.01 43900
44107.15 15-MAY-23 02.06.31.000000000 37.72 -0.02 43900
44107.15 15-MAY-23 28.32 0.01 43900
44107.15 15-MAY-23 02.06.31.000000000 35.81 -0.02 43900
44107.15 15-MAY-23 24.52 0.01 47.49 -0.88 43900
44107.15 15-MAY-23 02.06.31.000000000 35.07 -0.02 43900
44107.15 15-MAY-23 02.06.31.000000000 33.39 -0.02 43900
44107.15 15-MAY-23 02.06.31.000000000 63.16 43900
44107.15 15-MAY-23 47.65 43900
44107.15 15-MAY-23 43.79 102.59 -0.86 43900
44107.15 15-MAY-23 02.06.31.000000000 46.43 -0.01 43900
44107.15 15-MAY-23 10.3 0.9 19.25 -0.24 43900
44099.10 15-MAY-23 13.13 0.68 18.01 -0.36 43900
44099.10 15-MAY-23 32.06 0.01 43900
44099.10 15-MAY-23 13.44 0.46 17.89 -0.53 43900
44099.10 15-MAY-23 12.69 0.81 18.53 -0.27 43900
44099.10 15-MAY-23 13.31 0.54 17.87 -0.47 43900
44099.10 15-MAY-23 13.29 0.61 17.88 -0.42 43900
44099.10 15-MAY-23 12.91 0.75 18.24 -0.32 43900
44099.10 15-MAY-23 02.10.22.000000000 20.86 -0.12 43900
44099.10 15-MAY-23 13.64 0.2 18.95 -0.72 43900
44099.10 15-MAY-23 02.10.22.000000000 20.28 -0.14 43900
44099.10 15-MAY-23 13.54 0.26 18.79 -0.68 43900
44099.10 15-MAY-23 13.48 0.32 18.14 -0.63 43900
44099.10 15-MAY-23 8.3 0.99 19.77 -0.17 43900
44099.10 15-MAY-23 13.42 0.39 18.05 -0.58 43900
44099.10 15-MAY-23 11.31 0.92 19.27 -0.2 43900
44099.10 15-MAY-23 14.26 0.1 21.32 -0.81 43900
44099.10 15-MAY-23 02.10.22.000000000 22.65 -0.08 43900
44099.10 15-MAY-23 14 0.12 20.37 -0.79 43900
44099.10 15-MAY-23 02.10.22.000000000 22.01 -0.09 43900
44099.10 15-MAY-23 02.10.22.000000000 21.41 -0.11 43900
44099.10 15-MAY-23 13.8 0.16 19.52 -0.76 43900
44099.10 15-MAY-23 15.44 0.05 24.21 -0.86 43900
44099.10 15-MAY-23 02.10.22.000000000 24.72 -0.05 43900
44099.10 15-MAY-23 02.10.22.000000000 24.04 -0.06 43900
44099.10 15-MAY-23 15 0.06 25.89 -0.82 43900
44099.10 15-MAY-23 14.69 0.08 22.4 -0.83 43900
44099.10 15-MAY-23 02.10.22.000000000 23.31 -0.07 43900
44099.10 15-MAY-23 17.16 0.03 31.32 -0.85 43900
44099.10 15-MAY-23 02.10.22.000000000 26.96 -0.04 43900
44099.10 15-MAY-23 16.51 0.03 32.53 -0.83 43900
44099.10 15-MAY-23 02.10.22.000000000 26.22 -0.04 43900
44099.10 15-MAY-23 15.94 0.04 29.11 -0.83 43900
44099.10 15-MAY-23 02.10.22.000000000 25.45 -0.05 43900
44099.10 15-MAY-23 19.79 0.02 38.59 -0.86 43900
44099.10 15-MAY-23 02.10.22.000000000 30.15 -0.03 43900
44099.10 15-MAY-23 19.12 0.02 39.7 -0.84 43900
44099.10 15-MAY-23 02.10.22.000000000 29.35 -0.03 43900
44099.10 15-MAY-23 18.36 0.02 26.52 -0.92 43900
44099.10 15-MAY-23 02.10.22.000000000 28.57 -0.03 43900
44099.10 15-MAY-23 17.74 0.02 45.68 -0.78 43900
44099.10 15-MAY-23 02.10.22.000000000 27.79 -0.04 43900
44099.10 15-MAY-23 02.10.22.000000000 32.67 -0.02 43900
44099.10 15-MAY-23 02.10.22.000000000 31.8 -0.02 43900
44099.10 15-MAY-23 21.35 0.01 43900
44099.10 15-MAY-23 02.10.22.000000000 30.95 -0.03 43900
44099.10 15-MAY-23 20.53 0.01 37.3 -0.88 43900
44099.10 15-MAY-23 02.10.22.000000000 37.72 -0.01 43900
44099.10 15-MAY-23 28.2 0.01 53.69 -0.9 43900
44099.10 15-MAY-23 02.10.22.000000000 35.88 -0.02 43900
44099.10 15-MAY-23 24.34 0.01 43.91 -0.9 43900
44099.10 15-MAY-23 02.10.22.000000000 35.12 -0.02 43900
44099.10 15-MAY-23 02.10.22.000000000 33.51 -0.02 43900
44099.10 15-MAY-23 02.10.22.000000000 63.96 43900
44099.10 15-MAY-23 47.43 43900
44099.10 15-MAY-23 43.67 103.9 -0.86 43900
44099.10 15-MAY-23 02.10.22.000000000 46.46 -0.01 43900
44099.10 15-MAY-23 02.10.22.000000000 42.19 -0.01 43900
44099.10 15-MAY-23 12.24 0.87 18.88 -0.23 43900
44143.00 15-MAY-23 13.13 0.68 18.01 -0.36 43900
44143.00 15-MAY-23 32.06 0.01 43900
44143.00 15-MAY-23 13.44 0.46 17.89 -0.53 43900
44143.00 15-MAY-23 12.24 0.87 18.88 -0.23 43900
44143.00 15-MAY-23 13.31 0.54 17.87 -0.47 43900
44143.00 15-MAY-23 12.69 0.81 18.53 -0.27 43900
44143.00 15-MAY-23 13.29 0.61 17.88 -0.42 43900
44143.00 15-MAY-23 12.91 0.75 18.24 -0.32 43900
44143.00 15-MAY-23 13.64 0.2 18.95 -0.72 43900
44143.00 15-MAY-23 02.14.12.000000000 20.86 -0.12 43900
44143.00 15-MAY-23 02.14.12.000000000 20.28 -0.14 43900
44143.00 15-MAY-23 13.54 0.26 18.79 -0.68 43900
44143.00 15-MAY-23 13.48 0.32 18.14 -0.63 43900
44143.00 15-MAY-23 8.3 0.99 19.77 -0.17 43900
44143.00 15-MAY-23 13.42 0.39 18.05 -0.58 43900
44143.00 15-MAY-23 02.14.12.000000000 22.65 -0.08 43900
44143.00 15-MAY-23 14.26 0.1 21.32 -0.81 43900
44143.00 15-MAY-23 02.14.12.000000000 22.01 -0.09 43900
44143.00 15-MAY-23 14 0.12 20.37 -0.79 43900
44143.00 15-MAY-23 02.14.12.000000000 21.41 -0.11 43900
44143.00 15-MAY-23 13.8 0.16 19.52 -0.76 43900
44143.00 15-MAY-23 15.44 0.05 24.21 -0.86 43900
44143.00 15-MAY-23 02.14.12.000000000 24.72 -0.05 43900
44143.00 15-MAY-23 15 0.06 25.89 -0.82 43900
44143.00 15-MAY-23 02.14.12.000000000 24.04 -0.06 43900
44143.00 15-MAY-23 14.69 0.08 22.4 -0.83 43900
44143.00 15-MAY-23 02.14.12.000000000 23.31 -0.07 43900
44143.00 15-MAY-23 17.16 0.03 31.32 -0.85 43900
44143.00 15-MAY-23 02.14.12.000000000 26.96 -0.04 43900
44143.00 15-MAY-23 16.51 0.03 32.53 -0.83 43900
44143.00 15-MAY-23 02.14.12.000000000 26.22 -0.04 43900
44143.00 15-MAY-23 02.14.12.000000000 25.45 -0.05 43900
44143.00 15-MAY-23 15.94 0.04 29.11 -0.83 43900
44143.00 15-MAY-23 19.79 0.02 38.59 -0.86 43900
44143.00 15-MAY-23 02.14.12.000000000 30.15 -0.03 43900
44143.00 15-MAY-23 19.12 0.02 39.7 -0.84 43900
44143.00 15-MAY-23 02.14.12.000000000 29.35 -0.03 43900
44143.00 15-MAY-23 18.36 0.02 26.52 -0.92 43900
44143.00 15-MAY-23 02.14.12.000000000 28.57 -0.03 43900
44143.00 15-MAY-23 02.14.12.000000000 27.79 -0.04 43900
44143.00 15-MAY-23 17.74 0.02 45.68 -0.78 43900
44143.00 15-MAY-23 02.14.12.000000000 32.67 -0.02 43900
44143.00 15-MAY-23 02.14.12.000000000 31.8 -0.02 43900
44143.00 15-MAY-23 21.35 0.01 43900
44143.00 15-MAY-23 02.14.12.000000000 30.95 -0.03 43900
44143.00 15-MAY-23 20.53 0.01 37.3 -0.88 43900
44143.00 15-MAY-23 02.14.12.000000000 37.72 -0.01 43900
44143.00 15-MAY-23 28.2 0.01 53.69 -0.9 43900
44143.00 15-MAY-23 02.14.12.000000000 35.88 -0.02 43900
44143.00 15-MAY-23 02.14.12.000000000 35.12 -0.02 43900
44143.00 15-MAY-23 24.34 0.01 43.91 -0.9 43900
44143.00 15-MAY-23 02.14.12.000000000 33.51 -0.02 43900
44143.00 15-MAY-23 02.14.12.000000000 63.96 43900
44143.00 15-MAY-23 47.43 43900
44143.00 15-MAY-23 43.67 103.9 -0.86 43900
44143.00 15-MAY-23 39.84 43900
44143.00 15-MAY-23 02.14.12.000000000 46.46 -0.01 43900
44143.00 15-MAY-23 35.92 0.01 43900
44143.00 15-MAY-23 02.14.12.000000000 42.19 -0.01 43900
44143.00 15-MAY-23 11.31 0.92 19.27 -0.2 43900
44134.65 15-MAY-23 13.13 0.68 18.01 -0.36 43900
44134.65 15-MAY-23 13.42 0.39 18.05 -0.58 43900
44134.65 15-MAY-23 11.31 0.92 19.27 -0.2 43900
44134.65 15-MAY-23 13.44 0.46 17.89 -0.53 43900
44134.65 15-MAY-23 12.24 0.87 18.88 -0.23 43900
44134.65 15-MAY-23 13.31 0.54 17.87 -0.47 43900
44134.65 15-MAY-23 12.69 0.81 18.53 -0.27 43900
44134.65 15-MAY-23 13.29 0.61 17.88 -0.42 43900
44134.65 15-MAY-23 12.91 0.75 18.24 -0.32 43900
44134.65 15-MAY-23 13.64 0.2 18.95 -0.72 43900
44134.65 15-MAY-23 02.18.00.000000000 20.86 -0.12 43900
44134.65 15-MAY-23 02.18.00.000000000 20.28 -0.14 43900
44134.65 15-MAY-23 13.54 0.26 18.79 -0.68 43900
44134.65 15-MAY-23 13.48 0.32 18.14 -0.63 43900
44134.65 15-MAY-23 8.3 0.99 19.77 -0.17 43900
44134.65 15-MAY-23 14.26 0.1 21.32 -0.81 43900
44134.65 15-MAY-23 02.18.00.000000000 22.65 -0.08 43900
44134.65 15-MAY-23 14 0.12 20.37 -0.79 43900
44134.65 15-MAY-23 02.18.00.000000000 22.01 -0.09 43900
44134.65 15-MAY-23 02.18.00.000000000 21.41 -0.11 43900
44134.65 15-MAY-23 13.8 0.16 19.52 -0.76 43900
44134.65 15-MAY-23 02.18.00.000000000 24.72 -0.05 43900
44134.65 15-MAY-23 15.44 0.05 24.21 -0.86 43900
44134.65 15-MAY-23 15 0.06 25.89 -0.82 43900
44134.65 15-MAY-23 02.18.00.000000000 24.04 -0.06 43900
44134.65 15-MAY-23 14.69 0.08 22.4 -0.83 43900
44134.65 15-MAY-23 02.18.00.000000000 23.31 -0.07 43900
44134.65 15-MAY-23 17.16 0.03 31.32 -0.85 43900
44134.65 15-MAY-23 02.18.00.000000000 26.96 -0.04 43900
44134.65 15-MAY-23 16.51 0.03 32.53 -0.83 43900
44134.65 15-MAY-23 02.18.00.000000000 26.22 -0.04 43900
44134.65 15-MAY-23 02.18.00.000000000 25.45 -0.05 43900
44134.65 15-MAY-23 15.94 0.04 29.11 -0.83 43900
44134.65 15-MAY-23 02.18.00.000000000 30.15 -0.03 43900
44134.65 15-MAY-23 19.79 0.02 38.59 -0.86 43900
44134.65 15-MAY-23 19.12 0.02 39.7 -0.84 43900
44134.65 15-MAY-23 02.18.00.000000000 29.35 -0.03 43900
44134.65 15-MAY-23 18.36 0.02 26.52 -0.92 43900
44134.65 15-MAY-23 02.18.00.000000000 28.57 -0.03 43900
44134.65 15-MAY-23 02.18.00.000000000 27.79 -0.04 43900
44134.65 15-MAY-23 17.74 0.02 45.68 -0.78 43900
44134.65 15-MAY-23 02.18.00.000000000 32.67 -0.02 43900
44134.65 15-MAY-23 22.07 0.01 68.8 -0.76 43900
44134.65 15-MAY-23 02.18.00.000000000 31.8 -0.02 43900
44134.65 15-MAY-23 21.35 0.01 43900
44134.65 15-MAY-23 02.18.00.000000000 30.95 -0.03 43900
44134.65 15-MAY-23 20.53 0.01 37.3 -0.88 43900
44134.65 15-MAY-23 02.18.00.000000000 37.72 -0.01 43900
44134.65 15-MAY-23 28.2 0.01 53.69 -0.9 43900
44134.65 15-MAY-23 02.18.00.000000000 35.88 -0.02 43900
44134.65 15-MAY-23 02.18.00.000000000 35.12 -0.02 43900
44134.65 15-MAY-23 24.34 0.01 43.91 -0.9 43900
44134.65 15-MAY-23 02.18.00.000000000 33.51 -0.02 43900
44134.65 15-MAY-23 02.18.00.000000000 63.96 43900
44134.65 15-MAY-23 47.43 43900
44134.65 15-MAY-23 43.67 103.9 -0.86 43900
44134.65 15-MAY-23 39.84 43900
44134.65 15-MAY-23 02.18.00.000000000 46.46 -0.01 43900
44134.65 15-MAY-23 02.18.00.000000000 42.19 -0.01 43900
44134.65 15-MAY-23 32.06 0.01 43900
44130.50 15-MAY-23 12.91 0.75 18.24 -0.32 43900
44130.50 15-MAY-23 02.21.51.000000000 42.19 -0.01 43900
44130.50 15-MAY-23 13.42 0.39 18.05 -0.58 43900
44130.50 15-MAY-23 11.31 0.92 19.27 -0.2 43900
44130.50 15-MAY-23 13.44 0.46 17.89 -0.53 43900
44130.50 15-MAY-23 12.24 0.87 18.88 -0.23 43900
44130.50 15-MAY-23 13.31 0.54 17.87 -0.47 43900
44130.50 15-MAY-23 12.69 0.81 18.53 -0.27 43900
44130.50 15-MAY-23 13.29 0.61 17.88 -0.42 43900
44130.50 15-MAY-23 13.64 0.2 18.95 -0.72 43900
44130.50 15-MAY-23 02.21.51.000000000 20.86 -0.12 43900
44130.50 15-MAY-23 13.54 0.26 18.79 -0.68 43900
44130.50 15-MAY-23 02.21.51.000000000 20.28 -0.14 43900
44130.50 15-MAY-23 8.3 0.99 19.77 -0.17 43900
44130.50 15-MAY-23 13.48 0.32 18.14 -0.63 43900
44130.50 15-MAY-23 14.26 0.1 21.32 -0.81 43900
44130.50 15-MAY-23 02.21.51.000000000 22.65 -0.08 43900
44130.50 15-MAY-23 14 0.12 20.37 -0.79 43900
44130.50 15-MAY-23 02.21.51.000000000 22.01 -0.09 43900
44130.50 15-MAY-23 13.8 0.16 19.52 -0.76 43900
44130.50 15-MAY-23 02.21.51.000000000 21.41 -0.11 43900
44130.50 15-MAY-23 02.21.51.000000000 24.72 -0.05 43900
44130.50 15-MAY-23 15.44 0.05 24.21 -0.86 43900
44130.50 15-MAY-23 15 0.06 25.89 -0.82 43900
44130.50 15-MAY-23 02.21.51.000000000 24.04 -0.06 43900
44130.50 15-MAY-23 14.69 0.08 22.4 -0.83 43900
44130.50 15-MAY-23 02.21.51.000000000 23.31 -0.07 43900
44130.50 15-MAY-23 17.74 0.02 45.68 -0.78 43900
44130.50 15-MAY-23 17.16 0.03 31.32 -0.85 43900
44130.50 15-MAY-23 02.21.51.000000000 26.96 -0.04 43900
44130.50 15-MAY-23 16.51 0.03 32.53 -0.83 43900
44130.50 15-MAY-23 02.21.51.000000000 26.22 -0.04 43900
44130.50 15-MAY-23 02.21.51.000000000 25.45 -0.05 43900
44130.50 15-MAY-23 15.94 0.04 29.11 -0.83 43900
44130.50 15-MAY-23 19.79 0.02 38.59 -0.86 43900
44130.50 15-MAY-23 02.21.51.000000000 30.15 -0.03 43900
44130.50 15-MAY-23 19.12 0.02 39.7 -0.84 43900
44130.50 15-MAY-23 02.21.51.000000000 29.35 -0.03 43900
44130.50 15-MAY-23 18.36 0.02 26.52 -0.92 43900
44130.50 15-MAY-23 02.21.51.000000000 28.57 -0.03 43900
44130.50 15-MAY-23 02.21.51.000000000 27.79 -0.04 43900
44130.50 15-MAY-23 22.07 0.01 68.8 -0.76 43900
44130.50 15-MAY-23 02.21.51.000000000 32.67 -0.02 43900
44130.50 15-MAY-23 02.21.51.000000000 31.8 -0.02 43900
44130.50 15-MAY-23 21.35 0.01 43900
44130.50 15-MAY-23 20.53 0.01 37.3 -0.88 43900
44130.50 15-MAY-23 02.21.51.000000000 30.95 -0.03 43900
44130.50 15-MAY-23 32.06 0.01 43900
44130.50 15-MAY-23 02.21.51.000000000 37.72 -0.01 43900
44130.50 15-MAY-23 02.21.51.000000000 35.88 -0.02 43900
44130.50 15-MAY-23 02.21.51.000000000 35.12 -0.02 43900
44130.50 15-MAY-23 24.34 0.01 43.91 -0.9 43900
44130.50 15-MAY-23 02.21.51.000000000 33.51 -0.02 43900
44130.50 15-MAY-23 02.21.51.000000000 63.96 43900
44130.50 15-MAY-23 47.43 43900
44130.50 15-MAY-23 43.67 103.9 -0.86 43900
44130.50 15-MAY-23 39.84 43900
44130.50 15-MAY-23 02.21.51.000000000 46.46 -0.01 43900
44130.50 15-MAY-23 13.13 0.68 18.01 -0.36 43900
44083.30 15-MAY-23 12.32 0.63 18.56 -0.41 43900
44083.30 15-MAY-23 02.25.47.000000000 42.33 -0.01 43900
44083.30 15-MAY-23 12.03 0.7 18.63 -0.36 43900
44083.30 15-MAY-23 12.81 0.39 18.96 -0.57 43900
44083.30 15-MAY-23 02.25.47.000000000 19.66 -0.2 43900
44083.30 15-MAY-23 12.69 0.47 18.73 -0.52 43900
44083.30 15-MAY-23 9.05 0.94 19.34 -0.23 43900
44083.30 15-MAY-23 12.53 0.55 18.62 -0.47 43900
44083.30 15-MAY-23 10.68 0.86 18.98 -0.27 43900
44083.30 15-MAY-23 13.21 0.2 20.6 -0.7 43900
44083.30 15-MAY-23 02.25.47.000000000 21.08 -0.12 43900
44083.30 15-MAY-23 13.07 0.26 19.95 -0.66 43900
44083.30 15-MAY-23 02.25.47.000000000 20.59 -0.15 43900
44083.30 15-MAY-23 12.9 0.32 19.32 -0.62 43900
44083.30 15-MAY-23 02.25.47.000000000 20.12 -0.17 43900
44083.30 15-MAY-23 02.25.47.000000000 22.82 -0.08 43900
44083.30 15-MAY-23 13.95 0.09 23.75 -0.78 43900
44083.30 15-MAY-23 13.65 0.12 22.63 -0.76 43900
44083.30 15-MAY-23 02.25.47.000000000 22.22 -0.09 43900
44083.30 15-MAY-23 13.41 0.16 21.57 -0.73 43900
44083.30 15-MAY-23 02.25.47.000000000 21.66 -0.11 43900
44083.30 15-MAY-23 02.25.47.000000000 24.83 -0.05 43900
44083.30 15-MAY-23 15.2 0.05 27.82 -0.82 43900
44083.30 15-MAY-23 14.81 0.06 26.23 -0.81 43900
44083.30 15-MAY-23 02.25.47.000000000 24.15 -0.06 43900
44083.30 15-MAY-23 14.43 0.07 24.85 -0.8 43900
44083.30 15-MAY-23 02.25.47.000000000 23.47 -0.07 43900
44083.30 15-MAY-23 02.25.47.000000000 27.86 -0.04 43900
44083.30 15-MAY-23 17.52 0.02 46.34 -0.77 43900
44083.30 15-MAY-23 16.95 0.03 32.61 -0.84 43900
44083.30 15-MAY-23 02.25.47.000000000 27.08 -0.04 43900
44083.30 15-MAY-23 16.3 0.03 33.33 -0.82 43900
44083.30 15-MAY-23 02.25.47.000000000 26.32 -0.04 43900
44083.30 15-MAY-23 02.25.47.000000000 25.58 -0.05 43900
44083.30 15-MAY-23 15.74 0.04 29.69 -0.83 43900
44083.30 15-MAY-23 02.25.47.000000000 30.22 -0.03 43900
44083.30 15-MAY-23 19.53 0.01 39.58 -0.86 43900
44083.30 15-MAY-23 18.86 0.02 33.22 -0.88 43900
44083.30 15-MAY-23 02.25.47.000000000 29.45 -0.03 43900
44083.30 15-MAY-23 18.1 0.02 28.04 -0.91 43900
44083.30 15-MAY-23 02.25.47.000000000 28.65 -0.03 43900
44083.30 15-MAY-23 21.76 0.01 69.42 -0.75 43900
44083.30 15-MAY-23 02.25.47.000000000 32.73 -0.02 43900
44083.30 15-MAY-23 21.02 0.01 43900
44083.30 15-MAY-23 02.25.47.000000000 31.86 -0.02 43900
44083.30 15-MAY-23 02.25.47.000000000 31.08 -0.03 43900
44083.30 15-MAY-23 20.21 0.01 36.2 -0.89 43900
44083.30 15-MAY-23 31.9 0.01 43900
44083.30 15-MAY-23 02.25.47.000000000 37.86 -0.01 43900
44083.30 15-MAY-23 02.25.47.000000000 36.02 -0.02 43900
44083.30 15-MAY-23 24.05 0.01 46.09 -0.89 43900
44083.30 15-MAY-23 02.25.47.000000000 35.25 -0.02 43900
44083.30 15-MAY-23 02.25.47.000000000 33.59 -0.02 43900
44083.30 15-MAY-23 02.25.47.000000000 63.96 43900
44083.30 15-MAY-23 47.13 43900
44083.30 15-MAY-23 43.29 104.86 -0.85 43900
44083.30 15-MAY-23 39.47 43900
44083.30 15-MAY-23 02.25.47.000000000 46.55 -0.01 43900
44083.30 15-MAY-23 35.83 0.01 43900
44083.30 15-MAY-23 11.57 0.78 18.76 -0.31 43900
44066.05 15-MAY-23 12.32 0.63 18.56 -0.41 43900
44066.05 15-MAY-23 02.29.37.000000000 42.33 -0.01 43900
44066.05 15-MAY-23 12.03 0.7 18.63 -0.36 43900
44066.05 15-MAY-23 12.81 0.39 18.96 -0.57 43900
44066.05 15-MAY-23 02.29.37.000000000 19.66 -0.2 43900
44066.05 15-MAY-23 9.05 0.94 19.34 -0.23 43900
44066.05 15-MAY-23 12.69 0.47 18.73 -0.52 43900
44066.05 15-MAY-23 12.53 0.55 18.62 -0.47 43900
44066.05 15-MAY-23 10.68 0.86 18.98 -0.27 43900
44066.05 15-MAY-23 13.21 0.2 20.6 -0.7 43900
44066.05 15-MAY-23 02.29.37.000000000 21.08 -0.12 43900
44066.05 15-MAY-23 13.07 0.26 19.95 -0.66 43900
44066.05 15-MAY-23 02.29.37.000000000 20.59 -0.15 43900
44066.05 15-MAY-23 02.29.37.000000000 20.12 -0.17 43900
44066.05 15-MAY-23 12.9 0.32 19.32 -0.62 43900
44066.05 15-MAY-23 13.95 0.09 23.75 -0.78 43900
44066.05 15-MAY-23 02.29.37.000000000 22.82 -0.08 43900
44066.05 15-MAY-23 02.29.37.000000000 22.22 -0.09 43900
44066.05 15-MAY-23 13.65 0.12 22.63 -0.76 43900
44066.05 15-MAY-23 13.41 0.16 21.57 -0.73 43900
44066.05 15-MAY-23 02.29.37.000000000 21.66 -0.11 43900
44066.05 15-MAY-23 02.29.37.000000000 25.58 -0.05 43900
44066.05 15-MAY-23 02.29.37.000000000 24.83 -0.05 43900
44066.05 15-MAY-23 15.2 0.05 27.82 -0.82 43900
44066.05 15-MAY-23 14.81 0.06 26.23 -0.81 43900
44066.05 15-MAY-23 02.29.37.000000000 24.15 -0.06 43900
44066.05 15-MAY-23 14.43 0.07 24.85 -0.8 43900
44066.05 15-MAY-23 02.29.37.000000000 23.47 -0.07 43900
44066.05 15-MAY-23 17.52 0.02 46.34 -0.77 43900
44066.05 15-MAY-23 02.29.37.000000000 27.86 -0.04 43900
44066.05 15-MAY-23 16.95 0.03 32.61 -0.84 43900
44066.05 15-MAY-23 02.29.37.000000000 27.08 -0.04 43900
44066.05 15-MAY-23 16.3 0.03 33.33 -0.82 43900
44066.05 15-MAY-23 02.29.37.000000000 26.32 -0.04 43900
44066.05 15-MAY-23 15.74 0.04 29.69 -0.83 43900
44066.05 15-MAY-23 02.29.37.000000000 30.22 -0.03 43900
44066.05 15-MAY-23 19.53 0.01 39.58 -0.86 43900
44066.05 15-MAY-23 18.86 0.02 33.22 -0.88 43900
44066.05 15-MAY-23 02.29.37.000000000 29.45 -0.03 43900
44066.05 15-MAY-23 18.1 0.02 28.04 -0.91 43900
44066.05 15-MAY-23 02.29.37.000000000 28.65 -0.03 43900
44066.05 15-MAY-23 02.29.37.000000000 32.73 -0.02 43900
44066.05 15-MAY-23 21.76 0.01 69.42 -0.75 43900
44066.05 15-MAY-23 02.29.37.000000000 31.86 -0.02 43900
44066.05 15-MAY-23 21.02 0.01 43900
44066.05 15-MAY-23 02.29.37.000000000 31.08 -0.03 43900
44066.05 15-MAY-23 20.21 0.01 36.2 -0.89 43900
44066.05 15-MAY-23 31.9 0.01 43900
44066.05 15-MAY-23 02.29.37.000000000 37.86 -0.01 43900
44066.05 15-MAY-23 27.92 0.01 53.1 -0.9 43900
44066.05 15-MAY-23 02.29.37.000000000 36.02 -0.02 43900
44066.05 15-MAY-23 02.29.37.000000000 35.25 -0.02 43900
44066.05 15-MAY-23 24.05 0.01 46.09 -0.89 43900
44066.05 15-MAY-23 02.29.37.000000000 33.59 -0.02 43900
44066.05 15-MAY-23 02.29.37.000000000 63.96 43900
44066.05 15-MAY-23 47.13 43900
44066.05 15-MAY-23 43.29 104.86 -0.85 43900
44066.05 15-MAY-23 39.47 43900
44066.05 15-MAY-23 02.29.37.000000000 46.55 -0.01 43900
44066.05 15-MAY-23 11.57 0.78 18.76 -0.31 43900
44038.40 15-MAY-23 12.32 0.63 18.56 -0.41 43900
44038.40 15-MAY-23 02.33.29.000000000 42.33 -0.01 43900
44038.40 15-MAY-23 12.03 0.7 18.63 -0.36 43900
44038.40 15-MAY-23 12.81 0.39 18.96 -0.57 43900
44038.40 15-MAY-23 02.33.29.000000000 19.66 -0.2 43900
44038.40 15-MAY-23 9.05 0.94 19.34 -0.23 43900
44038.40 15-MAY-23 12.69 0.47 18.73 -0.52 43900
44038.40 15-MAY-23 12.53 0.55 18.62 -0.47 43900
44038.40 15-MAY-23 10.68 0.86 18.98 -0.27 43900
44038.40 15-MAY-23 13.21 0.2 20.6 -0.7 43900
44038.40 15-MAY-23 02.33.29.000000000 21.08 -0.12 43900
44038.40 15-MAY-23 13.07 0.26 19.95 -0.66 43900
44038.40 15-MAY-23 02.33.29.000000000 20.59 -0.15 43900
44038.40 15-MAY-23 12.9 0.32 19.32 -0.62 43900
44038.40 15-MAY-23 02.33.29.000000000 20.12 -0.17 43900
44038.40 15-MAY-23 13.95 0.09 23.75 -0.78 43900
44038.40 15-MAY-23 02.33.29.000000000 22.82 -0.08 43900
44038.40 15-MAY-23 13.65 0.12 22.63 -0.76 43900
44038.40 15-MAY-23 02.33.29.000000000 22.22 -0.09 43900
44038.40 15-MAY-23 13.41 0.16 21.57 -0.73 43900
44038.40 15-MAY-23 02.33.29.000000000 21.66 -0.11 43900
44038.40 15-MAY-23 02.33.29.000000000 25.58 -0.05 43900
44038.40 15-MAY-23 15.74 0.04 29.69 -0.83 43900
44038.40 15-MAY-23 02.33.29.000000000 24.83 -0.05 43900
44038.40 15-MAY-23 15.2 0.05 27.82 -0.82 43900
44038.40 15-MAY-23 14.81 0.06 26.23 -0.81 43900
44038.40 15-MAY-23 02.33.29.000000000 24.15 -0.06 43900
44038.40 15-MAY-23 14.43 0.07 24.85 -0.8 43900
44038.40 15-MAY-23 02.33.29.000000000 23.47 -0.07 43900
44038.40 15-MAY-23 17.52 0.02 46.34 -0.77 43900
44038.40 15-MAY-23 02.33.29.000000000 27.86 -0.04 43900
44038.40 15-MAY-23 16.95 0.03 32.61 -0.84 43900
44038.40 15-MAY-23 02.33.29.000000000 27.08 -0.04 43900
44038.40 15-MAY-23 16.3 0.03 33.33 -0.82 43900
44038.40 15-MAY-23 02.33.29.000000000 26.32 -0.04 43900
44038.40 15-MAY-23 18.86 0.02 33.22 -0.88 43900
44038.40 15-MAY-23 02.33.29.000000000 29.45 -0.03 43900
44038.40 15-MAY-23 18.1 0.02 28.04 -0.91 43900
44038.40 15-MAY-23 02.33.29.000000000 28.65 -0.03 43900
44038.40 15-MAY-23 21.76 0.01 69.42 -0.75 43900
44038.40 15-MAY-23 02.33.29.000000000 32.73 -0.02 43900
44038.40 15-MAY-23 02.33.29.000000000 31.86 -0.02 43900
44038.40 15-MAY-23 21.02 0.01 43900
44038.40 15-MAY-23 02.33.29.000000000 31.08 -0.03 43900
44038.40 15-MAY-23 20.21 0.01 36.2 -0.89 43900
44038.40 15-MAY-23 19.53 0.01 39.58 -0.86 43900
44038.40 15-MAY-23 02.33.29.000000000 30.22 -0.03 43900
44038.40 15-MAY-23 31.9 0.01 43900
44038.40 15-MAY-23 02.33.29.000000000 37.86 -0.01 43900
44038.40 15-MAY-23 27.92 0.01 53.1 -0.9 43900
44038.40 15-MAY-23 02.33.29.000000000 36.02 -0.02 43900
44038.40 15-MAY-23 02.33.29.000000000 35.25 -0.02 43900
44038.40 15-MAY-23 24.05 0.01 46.09 -0.89 43900
44038.40 15-MAY-23 02.33.29.000000000 33.59 -0.02 43900
44038.40 15-MAY-23 02.33.29.000000000 63.96 43900
44038.40 15-MAY-23 47.13 43900
44038.40 15-MAY-23 43.29 104.86 -0.85 43900
44038.40 15-MAY-23 02.33.29.000000000 46.55 -0.01 43900
44038.40 15-MAY-23 35.83 0.01 43900
44038.40 15-MAY-23 11.57 0.78 18.76 -0.31 43900
44056.45 15-MAY-23 11.57 0.78 18.76 -0.31 43900
44056.45 15-MAY-23 02.37.21.000000000 42.33 -0.01 43900
44056.45 15-MAY-23 12.03 0.7 18.63 -0.36 43900
44056.45 15-MAY-23 02.37.21.000000000 19.66 -0.2 43900
44056.45 15-MAY-23 12.81 0.39 18.96 -0.57 43900
44056.45 15-MAY-23 12.69 0.47 18.73 -0.52 43900
44056.45 15-MAY-23 9.05 0.94 19.34 -0.23 43900
44056.45 15-MAY-23 10.68 0.86 18.98 -0.27 43900
44056.45 15-MAY-23 12.53 0.55 18.62 -0.47 43900
44056.45 15-MAY-23 02.37.21.000000000 21.08 -0.12 43900
44056.45 15-MAY-23 13.21 0.2 20.6 -0.7 43900
44056.45 15-MAY-23 02.37.21.000000000 20.59 -0.15 43900
44056.45 15-MAY-23 13.07 0.26 19.95 -0.66 43900
44056.45 15-MAY-23 02.37.21.000000000 20.12 -0.17 43900
44056.45 15-MAY-23 12.9 0.32 19.32 -0.62 43900
44056.45 15-MAY-23 14.43 0.07 24.85 -0.8 43900
44056.45 15-MAY-23 02.37.21.000000000 22.82 -0.08 43900
44056.45 15-MAY-23 13.95 0.09 23.75 -0.78 43900
44056.45 15-MAY-23 13.65 0.12 22.63 -0.76 43900
44056.45 15-MAY-23 02.37.21.000000000 22.22 -0.09 43900
44056.45 15-MAY-23 13.41 0.16 21.57 -0.73 43900
44056.45 15-MAY-23 02.37.21.000000000 21.66 -0.11 43900
44056.45 15-MAY-23 02.37.21.000000000 25.58 -0.05 43900
44056.45 15-MAY-23 15.74 0.04 29.69 -0.83 43900
44056.45 15-MAY-23 15.2 0.05 27.82 -0.82 43900
44056.45 15-MAY-23 02.37.21.000000000 24.83 -0.05 43900
44056.45 15-MAY-23 02.37.21.000000000 24.15 -0.06 43900
44056.45 15-MAY-23 14.81 0.06 26.23 -0.81 43900
44056.45 15-MAY-23 02.37.21.000000000 23.47 -0.07 43900
44056.45 15-MAY-23 17.52 0.02 46.34 -0.77 43900
44056.45 15-MAY-23 02.37.21.000000000 27.86 -0.04 43900
44056.45 15-MAY-23 02.37.21.000000000 27.08 -0.04 43900
44056.45 15-MAY-23 16.95 0.03 32.61 -0.84 43900
44056.45 15-MAY-23 02.37.21.000000000 26.32 -0.04 43900
44056.45 15-MAY-23 16.3 0.03 33.33 -0.82 43900
44056.45 15-MAY-23 02.37.21.000000000 29.45 -0.03 43900
44056.45 15-MAY-23 18.86 0.02 33.22 -0.88 43900
44056.45 15-MAY-23 02.37.21.000000000 28.65 -0.03 43900
44056.45 15-MAY-23 18.1 0.02 28.04 -0.91 43900
44056.45 15-MAY-23 02.37.21.000000000 33.59 -0.02 43900
44056.45 15-MAY-23 02.37.21.000000000 32.73 -0.02 43900
44056.45 15-MAY-23 02.37.21.000000000 31.86 -0.02 43900
44056.45 15-MAY-23 21.02 0.01 43900
44056.45 15-MAY-23 02.37.21.000000000 31.08 -0.03 43900
44056.45 15-MAY-23 19.53 0.01 39.58 -0.86 43900
44056.45 15-MAY-23 02.37.21.000000000 30.22 -0.03 43900
44056.45 15-MAY-23 31.9 0.01 43900
44056.45 15-MAY-23 02.37.21.000000000 37.86 -0.01 43900
44056.45 15-MAY-23 27.92 0.01 53.1 -0.9 43900
44056.45 15-MAY-23 02.37.21.000000000 36.02 -0.02 43900
44056.45 15-MAY-23 24.05 0.01 46.09 -0.89 43900
44056.45 15-MAY-23 02.37.21.000000000 35.25 -0.02 43900
44056.45 15-MAY-23 21.76 0.01 69.42 -0.75 43900
44056.45 15-MAY-23 02.37.21.000000000 63.96 43900
44056.45 15-MAY-23 47.13 43900
44056.45 15-MAY-23 43.29 104.86 -0.85 43900
44056.45 15-MAY-23 02.37.21.000000000 46.55 -0.01 43900
44056.45 15-MAY-23 35.83 0.01 43900
44056.45 15-MAY-23 12.32 0.63 18.56 -0.41 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 07.58.09.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 07.58.09.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 07.58.09.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 07.58.09.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 07.58.09.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 07.58.09.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 07.58.09.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 07.58.09.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 07.58.09.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 07.58.09.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 07.58.09.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 07.58.09.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 07.58.09.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 07.58.09.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 07.58.09.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 07.58.09.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 07.58.09.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 07.58.09.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 07.58.09.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 07.58.09.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 07.58.09.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 07.58.09.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 07.58.09.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 07.58.09.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 07.58.09.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 07.58.09.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 07.58.09.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 07.58.09.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 07.58.09.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 07.58.09.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.02.00.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.02.00.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.02.00.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.02.00.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.02.00.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 08.02.00.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.02.00.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 08.02.00.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.02.00.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.02.00.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.02.00.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.02.00.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 08.02.00.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.02.00.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.02.00.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.02.00.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.02.00.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.02.00.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.02.00.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.02.00.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.02.00.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 08.02.00.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.02.00.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.02.00.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.02.00.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.02.00.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.02.00.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.02.00.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.02.00.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.02.00.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 08.05.56.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.05.56.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.05.56.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.05.56.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.05.56.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 08.05.56.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.05.56.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.05.56.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.05.56.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.05.56.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.05.56.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.05.56.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 08.05.56.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.05.56.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.05.56.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.05.56.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.05.56.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.05.56.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.05.56.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.05.56.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.05.56.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 08.05.56.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.05.56.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.05.56.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.05.56.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.05.56.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.05.56.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.05.56.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.05.56.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.05.56.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.09.47.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.09.47.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.09.47.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.09.47.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.09.47.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.09.47.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.09.47.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.09.47.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.09.47.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.09.47.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.09.47.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.09.47.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.09.47.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.09.47.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.09.47.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.09.47.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.09.47.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.09.47.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.09.47.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.09.47.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.09.47.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.09.47.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.09.47.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.09.47.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.09.47.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.09.47.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.09.47.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.09.47.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.09.47.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.09.47.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 08.13.37.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.13.37.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.13.37.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.13.37.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.13.37.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.13.37.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.13.37.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.13.37.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.13.37.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.13.37.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.13.37.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.13.37.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.13.37.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.13.37.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.13.37.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.13.37.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.13.37.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.13.37.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.13.37.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.13.37.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.13.37.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.13.37.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 08.13.37.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.13.37.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.13.37.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.13.37.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 08.13.37.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.13.37.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.13.37.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 08.13.37.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 08.17.26.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.17.26.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.17.26.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.17.26.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.17.26.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.17.26.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.17.26.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.17.26.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.17.26.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.17.26.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 08.17.26.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.17.26.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.17.26.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.17.26.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.17.26.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.17.26.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.17.26.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.17.26.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.17.26.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.17.26.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.17.26.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.17.26.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 08.17.26.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.17.26.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.17.26.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.17.26.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.17.26.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.17.26.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.17.26.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.17.26.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 08.21.19.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.21.19.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 08.21.19.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.21.19.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.21.19.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.21.19.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.21.19.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.21.19.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.21.19.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.21.19.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.21.19.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.21.19.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.21.19.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.21.19.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.21.19.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.21.19.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.21.19.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.21.19.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.21.19.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 08.21.19.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.21.19.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 08.21.19.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.21.19.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 08.21.19.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.21.19.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 08.21.19.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.21.19.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.21.19.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 08.21.19.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 08.21.19.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 08.25.11.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.25.11.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.25.11.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.25.11.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.25.11.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.25.11.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.25.11.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.25.11.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.25.11.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.25.11.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.25.11.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.25.11.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.25.11.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.25.11.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.25.11.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.25.11.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.25.11.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.25.11.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.25.11.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 08.25.11.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.25.11.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 08.25.11.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.25.11.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.25.11.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.25.11.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 08.29.02.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.29.02.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.29.02.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.29.02.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.29.02.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 08.29.02.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.29.02.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.29.02.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.29.02.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.29.02.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.29.02.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.29.02.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.29.02.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 08.29.02.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.29.02.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 08.29.02.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.29.02.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.29.02.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.29.02.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.29.02.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.29.02.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.29.02.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.29.02.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.29.02.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.29.02.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 08.32.54.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.32.54.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.32.54.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.32.54.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.32.54.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.32.54.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.32.54.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.32.54.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.32.54.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.32.54.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.32.54.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.32.54.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.32.54.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.32.54.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.32.54.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.32.54.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.32.54.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.32.54.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.32.54.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 08.32.54.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.32.54.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.32.54.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.32.54.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.32.54.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.32.54.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 08.36.45.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.36.45.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.36.45.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.36.45.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.36.45.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.36.45.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.36.45.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.36.45.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.36.45.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.36.45.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.36.45.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.36.45.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.36.45.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 08.36.45.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.36.45.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.36.45.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 08.36.45.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.36.45.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.36.45.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 08.36.45.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.36.45.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 08.36.45.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.36.45.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.36.45.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.36.45.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 08.40.35.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.40.35.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.40.35.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.40.35.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.40.35.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.40.35.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.40.35.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.40.35.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.40.35.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.40.35.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.40.35.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.40.35.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.40.35.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.40.35.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.40.35.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.40.35.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.40.35.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.40.35.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.40.35.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.40.35.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.40.35.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.40.35.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.40.35.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.40.35.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.40.35.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 08.44.25.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.44.25.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.44.25.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.44.25.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.44.25.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.44.25.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.44.25.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.44.25.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.44.25.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.44.25.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.44.25.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 08.44.25.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.44.25.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.44.25.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 08.44.25.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.44.25.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.44.25.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.44.25.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.44.25.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 08.44.25.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.44.25.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.44.25.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.44.25.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.44.25.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 08.44.25.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 08.48.16.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.48.16.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.48.16.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.48.16.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 08.48.16.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.48.16.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 08.48.16.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.48.16.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.48.16.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 08.48.16.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.48.16.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 08.48.16.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.48.16.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 08.48.16.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.48.16.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.48.16.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 08.48.16.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.48.16.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 08.48.16.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 08.48.16.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.48.16.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 08.48.16.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 08.48.16.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 08.48.16.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.48.16.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
44072.10 16-MAY-23 11.9 0.58 17.85 -0.44 43900
44072.10 16-MAY-23 08.52.09.000000000 67.09 -0.01 43900
44072.10 16-MAY-23 35.65 50.85 -0.97 43900
44072.10 16-MAY-23 08.52.09.000000000 51.69 -0.01 43900
44072.10 16-MAY-23 39.4 67.72 -0.94 43900
44072.10 16-MAY-23 42.81 43900
44072.10 16-MAY-23 46.48 43900
44072.10 16-MAY-23 32.51 0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 45.67 -0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 47.43 -0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 49.53 -0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 37.93 -0.02 43900
44072.10 16-MAY-23 08.52.09.000000000 40.19 -0.02 43900
44072.10 16-MAY-23 28.39 0.01 43.51 -0.95 43900
44072.10 16-MAY-23 08.52.09.000000000 43.49 -0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 33.19 -0.03 43900
44072.10 16-MAY-23 08.52.09.000000000 33.29 -0.02 43900
44072.10 16-MAY-23 24.45 0.01 37.21 -0.94 43900
44072.10 16-MAY-23 08.52.09.000000000 35.06 -0.02 43900
44072.10 16-MAY-23 08.52.09.000000000 35.94 -0.02 43900
44072.10 16-MAY-23 20.4 0.01 38.85 -0.88 43900
44072.10 16-MAY-23 08.52.09.000000000 31.5 -0.03 43900
44072.10 16-MAY-23 21.26 0.01 43900
44072.10 16-MAY-23 08.52.09.000000000 32.44 -0.03 43900
44072.10 16-MAY-23 21.77 0.01 65.67 -0.77 43900
44072.10 16-MAY-23 18.72 0.01 23.19 -0.96 43900
44072.10 16-MAY-23 08.52.09.000000000 29.99 -0.04 43900
44072.10 16-MAY-23 19.4 0.01 32.81 -0.91 43900
44072.10 16-MAY-23 08.52.09.000000000 30.96 -0.03 43900
44072.10 16-MAY-23 17.27 0.02 28.33 -0.9 43900
44072.10 16-MAY-23 08.52.09.000000000 28.92 -0.05 43900
44072.10 16-MAY-23 18.06 0.01 39.78 -0.83 43900
44072.10 16-MAY-23 08.52.09.000000000 29.04 -0.04 43900
44072.10 16-MAY-23 16.13 0.02 27.61 -0.88 43900
44072.10 16-MAY-23 08.52.09.000000000 26.74 -0.05 43900
44072.10 16-MAY-23 16.8 0.02 32.47 -0.85 43900
44072.10 16-MAY-23 08.52.09.000000000 26.87 -0.04 43900
44072.10 16-MAY-23 14.5 0.03 28.3 -0.83 43900
44072.10 16-MAY-23 08.52.09.000000000 25.11 -0.06 43900
44072.10 16-MAY-23 15.23 0.03 30.01 -0.84 43900
44072.10 16-MAY-23 08.52.09.000000000 25.82 -0.06 43900
44072.10 16-MAY-23 13.58 0.05 24.96 -0.81 43900
44072.10 16-MAY-23 08.52.09.000000000 23.33 -0.08 43900
44072.10 16-MAY-23 08.52.09.000000000 24.34 -0.07 43900
44072.10 16-MAY-23 14.25 0.04 26.93 -0.82 43900
44072.10 16-MAY-23 12.59 0.08 22.76 -0.78 43900
44072.10 16-MAY-23 08.52.09.000000000 22.28 -0.11 43900
44072.10 16-MAY-23 13.2 0.07 24.04 -0.79 43900
44072.10 16-MAY-23 08.52.09.000000000 22.49 -0.09 43900
44072.10 16-MAY-23 12.11 0.2 19.45 -0.7 43900
44072.10 16-MAY-23 08.52.09.000000000 20.44 -0.16 43900
44072.10 16-MAY-23 08.52.09.000000000 21.02 -0.14 43900
44072.10 16-MAY-23 12.26 0.15 20.43 -0.73 43900
44072.10 16-MAY-23 12.35 0.11 20.82 -0.76 43900
44072.10 16-MAY-23 08.52.09.000000000 21.69 -0.12 43900
44072.10 16-MAY-23 8.82 0.96 19.28 -0.22 43900
44072.10 16-MAY-23 12.1 0.34 17.99 -0.61 43900
44072.10 16-MAY-23 12.05 0.27 18.31 -0.66 43900
44072.10 16-MAY-23 08.52.09.000000000 20.01 -0.19 43900
44072.10 16-MAY-23 12.03 0.5 17.91 -0.5 43900
44072.10 16-MAY-23 10.72 0.82 18.45 -0.29 43900
44072.10 16-MAY-23 12.14 0.42 18.16 -0.55 43900
44072.10 16-MAY-23 9.85 0.9 18.88 -0.25 43900
44072.10 16-MAY-23 11.92 0.66 17.87 -0.39 43900
44072.10 16-MAY-23 11.43 0.74 18.25 -0.34 43900
43944.30 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43944.30 17-MAY-23 77.44 0.96 50.29 43900
43944.30 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43944.30 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43944.30 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43944.30 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43944.30 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43944.30 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43944.30 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43944.30 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43944.30 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43944.30 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43944.30 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43944.30 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43944.30 17-MAY-23 09.33.23.000000000 21.57 -0.07 43900
43944.30 17-MAY-23 09.33.23.000000000 21.85 -0.05 43900
43944.30 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43944.30 17-MAY-23 09.33.23.000000000 20.31 -0.1 43900
43944.30 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43944.30 17-MAY-23 09.33.23.000000000 20.91 -0.08 43900
43944.30 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43944.30 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43944.30 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43944.30 17-MAY-23 09.33.23.000000000 26.71 -0.03 43900
43944.30 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43944.30 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43944.30 17-MAY-23 09.33.23.000000000 23.68 -0.04 43900
43944.30 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43944.30 17-MAY-23 09.33.23.000000000 24.93 -0.04 43900
43944.30 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43944.30 17-MAY-23 09.33.23.000000000 22.17 -0.04 43900
43944.30 17-MAY-23 27.95 0.01 43900
43944.30 17-MAY-23 29.22 0.01 43900
43944.30 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43944.30 17-MAY-23 25.06 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 29.5 -0.02 43900
43944.30 17-MAY-23 25.92 0.01 43900
43944.30 17-MAY-23 22.87 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 28.16 -0.02 43900
43944.30 17-MAY-23 24.24 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 25.64 -0.03 43900
43944.30 17-MAY-23 21.02 0.02 43900
43944.30 17-MAY-23 30.86 0.01 43900
43944.30 17-MAY-23 32.7 0.01 43900
43944.30 17-MAY-23 33.95 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 38.62 -0.01 43900
43944.30 17-MAY-23 29.66 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 33.8 -0.01 43900
43944.30 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43944.30 17-MAY-23 58.2 43900
43944.30 17-MAY-23 62.57 43900
43944.30 17-MAY-23 47 0.01 43900
43944.30 17-MAY-23 09.33.23.000000000 52.76 43900
43944.30 17-MAY-23 51.06 43900
43944.30 17-MAY-23 55.08 43900
43944.30 17-MAY-23 37.49 0.01 43900
43944.30 17-MAY-23 41.8 0.01 43900
43944.30 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43944.30 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43907.60 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43907.60 17-MAY-23 77.44 0.96 50.29 43900
43907.60 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43907.60 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43907.60 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43907.60 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43907.60 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43907.60 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43907.60 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43907.60 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43907.60 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43907.60 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43907.60 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43907.60 17-MAY-23 09.37.11.000000000 21.57 -0.07 43900
43907.60 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43907.60 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43907.60 17-MAY-23 09.37.11.000000000 21.85 -0.05 43900
43907.60 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43907.60 17-MAY-23 09.37.11.000000000 20.31 -0.1 43900
43907.60 17-MAY-23 09.37.11.000000000 20.91 -0.08 43900
43907.60 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43907.60 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43907.60 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43907.60 17-MAY-23 09.37.11.000000000 26.71 -0.03 43900
43907.60 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43907.60 17-MAY-23 09.37.11.000000000 23.68 -0.04 43900
43907.60 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43907.60 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43907.60 17-MAY-23 09.37.11.000000000 24.93 -0.04 43900
43907.60 17-MAY-23 09.37.11.000000000 22.17 -0.04 43900
43907.60 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43907.60 17-MAY-23 27.95 0.01 43900
43907.60 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43907.60 17-MAY-23 29.22 0.01 43900
43907.60 17-MAY-23 09.37.11.000000000 29.5 -0.02 43900
43907.60 17-MAY-23 25.06 0.01 43900
43907.60 17-MAY-23 25.92 0.01 43900
43907.60 17-MAY-23 22.87 0.01 43900
43907.60 17-MAY-23 24.24 0.01 43900
43907.60 17-MAY-23 09.37.11.000000000 28.16 -0.02 43900
43907.60 17-MAY-23 09.37.11.000000000 25.64 -0.03 43900
43907.60 17-MAY-23 21.02 0.02 43900
43907.60 17-MAY-23 30.86 0.01 43900
43907.60 17-MAY-23 32.7 0.01 43900
43907.60 17-MAY-23 33.95 0.01 43900
43907.60 17-MAY-23 09.37.11.000000000 38.62 -0.01 43900
43907.60 17-MAY-23 29.66 0.01 43900
43907.60 17-MAY-23 09.37.11.000000000 33.8 -0.01 43900
43907.60 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43907.60 17-MAY-23 58.2 43900
43907.60 17-MAY-23 62.57 43900
43907.60 17-MAY-23 47 0.01 43900
43907.60 17-MAY-23 09.37.11.000000000 52.76 43900
43907.60 17-MAY-23 51.06 43900
43907.60 17-MAY-23 55.08 43900
43907.60 17-MAY-23 37.49 0.01 43900
43907.60 17-MAY-23 41.8 0.01 43900
43907.60 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43907.60 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43936.00 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43936.00 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43936.00 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43936.00 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43936.00 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43936.00 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43936.00 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43936.00 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43936.00 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43936.00 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43936.00 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43936.00 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43936.00 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43936.00 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43936.00 17-MAY-23 09.41.04.000000000 21.57 -0.07 43900
43936.00 17-MAY-23 09.41.04.000000000 21.85 -0.05 43900
43936.00 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43936.00 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43936.00 17-MAY-23 09.41.04.000000000 20.31 -0.1 43900
43936.00 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43936.00 17-MAY-23 09.41.04.000000000 20.91 -0.08 43900
43936.00 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43936.00 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43936.00 17-MAY-23 09.41.04.000000000 26.71 -0.03 43900
43936.00 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43936.00 17-MAY-23 09.41.04.000000000 23.68 -0.04 43900
43936.00 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43936.00 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43936.00 17-MAY-23 09.41.04.000000000 24.93 -0.04 43900
43936.00 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43936.00 17-MAY-23 09.41.04.000000000 22.17 -0.04 43900
43936.00 17-MAY-23 27.95 0.01 43900
43936.00 17-MAY-23 29.22 0.01 43900
43936.00 17-MAY-23 25.06 0.01 43900
43936.00 17-MAY-23 09.41.04.000000000 29.5 -0.02 43900
43936.00 17-MAY-23 25.92 0.01 43900
43936.00 17-MAY-23 22.87 0.01 43900
43936.00 17-MAY-23 24.24 0.01 43900
43936.00 17-MAY-23 09.41.04.000000000 28.16 -0.02 43900
43936.00 17-MAY-23 09.41.04.000000000 25.64 -0.03 43900
43936.00 17-MAY-23 21.02 0.02 43900
43936.00 17-MAY-23 77.44 0.96 50.29 43900
43936.00 17-MAY-23 30.86 0.01 43900
43936.00 17-MAY-23 33.95 0.01 43900
43936.00 17-MAY-23 09.41.04.000000000 38.62 -0.01 43900
43936.00 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43936.00 17-MAY-23 29.66 0.01 43900
43936.00 17-MAY-23 09.41.04.000000000 33.8 -0.01 43900
43936.00 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43936.00 17-MAY-23 58.2 43900
43936.00 17-MAY-23 62.57 43900
43936.00 17-MAY-23 47 0.01 43900
43936.00 17-MAY-23 09.41.04.000000000 52.76 43900
43936.00 17-MAY-23 55.08 43900
43936.00 17-MAY-23 37.49 0.01 43900
43936.00 17-MAY-23 41.8 0.01 43900
43936.00 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43879.20 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43879.20 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43879.20 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43879.20 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43879.20 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43879.20 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43879.20 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43879.20 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43879.20 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43879.20 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43879.20 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43879.20 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43879.20 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43879.20 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43879.20 17-MAY-23 09.44.58.000000000 21.57 -0.07 43900
43879.20 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43879.20 17-MAY-23 09.44.58.000000000 20.31 -0.1 43900
43879.20 17-MAY-23 09.44.58.000000000 20.91 -0.08 43900
43879.20 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43879.20 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43879.20 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43879.20 17-MAY-23 09.44.58.000000000 26.71 -0.03 43900
43879.20 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43879.20 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43879.20 17-MAY-23 09.44.58.000000000 23.68 -0.04 43900
43879.20 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43879.20 17-MAY-23 09.44.58.000000000 24.93 -0.04 43900
43879.20 17-MAY-23 09.44.58.000000000 21.85 -0.05 43900
43879.20 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43879.20 17-MAY-23 09.44.58.000000000 22.17 -0.04 43900
43879.20 17-MAY-23 27.95 0.01 43900
43879.20 17-MAY-23 25.06 0.01 43900
43879.20 17-MAY-23 09.44.58.000000000 29.5 -0.02 43900
43879.20 17-MAY-23 25.92 0.01 43900
43879.20 17-MAY-23 22.87 0.01 43900
43879.20 17-MAY-23 09.44.58.000000000 28.16 -0.02 43900
43879.20 17-MAY-23 24.24 0.01 43900
43879.20 17-MAY-23 21.02 0.02 43900
43879.20 17-MAY-23 09.44.58.000000000 25.64 -0.03 43900
43879.20 17-MAY-23 77.44 0.96 50.29 43900
43879.20 17-MAY-23 30.86 0.01 43900
43879.20 17-MAY-23 32.7 0.01 43900
43879.20 17-MAY-23 33.95 0.01 43900
43879.20 17-MAY-23 09.44.58.000000000 38.62 -0.01 43900
43879.20 17-MAY-23 29.22 0.01 43900
43879.20 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43879.20 17-MAY-23 29.66 0.01 43900
43879.20 17-MAY-23 09.44.58.000000000 33.8 -0.01 43900
43879.20 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43879.20 17-MAY-23 55.08 43900
43879.20 17-MAY-23 58.2 43900
43879.20 17-MAY-23 62.57 43900
43879.20 17-MAY-23 47 0.01 43900
43879.20 17-MAY-23 09.44.58.000000000 52.76 43900
43879.20 17-MAY-23 51.06 43900
43879.20 17-MAY-23 37.49 0.01 43900
43879.20 17-MAY-23 41.8 0.01 43900
43879.20 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43870.30 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43870.30 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43870.30 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43870.30 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43870.30 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43870.30 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43870.30 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43870.30 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43870.30 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43870.30 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43870.30 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43870.30 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43870.30 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43870.30 17-MAY-23 09.48.50.000000000 21.57 -0.07 43900
43870.30 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43870.30 17-MAY-23 09.48.50.000000000 20.31 -0.1 43900
43870.30 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43870.30 17-MAY-23 09.48.50.000000000 20.91 -0.08 43900
43870.30 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43870.30 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43870.30 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43870.30 17-MAY-23 09.48.50.000000000 25.64 -0.03 43900
43870.30 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43870.30 17-MAY-23 09.48.50.000000000 26.71 -0.03 43900
43870.30 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43870.30 17-MAY-23 09.48.50.000000000 23.68 -0.04 43900
43870.30 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43870.30 17-MAY-23 09.48.50.000000000 24.93 -0.04 43900
43870.30 17-MAY-23 09.48.50.000000000 21.85 -0.05 43900
43870.30 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43870.30 17-MAY-23 09.48.50.000000000 22.17 -0.04 43900
43870.30 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43870.30 17-MAY-23 27.95 0.01 43900
43870.30 17-MAY-23 09.48.50.000000000 29.5 -0.02 43900
43870.30 17-MAY-23 25.06 0.01 43900
43870.30 17-MAY-23 25.92 0.01 43900
43870.30 17-MAY-23 22.87 0.01 43900
43870.30 17-MAY-23 09.48.50.000000000 28.16 -0.02 43900
43870.30 17-MAY-23 24.24 0.01 43900
43870.30 17-MAY-23 21.02 0.02 43900
43870.30 17-MAY-23 77.44 0.96 50.29 43900
43870.30 17-MAY-23 30.86 0.01 43900
43870.30 17-MAY-23 32.7 0.01 43900
43870.30 17-MAY-23 33.95 0.01 43900
43870.30 17-MAY-23 09.48.50.000000000 38.62 -0.01 43900
43870.30 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43870.30 17-MAY-23 29.22 0.01 43900
43870.30 17-MAY-23 29.66 0.01 43900
43870.30 17-MAY-23 09.48.50.000000000 33.8 -0.01 43900
43870.30 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43870.30 17-MAY-23 09.48.50.000000000 31.07 -0.02 43900
43870.30 17-MAY-23 55.08 43900
43870.30 17-MAY-23 58.2 43900
43870.30 17-MAY-23 62.57 43900
43870.30 17-MAY-23 47 0.01 43900
43870.30 17-MAY-23 09.48.50.000000000 52.76 43900
43870.30 17-MAY-23 51.06 43900
43870.30 17-MAY-23 37.49 0.01 43900
43870.30 17-MAY-23 41.8 0.01 43900
43870.30 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43856.20 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43856.20 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43856.20 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43856.20 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43856.20 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43856.20 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43856.20 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43856.20 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43856.20 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43856.20 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43856.20 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43856.20 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43856.20 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43856.20 17-MAY-23 09.52.40.000000000 22.17 -0.04 43900
43856.20 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43856.20 17-MAY-23 09.52.40.000000000 21.57 -0.07 43900
43856.20 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43856.20 17-MAY-23 09.52.40.000000000 20.31 -0.1 43900
43856.20 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43856.20 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43856.20 17-MAY-23 09.52.40.000000000 20.91 -0.08 43900
43856.20 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43856.20 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43856.20 17-MAY-23 09.52.40.000000000 25.64 -0.03 43900
43856.20 17-MAY-23 21.02 0.02 43900
43856.20 17-MAY-23 09.52.40.000000000 26.71 -0.03 43900
43856.20 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43856.20 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43856.20 17-MAY-23 09.52.40.000000000 23.68 -0.04 43900
43856.20 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43856.20 17-MAY-23 09.52.40.000000000 24.93 -0.04 43900
43856.20 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43856.20 17-MAY-23 09.52.40.000000000 21.85 -0.05 43900
43856.20 17-MAY-23 27.95 0.01 43900
43856.20 17-MAY-23 09.52.40.000000000 29.5 -0.02 43900
43856.20 17-MAY-23 25.06 0.01 43900
43856.20 17-MAY-23 25.92 0.01 43900
43856.20 17-MAY-23 22.87 0.01 43900
43856.20 17-MAY-23 09.52.40.000000000 28.16 -0.02 43900
43856.20 17-MAY-23 24.24 0.01 43900
43856.20 17-MAY-23 77.44 0.96 50.29 43900
43856.20 17-MAY-23 30.86 0.01 43900
43856.20 17-MAY-23 32.7 0.01 43900
43856.20 17-MAY-23 33.95 0.01 43900
43856.20 17-MAY-23 09.52.40.000000000 38.62 -0.01 43900
43856.20 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43856.20 17-MAY-23 29.22 0.01 43900
43856.20 17-MAY-23 09.52.40.000000000 33.8 -0.01 43900
43856.20 17-MAY-23 29.66 0.01 43900
43856.20 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43856.20 17-MAY-23 09.52.40.000000000 31.07 -0.02 43900
43856.20 17-MAY-23 55.08 43900
43856.20 17-MAY-23 58.2 43900
43856.20 17-MAY-23 62.57 43900
43856.20 17-MAY-23 47 0.01 43900
43856.20 17-MAY-23 09.52.40.000000000 52.76 43900
43856.20 17-MAY-23 51.06 43900
43856.20 17-MAY-23 37.49 0.01 43900
43856.20 17-MAY-23 41.8 0.01 43900
43856.20 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43848.20 17-MAY-23 14.26 0.52 16.31 -0.48 43900
43848.20 17-MAY-23 85.79 0.93 49.33 -0.01 43900
43848.20 17-MAY-23 14.35 0.6 16.75 -0.41 43900
43848.20 17-MAY-23 14.06 0.91 18.82 -0.15 43900
43848.20 17-MAY-23 13.96 0.1 18.99 -0.82 43900
43848.20 17-MAY-23 14.73 0.94 19.25 -0.12 43900
43848.20 17-MAY-23 14.5 0.08 19.84 -0.85 43900
43848.20 17-MAY-23 14.6 0.81 17.64 -0.23 43900
43848.20 17-MAY-23 13.82 0.2 16.94 -0.75 43900
43848.20 17-MAY-23 14.54 0.87 18.18 -0.19 43900
43848.20 17-MAY-23 13.81 0.14 17.56 -0.8 43900
43848.20 17-MAY-23 14.12 0.68 17.01 -0.34 43900
43848.20 17-MAY-23 13.81 0.34 16.16 -0.63 43900
43848.20 17-MAY-23 14.05 0.76 17.35 -0.28 43900
43848.20 17-MAY-23 13.83 0.27 16.83 -0.69 43900
43848.20 17-MAY-23 09.56.33.000000000 22.17 -0.04 43900
43848.20 17-MAY-23 18.04 0.02 27.09 -0.91 43900
43848.20 17-MAY-23 09.56.33.000000000 21.57 -0.07 43900
43848.20 17-MAY-23 16.42 0.03 23.51 -0.9 43900
43848.20 17-MAY-23 09.56.33.000000000 20.31 -0.1 43900
43848.20 17-MAY-23 14.88 0.06 20.42 -0.88 43900
43848.20 17-MAY-23 15.42 0.04 22.22 -0.89 43900
43848.20 17-MAY-23 09.56.33.000000000 20.91 -0.08 43900
43848.20 17-MAY-23 09.56.33.000000000 25.64 -0.03 43900
43848.20 17-MAY-23 21.02 0.02 43900
43848.20 17-MAY-23 22.2 0.02 32.5 -0.93 43900
43848.20 17-MAY-23 09.56.33.000000000 26.71 -0.03 43900
43848.20 17-MAY-23 19.21 0.02 25.38 -0.94 43900
43848.20 17-MAY-23 09.56.33.000000000 23.68 -0.04 43900
43848.20 17-MAY-23 19.68 0.02 25.94 -0.95 43900
43848.20 17-MAY-23 09.56.33.000000000 24.93 -0.04 43900
43848.20 17-MAY-23 09.56.33.000000000 21.85 -0.05 43900
43848.20 17-MAY-23 17.24 0.03 24.15 -0.91 43900
43848.20 17-MAY-23 27.95 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 29.5 -0.02 43900
43848.20 17-MAY-23 25.06 0.01 43900
43848.20 17-MAY-23 25.92 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 26.19 -0.02 43900
43848.20 17-MAY-23 22.87 0.01 43900
43848.20 17-MAY-23 24.24 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 28.16 -0.02 43900
43848.20 17-MAY-23 77.44 0.96 50.29 43900
43848.20 17-MAY-23 30.86 0.01 43900
43848.20 17-MAY-23 32.7 0.01 43900
43848.20 17-MAY-23 33.95 0.01 43900
43848.20 17-MAY-23 63.32 0.88 32.7 -0.01 43900
43848.20 17-MAY-23 29.22 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 33.8 -0.01 43900
43848.20 17-MAY-23 29.66 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 31.07 -0.02 43900
43848.20 17-MAY-23 26.97 0.01 41.58 -0.93 43900
43848.20 17-MAY-23 55.08 43900
43848.20 17-MAY-23 58.2 43900
43848.20 17-MAY-23 62.57 43900
43848.20 17-MAY-23 47 0.01 43900
43848.20 17-MAY-23 09.56.33.000000000 52.76 43900
43848.20 17-MAY-23 51.06 43900
43848.20 17-MAY-23 37.49 0.01 43900
43848.20 17-MAY-23 41.8 0.01 43900
43848.20 17-MAY-23 13.79 0.43 16.07 -0.56 43900
43821.15 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43821.15 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43821.15 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43821.15 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43821.15 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43821.15 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43821.15 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43821.15 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43821.15 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43821.15 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43821.15 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43821.15 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43821.15 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43821.15 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43821.15 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43821.15 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43821.15 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43821.15 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43821.15 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43821.15 17-MAY-23 10.00.29.000000000 28.97 -0.04 43900
43821.15 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43821.15 17-MAY-23 10.00.29.000000000 30.16 -0.04 43900
43821.15 17-MAY-23 25.78 0.03 43900
43821.15 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43821.15 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43821.15 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43821.15 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43821.15 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43821.15 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43821.15 17-MAY-23 10.00.29.000000000 37.1 -0.02 43900
43821.15 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43821.15 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43821.15 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43821.15 17-MAY-23 30.17 0.02 43900
43821.15 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43821.15 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43821.15 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43821.15 17-MAY-23 10.00.29.000000000 31.55 -0.03 43900
43821.15 17-MAY-23 47.65 0.01 43900
43821.15 17-MAY-23 10.00.29.000000000 45.77 -0.01 43900
43821.15 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43821.15 17-MAY-23 10.00.29.000000000 47.14 -0.01 43900
43821.15 17-MAY-23 43.09 0.01 43900
43821.15 17-MAY-23 10.00.29.000000000 42.83 -0.01 43900
43821.15 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43821.15 17-MAY-23 40.14 0.01 43900
43821.15 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43821.15 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43821.15 17-MAY-23 76.16 78.19 -1 43900
43821.15 17-MAY-23 80.93 43900
43821.15 17-MAY-23 86.74 43900
43821.15 17-MAY-23 65.38 65.5 -0.99 43900
43821.15 17-MAY-23 83.75 0.99 75.49 43900
43821.15 17-MAY-23 70.9 72.02 -1 43900
43821.15 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43821.15 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43821.15 17-MAY-23 66.16 1 70.73 -0.01 43900
43821.15 17-MAY-23 10.00.29.000000000 72.27 -0.01 43900
43821.15 17-MAY-23 44.53 0.01 43900
43821.15 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43886.15 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43886.15 17-MAY-23 44.53 0.01 43900
43886.15 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43886.15 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43886.15 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43886.15 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43886.15 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43886.15 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43886.15 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43886.15 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43886.15 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43886.15 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43886.15 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43886.15 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43886.15 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43886.15 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43886.15 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43886.15 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43886.15 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43886.15 17-MAY-23 10.04.25.000000000 28.97 -0.04 43900
43886.15 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43886.15 17-MAY-23 25.78 0.03 43900
43886.15 17-MAY-23 10.04.25.000000000 30.16 -0.04 43900
43886.15 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43886.15 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43886.15 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43886.15 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43886.15 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43886.15 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43886.15 17-MAY-23 10.04.25.000000000 37.1 -0.02 43900
43886.15 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43886.15 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43886.15 17-MAY-23 30.17 0.02 43900
43886.15 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43886.15 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43886.15 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43886.15 17-MAY-23 10.04.25.000000000 31.55 -0.03 43900
43886.15 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43886.15 17-MAY-23 47.65 0.01 43900
43886.15 17-MAY-23 10.04.25.000000000 45.77 -0.01 43900
43886.15 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43886.15 17-MAY-23 43.09 0.01 43900
43886.15 17-MAY-23 10.04.25.000000000 47.14 -0.01 43900
43886.15 17-MAY-23 10.04.25.000000000 42.83 -0.01 43900
43886.15 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43886.15 17-MAY-23 40.14 0.01 43900
43886.15 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43886.15 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43886.15 17-MAY-23 76.16 78.19 -1 43900
43886.15 17-MAY-23 80.93 43900
43886.15 17-MAY-23 86.74 43900
43886.15 17-MAY-23 10.04.25.000000000 72.27 -0.01 43900
43886.15 17-MAY-23 65.38 65.5 -0.99 43900
43886.15 17-MAY-23 83.75 0.99 75.49 43900
43886.15 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43886.15 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43886.15 17-MAY-23 66.16 1 70.73 -0.01 43900
43886.15 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43868.30 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43868.30 17-MAY-23 44.53 0.01 43900
43868.30 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43868.30 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43868.30 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43868.30 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43868.30 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43868.30 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43868.30 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43868.30 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43868.30 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43868.30 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43868.30 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43868.30 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43868.30 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43868.30 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43868.30 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43868.30 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43868.30 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43868.30 17-MAY-23 10.08.21.000000000 28.97 -0.04 43900
43868.30 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43868.30 17-MAY-23 25.78 0.03 43900
43868.30 17-MAY-23 10.08.21.000000000 30.16 -0.04 43900
43868.30 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43868.30 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43868.30 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43868.30 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43868.30 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43868.30 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43868.30 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43868.30 17-MAY-23 10.08.21.000000000 37.1 -0.02 43900
43868.30 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43868.30 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43868.30 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43868.30 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43868.30 17-MAY-23 30.17 0.02 43900
43868.30 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43868.30 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43868.30 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43868.30 17-MAY-23 10.08.21.000000000 31.55 -0.03 43900
43868.30 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43868.30 17-MAY-23 47.65 0.01 43900
43868.30 17-MAY-23 10.08.21.000000000 45.77 -0.01 43900
43868.30 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43868.30 17-MAY-23 43.09 0.01 43900
43868.30 17-MAY-23 10.08.21.000000000 47.14 -0.01 43900
43868.30 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43868.30 17-MAY-23 10.08.21.000000000 44.28 -0.01 43900
43868.30 17-MAY-23 40.14 0.01 43900
43868.30 17-MAY-23 76.16 78.19 -1 43900
43868.30 17-MAY-23 80.93 43900
43868.30 17-MAY-23 86.74 43900
43868.30 17-MAY-23 10.08.21.000000000 72.27 -0.01 43900
43868.30 17-MAY-23 65.38 65.5 -0.99 43900
43868.30 17-MAY-23 83.75 0.99 75.49 43900
43868.30 17-MAY-23 70.9 72.02 -1 43900
43868.30 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43868.30 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43868.30 17-MAY-23 66.16 1 70.73 -0.01 43900
43868.30 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43847.35 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43847.35 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43847.35 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43847.35 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43847.35 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43847.35 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43847.35 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43847.35 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43847.35 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43847.35 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43847.35 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43847.35 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43847.35 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43847.35 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43847.35 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43847.35 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43847.35 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43847.35 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43847.35 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43847.35 17-MAY-23 10.12.15.000000000 28.97 -0.04 43900
43847.35 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43847.35 17-MAY-23 10.12.15.000000000 30.16 -0.04 43900
43847.35 17-MAY-23 25.78 0.03 43900
43847.35 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43847.35 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43847.35 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43847.35 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43847.35 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43847.35 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43847.35 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43847.35 17-MAY-23 10.12.15.000000000 37.1 -0.02 43900
43847.35 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43847.35 17-MAY-23 30.17 0.02 43900
43847.35 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43847.35 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43847.35 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43847.35 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43847.35 17-MAY-23 10.12.15.000000000 31.55 -0.03 43900
43847.35 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43847.35 17-MAY-23 47.65 0.01 43900
43847.35 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43847.35 17-MAY-23 10.12.15.000000000 45.77 -0.01 43900
43847.35 17-MAY-23 43.09 0.01 43900
43847.35 17-MAY-23 10.12.15.000000000 47.14 -0.01 43900
43847.35 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43847.35 17-MAY-23 40.14 0.01 43900
43847.35 17-MAY-23 10.12.15.000000000 44.28 -0.01 43900
43847.35 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43847.35 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43847.35 17-MAY-23 76.16 78.19 -1 43900
43847.35 17-MAY-23 80.93 43900
43847.35 17-MAY-23 86.74 43900
43847.35 17-MAY-23 10.12.15.000000000 72.27 -0.01 43900
43847.35 17-MAY-23 65.38 65.5 -0.99 43900
43847.35 17-MAY-23 83.75 0.99 75.49 43900
43847.35 17-MAY-23 70.9 72.02 -1 43900
43847.35 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43847.35 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43847.35 17-MAY-23 66.16 1 70.73 -0.01 43900
43847.35 17-MAY-23 44.53 0.01 43900
43906.50 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43906.50 17-MAY-23 44.53 0.01 43900
43906.50 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43906.50 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43906.50 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43906.50 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43906.50 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43906.50 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43906.50 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43906.50 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43906.50 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43906.50 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43906.50 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43906.50 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43906.50 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43906.50 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43906.50 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43906.50 17-MAY-23 10.16.08.000000000 28.97 -0.04 43900
43906.50 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43906.50 17-MAY-23 10.16.08.000000000 30.16 -0.04 43900
43906.50 17-MAY-23 25.78 0.03 43900
43906.50 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43906.50 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43906.50 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43906.50 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43906.50 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43906.50 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43906.50 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43906.50 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43906.50 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43906.50 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43906.50 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43906.50 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43906.50 17-MAY-23 10.16.08.000000000 37.1 -0.02 43900
43906.50 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43906.50 17-MAY-23 30.17 0.02 43900
43906.50 17-MAY-23 10.16.08.000000000 31.55 -0.03 43900
43906.50 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43906.50 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43906.50 17-MAY-23 47.65 0.01 43900
43906.50 17-MAY-23 10.16.08.000000000 45.77 -0.01 43900
43906.50 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43906.50 17-MAY-23 43.09 0.01 43900
43906.50 17-MAY-23 10.16.08.000000000 47.14 -0.01 43900
43906.50 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43906.50 17-MAY-23 10.16.08.000000000 44.28 -0.01 43900
43906.50 17-MAY-23 40.14 0.01 43900
43906.50 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43906.50 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43906.50 17-MAY-23 76.16 78.19 -1 43900
43906.50 17-MAY-23 80.93 43900
43906.50 17-MAY-23 86.74 43900
43906.50 17-MAY-23 10.16.08.000000000 72.27 -0.01 43900
43906.50 17-MAY-23 65.38 65.5 -0.99 43900
43906.50 17-MAY-23 83.75 0.99 75.49 43900
43906.50 17-MAY-23 70.9 72.02 -1 43900
43906.50 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43906.50 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43906.50 17-MAY-23 66.16 1 70.73 -0.01 43900
43906.50 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43928.45 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43928.45 17-MAY-23 44.53 0.01 43900
43928.45 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43928.45 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43928.45 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43928.45 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43928.45 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43928.45 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43928.45 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43928.45 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43928.45 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43928.45 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43928.45 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43928.45 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43928.45 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43928.45 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43928.45 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43928.45 17-MAY-23 10.20.01.000000000 31.55 -0.03 43900
43928.45 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43928.45 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43928.45 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43928.45 17-MAY-23 10.20.01.000000000 28.97 -0.04 43900
43928.45 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43928.45 17-MAY-23 25.78 0.03 43900
43928.45 17-MAY-23 10.20.01.000000000 30.16 -0.04 43900
43928.45 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43928.45 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43928.45 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43928.45 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43928.45 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43928.45 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43928.45 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43928.45 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43928.45 17-MAY-23 10.20.01.000000000 37.1 -0.02 43900
43928.45 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43928.45 17-MAY-23 30.17 0.02 43900
43928.45 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43928.45 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43928.45 17-MAY-23 47.65 0.01 43900
43928.45 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43928.45 17-MAY-23 10.20.01.000000000 45.77 -0.01 43900
43928.45 17-MAY-23 10.20.01.000000000 47.14 -0.01 43900
43928.45 17-MAY-23 43.09 0.01 43900
43928.45 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43928.45 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43928.45 17-MAY-23 10.20.01.000000000 44.28 -0.01 43900
43928.45 17-MAY-23 40.14 0.01 43900
43928.45 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43928.45 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43928.45 17-MAY-23 76.16 78.19 -1 43900
43928.45 17-MAY-23 80.93 43900
43928.45 17-MAY-23 86.74 43900
43928.45 17-MAY-23 10.20.01.000000000 72.27 -0.01 43900
43928.45 17-MAY-23 83.75 0.99 75.49 43900
43928.45 17-MAY-23 70.9 72.02 -1 43900
43928.45 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43928.45 17-MAY-23 66.16 1 70.73 -0.01 43900
43928.45 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43859.60 17-MAY-23 76.16 78.19 -1 43900
43859.60 17-MAY-23 80.93 43900
43859.60 17-MAY-23 86.74 43900
43859.60 17-MAY-23 10.23.54.000000000 72.27 -0.01 43900
43859.60 17-MAY-23 65.38 65.5 -0.99 43900
43859.60 17-MAY-23 83.75 0.99 75.49 43900
43859.60 17-MAY-23 70.9 72.02 -1 43900
43859.60 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43859.60 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43859.60 17-MAY-23 66.16 1 70.73 -0.01 43900
43859.60 17-MAY-23 44.53 0.01 43900
43859.60 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43859.60 17-MAY-23 47.65 0.01 43900
43859.60 17-MAY-23 10.23.54.000000000 45.77 -0.01 43900
43859.60 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43859.60 17-MAY-23 10.23.54.000000000 47.14 -0.01 43900
43859.60 17-MAY-23 43.09 0.01 43900
43859.60 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43859.60 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43859.60 17-MAY-23 40.14 0.01 43900
43859.60 17-MAY-23 10.23.54.000000000 44.28 -0.01 43900
43859.60 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43859.60 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43859.60 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43859.60 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43859.60 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43859.60 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43859.60 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43859.60 17-MAY-23 10.23.54.000000000 37.1 -0.02 43900
43859.60 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43859.60 17-MAY-23 30.17 0.02 43900
43859.60 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43859.60 17-MAY-23 10.23.54.000000000 31.55 -0.03 43900
43859.60 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43859.60 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43859.60 17-MAY-23 10.23.54.000000000 28.97 -0.04 43900
43859.60 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43859.60 17-MAY-23 25.78 0.03 43900
43859.60 17-MAY-23 10.23.54.000000000 30.16 -0.04 43900
43859.60 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43859.60 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43859.60 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43859.60 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43859.60 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43859.60 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43859.60 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43859.60 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43859.60 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43859.60 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43859.60 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43859.60 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43859.60 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43859.60 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43859.60 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43859.60 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43859.60 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43859.60 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43859.60 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43859.60 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43859.60 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43822.65 17-MAY-23 76.16 78.19 -1 43900
43822.65 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43822.65 17-MAY-23 86.74 43900
43822.65 17-MAY-23 10.27.45.000000000 72.27 -0.01 43900
43822.65 17-MAY-23 65.38 65.5 -0.99 43900
43822.65 17-MAY-23 83.75 0.99 75.49 43900
43822.65 17-MAY-23 70.9 72.02 -1 43900
43822.65 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43822.65 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43822.65 17-MAY-23 66.16 1 70.73 -0.01 43900
43822.65 17-MAY-23 44.53 0.01 43900
43822.65 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43822.65 17-MAY-23 47.65 0.01 43900
43822.65 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43822.65 17-MAY-23 10.27.45.000000000 45.77 -0.01 43900
43822.65 17-MAY-23 10.27.45.000000000 47.14 -0.01 43900
43822.65 17-MAY-23 43.09 0.01 43900
43822.65 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43822.65 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43822.65 17-MAY-23 40.14 0.01 43900
43822.65 17-MAY-23 10.27.45.000000000 44.28 -0.01 43900
43822.65 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43822.65 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43822.65 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43822.65 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43822.65 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43822.65 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43822.65 17-MAY-23 10.27.45.000000000 37.1 -0.02 43900
43822.65 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43822.65 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43822.65 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43822.65 17-MAY-23 30.17 0.02 43900
43822.65 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43822.65 17-MAY-23 10.27.45.000000000 31.55 -0.03 43900
43822.65 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43822.65 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43822.65 17-MAY-23 10.27.45.000000000 28.97 -0.04 43900
43822.65 17-MAY-23 25.78 0.03 43900
43822.65 17-MAY-23 10.27.45.000000000 30.16 -0.04 43900
43822.65 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43822.65 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43822.65 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43822.65 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43822.65 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43822.65 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43822.65 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43822.65 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43822.65 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43822.65 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43822.65 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43822.65 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43822.65 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43822.65 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43822.65 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43822.65 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43822.65 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43822.65 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43822.65 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43822.65 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43822.65 17-MAY-23 80.93 43900
43815.55 17-MAY-23 76.16 78.19 -1 43900
43815.55 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43815.55 17-MAY-23 86.74 43900
43815.55 17-MAY-23 10.31.36.000000000 72.27 -0.01 43900
43815.55 17-MAY-23 65.38 65.5 -0.99 43900
43815.55 17-MAY-23 83.75 0.99 75.49 43900
43815.55 17-MAY-23 70.9 72.02 -1 43900
43815.55 17-MAY-23 10.31.36.000000000 55.11 -0.01 43900
43815.55 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43815.55 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43815.55 17-MAY-23 66.16 1 70.73 -0.01 43900
43815.55 17-MAY-23 44.53 0.01 43900
43815.55 17-MAY-23 46.14 0.01 45.22 -0.99 43900
43815.55 17-MAY-23 10.31.36.000000000 50.38 -0.01 43900
43815.55 17-MAY-23 47.65 0.01 43900
43815.55 17-MAY-23 10.31.36.000000000 45.77 -0.01 43900
43815.55 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43815.55 17-MAY-23 43.09 0.01 43900
43815.55 17-MAY-23 10.31.36.000000000 47.14 -0.01 43900
43815.55 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43815.55 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43815.55 17-MAY-23 10.31.36.000000000 42.83 -0.01 43900
43815.55 17-MAY-23 10.31.36.000000000 44.28 -0.01 43900
43815.55 17-MAY-23 40.14 0.01 43900
43815.55 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43815.55 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43815.55 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43815.55 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43815.55 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43815.55 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43815.55 17-MAY-23 10.31.36.000000000 37.1 -0.02 43900
43815.55 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43815.55 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43815.55 17-MAY-23 28.68 0.02 35.43 -0.95 43900
43815.55 17-MAY-23 30.17 0.02 43900
43815.55 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43815.55 17-MAY-23 10.31.36.000000000 31.55 -0.03 43900
43815.55 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43815.55 17-MAY-23 10.31.36.000000000 28.97 -0.04 43900
43815.55 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43815.55 17-MAY-23 25.78 0.03 43900
43815.55 17-MAY-23 10.31.36.000000000 30.16 -0.04 43900
43815.55 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43815.55 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43815.55 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43815.55 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43815.55 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43815.55 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43815.55 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43815.55 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43815.55 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43815.55 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43815.55 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43815.55 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43815.55 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43815.55 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43815.55 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43815.55 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43815.55 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43815.55 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43815.55 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43815.55 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43815.55 17-MAY-23 80.93 43900
43845.60 17-MAY-23 76.16 78.19 -1 43900
43845.60 17-MAY-23 19.94 0.61 20.82 -0.4 43900
43845.60 17-MAY-23 86.74 43900
43845.60 17-MAY-23 10.35.30.000000000 72.27 -0.01 43900
43845.60 17-MAY-23 65.38 65.5 -0.99 43900
43845.60 17-MAY-23 83.75 0.99 75.49 43900
43845.60 17-MAY-23 70.9 72.02 -1 43900
43845.60 17-MAY-23 10.35.30.000000000 55.11 -0.01 43900
43845.60 17-MAY-23 53.02 0.01 52.1 -0.99 43900
43845.60 17-MAY-23 59.28 0.01 58.92 -0.99 43900
43845.60 17-MAY-23 66.16 1 70.73 -0.01 43900
43845.60 17-MAY-23 43.09 0.01 43900
43845.60 17-MAY-23 44.53 0.01 43900
43845.60 17-MAY-23 10.35.30.000000000 50.38 -0.01 43900
43845.60 17-MAY-23 47.65 0.01 43900
43845.60 17-MAY-23 10.35.30.000000000 45.77 -0.01 43900
43845.60 17-MAY-23 41.7 0.01 41.29 -0.99 43900
43845.60 17-MAY-23 10.35.30.000000000 47.14 -0.01 43900
43845.60 17-MAY-23 37.2 0.01 37.98 -0.99 43900
43845.60 17-MAY-23 10.35.30.000000000 42.83 -0.01 43900
43845.60 17-MAY-23 38.65 0.01 42.99 -0.98 43900
43845.60 17-MAY-23 10.35.30.000000000 44.28 -0.01 43900
43845.60 17-MAY-23 40.14 0.01 43900
43845.60 17-MAY-23 34.43 0.01 50.16 -0.93 43900
43845.60 17-MAY-23 48.05 0.96 38.62 -0.02 43900
43845.60 17-MAY-23 35.8 0.01 37.13 -0.98 43900
43845.60 17-MAY-23 48.78 0.96 40.15 -0.02 43900
43845.60 17-MAY-23 31.84 0.99 35.7 -0.02 43900
43845.60 17-MAY-23 31.67 0.02 44.22 -0.93 43900
43845.60 17-MAY-23 32.96 0.02 41.72 -0.96 43900
43845.60 17-MAY-23 10.35.30.000000000 37.1 -0.02 43900
43845.60 17-MAY-23 31.54 0.98 33.02 -0.03 43900
43845.60 17-MAY-23 40.48 0.95 34.28 -0.02 43900
43845.60 17-MAY-23 30.17 0.02 43900
43845.60 17-MAY-23 10.35.30.000000000 31.55 -0.03 43900
43845.60 17-MAY-23 27.22 0.02 29.6 -0.97 43900
43845.60 17-MAY-23 24.42 0.03 26.09 -0.96 43900
43845.60 17-MAY-23 25.78 0.03 43900
43845.60 17-MAY-23 10.35.30.000000000 30.16 -0.04 43900
43845.60 17-MAY-23 21.51 0.04 24.71 -0.94 43900
43845.60 17-MAY-23 22.98 0.96 26.84 -0.06 43900
43845.60 17-MAY-23 23.12 0.97 27.84 -0.05 43900
43845.60 17-MAY-23 22.94 0.03 23.72 -0.96 43900
43845.60 17-MAY-23 24.4 0.9 25.01 -0.1 43900
43845.60 17-MAY-23 19.61 0.07 21.34 -0.91 43900
43845.60 17-MAY-23 24.53 0.93 25.85 -0.08 43900
43845.60 17-MAY-23 20.46 0.05 24.6 -0.91 43900
43845.60 17-MAY-23 21.95 0.85 23.44 -0.16 43900
43845.60 17-MAY-23 18.84 0.14 20.33 -0.84 43900
43845.60 17-MAY-23 19.15 0.1 21.23 -0.88 43900
43845.60 17-MAY-23 22.42 0.89 24.16 -0.13 43900
43845.60 17-MAY-23 18.76 0.19 20.15 -0.79 43900
43845.60 17-MAY-23 21.31 0.81 22.67 -0.21 43900
43845.60 17-MAY-23 20.4 0.69 21.29 -0.32 43900
43845.60 17-MAY-23 18.96 0.35 19.9 -0.65 43900
43845.60 17-MAY-23 18.79 0.26 19.93 -0.72 43900
43845.60 17-MAY-23 20.83 0.75 21.92 -0.26 43900
43845.60 17-MAY-23 19.39 0.52 20.29 -0.48 43900
43845.60 17-MAY-23 19.14 0.43 20.06 -0.56 43900
43845.60 17-MAY-23 80.93 43900
43831.70 17-MAY-23 77.7 43900
43831.70 17-MAY-23 19.58 0.33 16.52 -0.7 43900
43831.70 17-MAY-23 88.14 43900
43831.70 17-MAY-23 132.17 0.92 69.68 -0.01 43900
43831.70 17-MAY-23 67.07 43900
43831.70 17-MAY-23 140.62 0.91 73.19 43900
43831.70 17-MAY-23 72.71 43900
43831.70 17-MAY-23 85.7 0.93 52.66 -0.01 43900
43831.70 17-MAY-23 54.75 0.01 43900
43831.70 17-MAY-23 61.04 0.01 43900
43831.70 17-MAY-23 121.76 0.93 68 -0.01 43900
43831.70 17-MAY-23 70.14 0.93 44.65 -0.01 43900
43831.70 17-MAY-23 45.26 0.01 43900
43831.70 17-MAY-23 46.7 0.01 43900
43831.70 17-MAY-23 47.95 0.01 43900
43831.70 17-MAY-23 76.69 0.93 47.96 -0.01 43900
43831.70 17-MAY-23 49.54 0.01 43900
43831.70 17-MAY-23 43.88 0.01 43900
43831.70 17-MAY-23 85.74 0.88 43.36 -0.01 43900
43831.70 17-MAY-23 39.26 0.01 43900
43831.70 17-MAY-23 72.19 0.9 40.36 -0.01 43900
43831.70 17-MAY-23 40.76 0.01 43900
43831.70 17-MAY-23 42.32 0.01 604.5 -0.08 43900
43831.70 17-MAY-23 68.27 0.92 41.88 -0.01 43900
43831.70 17-MAY-23 36.4 0.01 43900
43831.70 17-MAY-23 62.64 0.89 36 -0.02 43900
43831.70 17-MAY-23 55.8 0.93 37.52 -0.02 43900
43831.70 17-MAY-23 37.87 0.01 43900
43831.70 17-MAY-23 33.6 0.02 43900
43831.70 17-MAY-23 62.64 0.86 33 -0.02 43900
43831.70 17-MAY-23 57.2 0.9 34.58 -0.02 43900
43831.70 17-MAY-23 34.89 0.01 43900
43831.70 17-MAY-23 40 0.93 30.28 -0.03 43900
43831.70 17-MAY-23 30.59 0.02 43900
43831.70 17-MAY-23 32.14 0.02 43900
43831.70 17-MAY-23 49.52 0.9 31.69 -0.02 43900
43831.70 17-MAY-23 43.4 0.89 28.92 -0.03 43900
43831.70 17-MAY-23 29.15 0.02 43900
43831.70 17-MAY-23 26.22 0.03 43900
43831.70 17-MAY-23 33.68 0.91 26.37 -0.05 43900
43831.70 17-MAY-23 27.62 0.02 43900
43831.70 17-MAY-23 39.07 0.9 27.63 -0.04 43900
43831.70 17-MAY-23 30.4 0.88 24.22 -0.07 43900
43831.70 17-MAY-23 23.32 0.03 43900
43831.70 17-MAY-23 24.68 0.03 43900
43831.70 17-MAY-23 32.34 0.89 25.2 -0.06 43900
43831.70 17-MAY-23 20.89 0.05 43900
43831.70 17-MAY-23 27.95 0.83 22.43 -0.12 43900
43831.70 17-MAY-23 21.92 0.04 43900
43831.70 17-MAY-23 28.65 0.86 23.33 -0.09 43900
43831.70 17-MAY-23 19.48 0.09 43900
43831.70 17-MAY-23 24.53 0.77 20.83 -0.2 43900
43831.70 17-MAY-23 20.07 0.07 43900
43831.70 17-MAY-23 26.16 0.8 21.68 -0.15 43900
43831.70 17-MAY-23 19.2 0.13 11.72 -0.97 43900
43831.70 17-MAY-23 23.04 0.72 20.1 -0.25 43900
43831.70 17-MAY-23 19.21 0.25 16.15 -0.79 43900
43831.70 17-MAY-23 21.11 0.59 18.61 -0.4 43900
43831.70 17-MAY-23 22.21 0.66 19.29 -0.32 43900
43831.70 17-MAY-23 19.21 0.19 14.51 -0.88 43900
43831.70 17-MAY-23 19.84 0.42 17.23 -0.6 43900
43831.70 17-MAY-23 20.65 0.5 17.99 -0.5 43900
43831.70 17-MAY-23 82.66 43900
43793.40 17-MAY-23 19.84 0.42 17.23 -0.6 43900
43793.40 17-MAY-23 20.65 0.5 17.99 -0.5 43900
43793.40 17-MAY-23 19.58 0.33 16.52 -0.7 43900
43793.40 17-MAY-23 21.11 0.59 18.61 -0.4 43900
43793.40 17-MAY-23 19.21 0.25 16.15 -0.79 43900
43793.40 17-MAY-23 22.21 0.66 19.29 -0.32 43900
43793.40 17-MAY-23 19.21 0.19 14.51 -0.88 43900
43793.40 17-MAY-23 19.2 0.13 11.72 -0.97 43900
43793.40 17-MAY-23 23.04 0.72 20.1 -0.25 43900
43793.40 17-MAY-23 24.53 0.77 20.83 -0.2 43900
43793.40 17-MAY-23 19.48 0.09 43900
43793.40 17-MAY-23 26.16 0.8 21.68 -0.15 43900
43793.40 17-MAY-23 20.07 0.07 43900
43793.40 17-MAY-23 27.95 0.83 22.43 -0.12 43900
43793.40 17-MAY-23 20.89 0.05 43900
43793.40 17-MAY-23 28.65 0.86 23.33 -0.09 43900
43793.40 17-MAY-23 21.92 0.04 43900
43793.40 17-MAY-23 23.32 0.03 43900
43793.40 17-MAY-23 30.4 0.88 24.22 -0.07 43900
43793.40 17-MAY-23 32.34 0.89 25.2 -0.06 43900
43793.40 17-MAY-23 24.68 0.03 43900
43793.40 17-MAY-23 33.68 0.91 26.37 -0.05 43900
43793.40 17-MAY-23 26.22 0.03 43900
43793.40 17-MAY-23 39.07 0.9 27.63 -0.04 43900
43793.40 17-MAY-23 27.62 0.02 43900
43793.40 17-MAY-23 29.15 0.02 43900
43793.40 17-MAY-23 43.4 0.89 28.92 -0.03 43900
43793.40 17-MAY-23 30.59 0.02 43900
43793.40 17-MAY-23 40 0.93 30.28 -0.03 43900
43793.40 17-MAY-23 49.52 0.9 31.69 -0.02 43900
43793.40 17-MAY-23 32.14 0.02 43900
43793.40 17-MAY-23 62.64 0.86 33 -0.02 43900
43793.40 17-MAY-23 33.6 0.02 43900
43793.40 17-MAY-23 57.2 0.9 34.58 -0.02 43900
43793.40 17-MAY-23 34.89 0.01 43900
43793.40 17-MAY-23 62.64 0.89 36 -0.02 43900
43793.40 17-MAY-23 36.4 0.01 43900
43793.40 17-MAY-23 55.8 0.93 37.52 -0.02 43900
43793.40 17-MAY-23 37.87 0.01 43900
43793.40 17-MAY-23 39.26 0.01 43900
43793.40 17-MAY-23 40.76 0.01 43900
43793.40 17-MAY-23 72.19 0.9 40.36 -0.01 43900
43793.40 17-MAY-23 68.27 0.92 41.88 -0.01 43900
43793.40 17-MAY-23 42.32 0.01 604.5 -0.08 43900
43793.40 17-MAY-23 85.74 0.88 43.36 -0.01 43900
43793.40 17-MAY-23 43.88 0.01 43900
43793.40 17-MAY-23 45.26 0.01 43900
43793.40 17-MAY-23 70.14 0.93 44.65 -0.01 43900
43793.40 17-MAY-23 46.7 0.01 43900
43793.40 17-MAY-23 76.69 0.93 47.96 -0.01 43900
43793.40 17-MAY-23 47.95 0.01 43900
43793.40 17-MAY-23 49.54 0.01 43900
43793.40 17-MAY-23 85.7 0.93 52.66 -0.01 43900
43793.40 17-MAY-23 54.75 0.01 43900
43793.40 17-MAY-23 61.04 0.01 43900
43793.40 17-MAY-23 121.76 0.93 68 -0.01 43900
43793.40 17-MAY-23 132.17 0.92 69.68 -0.01 43900
43793.40 17-MAY-23 67.07 43900
43793.40 17-MAY-23 140.62 0.91 73.19 43900
43793.40 17-MAY-23 77.7 43900
43793.40 17-MAY-23 82.66 43900
43793.40 17-MAY-23 88.14 43900
43793.40 17-MAY-23 26.16 0.8 21.68 -0.15 43900
43793.40 17-MAY-23 45.26 0.01 43900
43793.40 17-MAY-23 24.53 0.77 20.83 -0.2 43900
43793.40 17-MAY-23 19.48 0.09 43900
43793.40 17-MAY-23 19.2 0.13 11.72 -0.97 43900
43793.40 17-MAY-23 23.04 0.72 20.1 -0.25 43900
43793.40 17-MAY-23 22.21 0.66 19.29 -0.32 43900
43793.40 17-MAY-23 19.21 0.19 14.51 -0.88 43900
43793.40 17-MAY-23 21.11 0.59 18.61 -0.4 43900
43793.40 17-MAY-23 19.21 0.25 16.15 -0.79 43900
43793.40 17-MAY-23 19.84 0.42 17.23 -0.6 43900
43793.40 17-MAY-23 20.65 0.5 17.99 -0.5 43900
43793.40 17-MAY-23 19.58 0.33 16.52 -0.7 43900
43793.40 17-MAY-23 30.59 0.02 43900
43793.40 17-MAY-23 40 0.93 30.28 -0.03 43900
43793.40 17-MAY-23 29.15 0.02 43900
43793.40 17-MAY-23 43.4 0.89 28.92 -0.03 43900
43793.40 17-MAY-23 39.07 0.9 27.63 -0.04 43900
43793.40 17-MAY-23 27.62 0.02 43900
43793.40 17-MAY-23 26.22 0.03 43900
43793.40 17-MAY-23 33.68 0.91 26.37 -0.05 43900
43793.40 17-MAY-23 32.34 0.89 25.2 -0.06 43900
43793.40 17-MAY-23 24.68 0.03 43900
43793.40 17-MAY-23 23.32 0.03 43900
43793.40 17-MAY-23 30.4 0.88 24.22 -0.07 43900
43793.40 17-MAY-23 28.65 0.86 23.33 -0.09 43900
43793.40 17-MAY-23 21.92 0.04 43900
43793.40 17-MAY-23 27.95 0.83 22.43 -0.12 43900
43793.40 17-MAY-23 20.89 0.05 43900
43793.40 17-MAY-23 85.74 0.88 43.36 -0.01 43900
43793.40 17-MAY-23 43.88 0.01 43900
43793.40 17-MAY-23 68.27 0.92 41.88 -0.01 43900
43793.40 17-MAY-23 42.32 0.01 604.5 -0.08 43900
43793.40 17-MAY-23 40.76 0.01 43900
43793.40 17-MAY-23 72.19 0.9 40.36 -0.01 43900
43793.40 17-MAY-23 39.26 0.01 43900
43793.40 17-MAY-23 37.87 0.01 43900
43793.40 17-MAY-23 55.8 0.93 37.52 -0.02 43900
43793.40 17-MAY-23 62.64 0.89 36 -0.02 43900
43793.40 17-MAY-23 36.4 0.01 43900
43793.40 17-MAY-23 57.2 0.9 34.58 -0.02 43900
43793.40 17-MAY-23 34.89 0.01 43900
43793.40 17-MAY-23 62.64 0.86 33 -0.02 43900
43793.40 17-MAY-23 33.6 0.02 43900
43793.40 17-MAY-23 32.14 0.02 43900
43793.40 17-MAY-23 49.52 0.9 31.69 -0.02 43900
43793.40 17-MAY-23 82.66 43900
43793.40 17-MAY-23 88.14 43900
43793.40 17-MAY-23 77.7 43900
43793.40 17-MAY-23 67.07 43900
43793.40 17-MAY-23 140.62 0.91 73.19 43900
43793.40 17-MAY-23 132.17 0.92 69.68 -0.01 43900
43793.40 17-MAY-23 121.76 0.93 68 -0.01 43900
43793.40 17-MAY-23 61.04 0.01 43900
43793.40 17-MAY-23 54.75 0.01 43900
43793.40 17-MAY-23 85.7 0.93 52.66 -0.01 43900
43793.40 17-MAY-23 49.54 0.01 43900
43793.40 17-MAY-23 47.95 0.01 43900
43793.40 17-MAY-23 76.69 0.93 47.96 -0.01 43900
43793.40 17-MAY-23 46.7 0.01 43900
43793.40 17-MAY-23 70.14 0.93 44.65 -0.01 43900
43793.40 17-MAY-23 20.07 0.07 43900
43802.05 17-MAY-23 28.65 0.86 23.33 -0.09 43800
43802.05 17-MAY-23 19.48 0.09 43800
43802.05 17-MAY-23 27.95 0.83 22.43 -0.12 43800
43802.05 17-MAY-23 26.16 0.8 21.68 -0.15 43800
43802.05 17-MAY-23 19.2 0.13 11.72 -0.97 43800
43802.05 17-MAY-23 24.53 0.77 20.83 -0.2 43800
43802.05 17-MAY-23 19.21 0.19 14.51 -0.88 43800
43802.05 17-MAY-23 19.21 0.25 16.15 -0.79 43800
43802.05 17-MAY-23 23.04 0.72 20.1 -0.25 43800
43802.05 17-MAY-23 22.21 0.66 19.29 -0.32 43800
43802.05 17-MAY-23 19.58 0.33 16.52 -0.7 43800
43802.05 17-MAY-23 20.65 0.5 17.99 -0.5 43800
43802.05 17-MAY-23 19.84 0.42 17.23 -0.6 43800
43802.05 17-MAY-23 21.11 0.59 18.61 -0.4 43800
43802.05 17-MAY-23 30.59 0.02 43800
43802.05 17-MAY-23 29.15 0.02 43800
43802.05 17-MAY-23 49.52 0.9 31.69 -0.02 43800
43802.05 17-MAY-23 40 0.93 30.28 -0.03 43800
43802.05 17-MAY-23 27.62 0.02 43800
43802.05 17-MAY-23 43.4 0.89 28.92 -0.03 43800
43802.05 17-MAY-23 26.22 0.03 43800
43802.05 17-MAY-23 24.68 0.03 43800
43802.05 17-MAY-23 39.07 0.9 27.63 -0.04 43800
43802.05 17-MAY-23 33.68 0.91 26.37 -0.05 43800
43802.05 17-MAY-23 23.32 0.03 43800
43802.05 17-MAY-23 32.34 0.89 25.2 -0.06 43800
43802.05 17-MAY-23 21.92 0.04 43800
43802.05 17-MAY-23 30.4 0.88 24.22 -0.07 43800
43802.05 17-MAY-23 20.89 0.05 43800
43802.05 17-MAY-23 20.07 0.07 43800
43802.05 17-MAY-23 70.14 0.93 44.65 -0.01 43800
43802.05 17-MAY-23 42.32 0.01 604.5 -0.08 43800
43802.05 17-MAY-23 85.74 0.88 43.36 -0.01 43800
43802.05 17-MAY-23 40.76 0.01 43800
43802.05 17-MAY-23 39.26 0.01 43800
43802.05 17-MAY-23 68.27 0.92 41.88 -0.01 43800
43802.05 17-MAY-23 72.19 0.9 40.36 -0.01 43800
43802.05 17-MAY-23 37.87 0.01 43800
43802.05 17-MAY-23 36.4 0.01 43800
43802.05 17-MAY-23 55.8 0.93 37.52 -0.02 43800
43802.05 17-MAY-23 34.89 0.01 43800
43802.05 17-MAY-23 62.64 0.89 36 -0.02 43800
43802.05 17-MAY-23 33.6 0.02 43800
43802.05 17-MAY-23 57.2 0.9 34.58 -0.02 43800
43802.05 17-MAY-23 32.14 0.02 43800
43802.05 17-MAY-23 62.64 0.86 33 -0.02 43800
43802.05 17-MAY-23 82.66 43800
43802.05 17-MAY-23 88.14 43800
43802.05 17-MAY-23 77.7 43800
43802.05 17-MAY-23 72.71 43800
43802.05 17-MAY-23 140.62 0.91 73.19 43800
43802.05 17-MAY-23 67.07 43800
43802.05 17-MAY-23 132.17 0.92 69.68 -0.01 43800
43802.05 17-MAY-23 61.04 0.01 43800
43802.05 17-MAY-23 121.76 0.93 68 -0.01 43800
43802.05 17-MAY-23 54.75 0.01 43800
43802.05 17-MAY-23 49.54 0.01 43800
43802.05 17-MAY-23 85.7 0.93 52.66 -0.01 43800
43802.05 17-MAY-23 47.95 0.01 43800
43802.05 17-MAY-23 46.7 0.01 43800
43802.05 17-MAY-23 76.69 0.93 47.96 -0.01 43800
43802.05 17-MAY-23 45.26 0.01 43800
43802.05 17-MAY-23 43.88 0.01 43800
43827.65 17-MAY-23 19.6 0.06 22.11 -0.91 43800
43827.65 17-MAY-23 43.23 0.01 43800
43827.65 17-MAY-23 18.91 0.09 20.86 -0.89 43800
43827.65 17-MAY-23 21.4 0.9 23.19 -0.12 43800
43827.65 17-MAY-23 18.55 0.13 20.39 -0.85 43800
43827.65 17-MAY-23 20.88 0.86 22.43 -0.16 43800
43827.65 17-MAY-23 18.32 0.18 19.94 -0.8 43800
43827.65 17-MAY-23 20.26 0.81 21.79 -0.2 43800
43827.65 17-MAY-23 19.87 0.75 21.08 -0.26 43800
43827.65 17-MAY-23 18.24 0.25 19.56 -0.74 43800
43827.65 17-MAY-23 18.27 0.33 19.38 -0.66 43800
43827.65 17-MAY-23 19.44 0.68 20.55 -0.32 43800
43827.65 17-MAY-23 18.45 0.42 19.52 -0.58 43800
43827.65 17-MAY-23 19.06 0.6 20.08 -0.4 43800
43827.65 17-MAY-23 18.68 0.51 19.75 -0.49 43800
43827.65 17-MAY-23 23.87 1 33.55 -0.02 43800
43827.65 17-MAY-23 30.18 0.02 43800
43827.65 17-MAY-23 36.41 0.96 32.13 -0.03 43800
43827.65 17-MAY-23 28.75 0.02 43800
43827.65 17-MAY-23 10.54.59.000000000 30.76 -0.03 43800
43827.65 17-MAY-23 27.23 0.02 43800
43827.65 17-MAY-23 35.93 0.93 29.49 -0.03 43800
43827.65 17-MAY-23 25.82 0.02 29.75 -0.96 43800
43827.65 17-MAY-23 33.68 0.93 28.21 -0.04 43800
43827.65 17-MAY-23 24.33 0.03 25.98 -0.96 43800
43827.65 17-MAY-23 22.92 0.03 27.06 -0.94 43800
43827.65 17-MAY-23 15.87 1 26.97 -0.05 43800
43827.65 17-MAY-23 21.57 0.04 25.12 -0.94 43800
43827.65 17-MAY-23 23.73 0.96 25.86 -0.06 43800
43827.65 17-MAY-23 20.45 0.05 23.74 -0.92 43800
43827.65 17-MAY-23 22.05 0.95 24.91 -0.08 43800
43827.65 17-MAY-23 41.69 0.01 43800
43827.65 17-MAY-23 10.54.59.000000000 45.13 -0.01 43800
43827.65 17-MAY-23 83.87 0.89 43.74 -0.01 43800
43827.65 17-MAY-23 40.3 0.01 43800
43827.65 17-MAY-23 38.73 0.01 43800
43827.65 17-MAY-23 65.62 0.93 42.31 -0.01 43800
43827.65 17-MAY-23 40.23 0.99 40.85 -0.01 43800
43827.65 17-MAY-23 37.37 0.01 43800
43827.65 17-MAY-23 35.91 0.01 43800
43827.65 17-MAY-23 34.42 0.01 43800
43827.65 17-MAY-23 39.15 0.98 37.96 -0.02 43800
43827.65 17-MAY-23 33.15 0.01 37.58 -0.97 43800
43827.65 17-MAY-23 60.6 0.9 36.47 -0.02 43800
43827.65 17-MAY-23 28.01 0.99 35.02 -0.02 43800
43827.65 17-MAY-23 31.65 0.02 43800
43827.65 17-MAY-23 82.24 43800
43827.65 17-MAY-23 87.69 43800
43827.65 17-MAY-23 77.56 43800
43827.65 17-MAY-23 72.19 43800
43827.65 17-MAY-23 138.12 0.92 73.33 43800
43827.65 17-MAY-23 66.45 43800
43827.65 17-MAY-23 129.62 0.92 69.97 -0.01 43800
43827.65 17-MAY-23 60.49 0.01 43800
43827.65 17-MAY-23 10.54.59.000000000 68.3 -0.01 43800
43827.65 17-MAY-23 54.27 0.01 43800
43827.65 17-MAY-23 10.54.59.000000000 53.01 -0.01 43800
43827.65 17-MAY-23 48.82 0.01 43800
43827.65 17-MAY-23 47.33 0.01 43800
43827.65 17-MAY-23 45.83 0.01 43800
43827.65 17-MAY-23 10.54.59.000000000 48.29 -0.01 43800
43827.65 17-MAY-23 44.59 0.01 43800
43827.65 17-MAY-23 21.9 0.92 23.97 -0.1 43800
43816.70 17-MAY-23 21.9 0.92 23.97 -0.1 43800
43816.70 17-MAY-23 10.58.52.000000000 48.29 -0.01 43800
43816.70 17-MAY-23 18.91 0.09 20.86 -0.89 43800
43816.70 17-MAY-23 21.4 0.9 23.19 -0.12 43800
43816.70 17-MAY-23 20.88 0.86 22.43 -0.16 43800
43816.70 17-MAY-23 18.55 0.13 20.39 -0.85 43800
43816.70 17-MAY-23 20.26 0.81 21.79 -0.2 43800
43816.70 17-MAY-23 18.32 0.18 19.94 -0.8 43800
43816.70 17-MAY-23 18.24 0.25 19.56 -0.74 43800
43816.70 17-MAY-23 19.87 0.75 21.08 -0.26 43800
43816.70 17-MAY-23 19.44 0.68 20.55 -0.32 43800
43816.70 17-MAY-23 18.27 0.33 19.38 -0.66 43800
43816.70 17-MAY-23 19.06 0.6 20.08 -0.4 43800
43816.70 17-MAY-23 18.45 0.42 19.52 -0.58 43800
43816.70 17-MAY-23 18.68 0.51 19.75 -0.49 43800
43816.70 17-MAY-23 30.18 0.02 43800
43816.70 17-MAY-23 23.87 1 33.55 -0.02 43800
43816.70 17-MAY-23 36.41 0.96 32.13 -0.03 43800
43816.70 17-MAY-23 28.75 0.02 43800
43816.70 17-MAY-23 27.23 0.02 43800
43816.70 17-MAY-23 10.58.52.000000000 30.76 -0.03 43800
43816.70 17-MAY-23 25.82 0.02 29.75 -0.96 43800
43816.70 17-MAY-23 35.93 0.93 29.49 -0.03 43800
43816.70 17-MAY-23 33.68 0.93 28.21 -0.04 43800
43816.70 17-MAY-23 24.33 0.03 25.98 -0.96 43800
43816.70 17-MAY-23 15.87 1 26.97 -0.05 43800
43816.70 17-MAY-23 22.92 0.03 27.06 -0.94 43800
43816.70 17-MAY-23 21.57 0.04 25.12 -0.94 43800
43816.70 17-MAY-23 23.73 0.96 25.86 -0.06 43800
43816.70 17-MAY-23 22.05 0.95 24.91 -0.08 43800
43816.70 17-MAY-23 20.45 0.05 23.74 -0.92 43800
43816.70 17-MAY-23 43.23 0.01 43800
43816.70 17-MAY-23 10.58.52.000000000 45.13 -0.01 43800
43816.70 17-MAY-23 41.69 0.01 43800
43816.70 17-MAY-23 40.3 0.01 43800
43816.70 17-MAY-23 83.87 0.89 43.74 -0.01 43800
43816.70 17-MAY-23 38.73 0.01 43800
43816.70 17-MAY-23 65.62 0.93 42.31 -0.01 43800
43816.70 17-MAY-23 40.23 0.99 40.85 -0.01 43800
43816.70 17-MAY-23 37.37 0.01 43800
43816.70 17-MAY-23 35.91 0.01 43800
43816.70 17-MAY-23 39.15 0.98 37.96 -0.02 43800
43816.70 17-MAY-23 34.42 0.01 43800
43816.70 17-MAY-23 60.6 0.9 36.47 -0.02 43800
43816.70 17-MAY-23 33.15 0.01 37.58 -0.97 43800
43816.70 17-MAY-23 28.01 0.99 35.02 -0.02 43800
43816.70 17-MAY-23 31.65 0.02 43800
43816.70 17-MAY-23 82.24 43800
43816.70 17-MAY-23 87.69 43800
43816.70 17-MAY-23 77.56 43800
43816.70 17-MAY-23 138.12 0.92 73.33 43800
43816.70 17-MAY-23 66.45 43800
43816.70 17-MAY-23 129.62 0.92 69.97 -0.01 43800
43816.70 17-MAY-23 60.49 0.01 43800
43816.70 17-MAY-23 10.58.52.000000000 68.3 -0.01 43800
43816.70 17-MAY-23 54.27 0.01 43800
43816.70 17-MAY-23 10.58.52.000000000 53.01 -0.01 43800
43816.70 17-MAY-23 48.82 0.01 43800
43816.70 17-MAY-23 45.83 0.01 43800
43816.70 17-MAY-23 44.59 0.01 43800
43816.70 17-MAY-23 19.6 0.06 22.11 -0.91 43800
43811.50 17-MAY-23 18.68 0.51 19.75 -0.49 43800
43811.50 17-MAY-23 138.12 0.92 73.33 43800
43811.50 17-MAY-23 19.87 0.75 21.08 -0.26 43800
43811.50 17-MAY-23 19.44 0.68 20.55 -0.32 43800
43811.50 17-MAY-23 18.27 0.33 19.38 -0.66 43800
43811.50 17-MAY-23 19.06 0.6 20.08 -0.4 43800
43811.50 17-MAY-23 18.45 0.42 19.52 -0.58 43800
43811.50 17-MAY-23 18.32 0.18 19.94 -0.8 43800
43811.50 17-MAY-23 20.26 0.81 21.79 -0.2 43800
43811.50 17-MAY-23 18.91 0.09 20.86 -0.89 43800
43811.50 17-MAY-23 21.4 0.9 23.19 -0.12 43800
43811.50 17-MAY-23 18.55 0.13 20.39 -0.85 43800
43811.50 17-MAY-23 20.88 0.86 22.43 -0.16 43800
43811.50 17-MAY-23 21.57 0.04 25.12 -0.94 43800
43811.50 17-MAY-23 23.73 0.96 25.86 -0.06 43800
43811.50 17-MAY-23 22.05 0.95 24.91 -0.08 43800
43811.50 17-MAY-23 20.45 0.05 23.74 -0.92 43800
43811.50 17-MAY-23 21.9 0.92 23.97 -0.1 43800
43811.50 17-MAY-23 19.6 0.06 22.11 -0.91 43800
43811.50 17-MAY-23 24.33 0.03 25.98 -0.96 43800
43811.50 17-MAY-23 33.68 0.93 28.21 -0.04 43800
43811.50 17-MAY-23 15.87 1 26.97 -0.05 43800
43811.50 17-MAY-23 22.92 0.03 27.06 -0.94 43800
43811.50 17-MAY-23 11.02.44.000000000 30.76 -0.03 43800
43811.50 17-MAY-23 27.23 0.02 43800
43811.50 17-MAY-23 25.82 0.02 29.75 -0.96 43800
43811.50 17-MAY-23 35.93 0.93 29.49 -0.03 43800
43811.50 17-MAY-23 30.18 0.02 43800
43811.50 17-MAY-23 23.87 1 33.55 -0.02 43800
43811.50 17-MAY-23 36.41 0.96 32.13 -0.03 43800
43811.50 17-MAY-23 28.75 0.02 43800
43811.50 17-MAY-23 33.15 0.01 37.58 -0.97 43800
43811.50 17-MAY-23 60.6 0.9 36.47 -0.02 43800
43811.50 17-MAY-23 28.01 0.99 35.02 -0.02 43800
43811.50 17-MAY-23 31.65 0.02 43800
43811.50 17-MAY-23 40.23 0.99 40.85 -0.01 43800
43811.50 17-MAY-23 37.37 0.01 43800
43811.50 17-MAY-23 35.91 0.01 43800
43811.50 17-MAY-23 39.15 0.98 37.96 -0.02 43800
43811.50 17-MAY-23 34.42 0.01 43800
43811.50 17-MAY-23 40.3 0.01 43800
43811.50 17-MAY-23 83.87 0.89 43.74 -0.01 43800
43811.50 17-MAY-23 65.62 0.93 42.31 -0.01 43800
43811.50 17-MAY-23 38.73 0.01 43800
43811.50 17-MAY-23 44.59 0.01 43800
43811.50 17-MAY-23 11.02.44.000000000 48.29 -0.01 43800
43811.50 17-MAY-23 43.23 0.01 43800
43811.50 17-MAY-23 41.69 0.01 43800
43811.50 17-MAY-23 11.02.44.000000000 45.13 -0.01 43800
43811.50 17-MAY-23 11.02.44.000000000 53.01 -0.01 43800
43811.50 17-MAY-23 48.82 0.01 43800
43811.50 17-MAY-23 47.33 0.01 43800
43811.50 17-MAY-23 45.83 0.01 43800
43811.50 17-MAY-23 66.45 43800
43811.50 17-MAY-23 129.62 0.92 69.97 -0.01 43800
43811.50 17-MAY-23 60.49 0.01 43800
43811.50 17-MAY-23 11.02.44.000000000 68.3 -0.01 43800
43811.50 17-MAY-23 54.27 0.01 43800
43811.50 17-MAY-23 87.69 43800
43811.50 17-MAY-23 82.24 43800
43811.50 17-MAY-23 77.56 43800
43811.50 17-MAY-23 72.19 43800
43811.50 17-MAY-23 18.24 0.25 19.56 -0.74 43800
43819.55 17-MAY-23 18.68 0.51 19.75 -0.49 43800
43819.55 17-MAY-23 138.12 0.92 73.33 43800
43819.55 17-MAY-23 18.24 0.25 19.56 -0.74 43800
43819.55 17-MAY-23 18.27 0.33 19.38 -0.66 43800
43819.55 17-MAY-23 19.44 0.68 20.55 -0.32 43800
43819.55 17-MAY-23 18.45 0.42 19.52 -0.58 43800
43819.55 17-MAY-23 19.06 0.6 20.08 -0.4 43800
43819.55 17-MAY-23 20.26 0.81 21.79 -0.2 43800
43819.55 17-MAY-23 18.32 0.18 19.94 -0.8 43800
43819.55 17-MAY-23 21.9 0.92 23.97 -0.1 43800
43819.55 17-MAY-23 21.4 0.9 23.19 -0.12 43800
43819.55 17-MAY-23 18.91 0.09 20.86 -0.89 43800
43819.55 17-MAY-23 18.55 0.13 20.39 -0.85 43800
43819.55 17-MAY-23 20.88 0.86 22.43 -0.16 43800
43819.55 17-MAY-23 15.87 1 26.97 -0.05 43800
43819.55 17-MAY-23 21.57 0.04 25.12 -0.94 43800
43819.55 17-MAY-23 23.73 0.96 25.86 -0.06 43800
43819.55 17-MAY-23 20.45 0.05 23.74 -0.92 43800
43819.55 17-MAY-23 22.05 0.95 24.91 -0.08 43800
43819.55 17-MAY-23 19.6 0.06 22.11 -0.91 43800
43819.55 17-MAY-23 24.33 0.03 25.98 -0.96 43800
43819.55 17-MAY-23 33.68 0.93 28.21 -0.04 43800
43819.55 17-MAY-23 22.92 0.03 27.06 -0.94 43800
43819.55 17-MAY-23 27.23 0.02 43800
43819.55 17-MAY-23 11.06.37.000000000 30.76 -0.03 43800
43819.55 17-MAY-23 25.82 0.02 29.75 -0.96 43800
43819.55 17-MAY-23 35.93 0.93 29.49 -0.03 43800
43819.55 17-MAY-23 30.18 0.02 43800
43819.55 17-MAY-23 23.87 1 33.55 -0.02 43800
43819.55 17-MAY-23 36.41 0.96 32.13 -0.03 43800
43819.55 17-MAY-23 28.75 0.02 43800
43819.55 17-MAY-23 60.6 0.9 36.47 -0.02 43800
43819.55 17-MAY-23 33.15 0.01 37.58 -0.97 43800
43819.55 17-MAY-23 31.65 0.02 43800
43819.55 17-MAY-23 28.01 0.99 35.02 -0.02 43800
43819.55 17-MAY-23 40.23 0.99 40.85 -0.01 43800
43819.55 17-MAY-23 37.37 0.01 43800
43819.55 17-MAY-23 35.91 0.01 43800
43819.55 17-MAY-23 39.15 0.98 37.96 -0.02 43800
43819.55 17-MAY-23 34.42 0.01 43800
43819.55 17-MAY-23 83.87 0.89 43.74 -0.01 43800
43819.55 17-MAY-23 40.3 0.01 43800
43819.55 17-MAY-23 38.73 0.01 43800
43819.55 17-MAY-23 65.62 0.93 42.31 -0.01 43800
43819.55 17-MAY-23 44.59 0.01 43800
43819.55 17-MAY-23 11.06.37.000000000 48.29 -0.01 43800
43819.55 17-MAY-23 43.23 0.01 43800
43819.55 17-MAY-23 41.69 0.01 43800
43819.55 17-MAY-23 11.06.37.000000000 45.13 -0.01 43800
43819.55 17-MAY-23 54.27 0.01 43800
43819.55 17-MAY-23 11.06.37.000000000 53.01 -0.01 43800
43819.55 17-MAY-23 48.82 0.01 43800
43819.55 17-MAY-23 47.33 0.01 43800
43819.55 17-MAY-23 45.83 0.01 43800
43819.55 17-MAY-23 66.45 43800
43819.55 17-MAY-23 11.06.37.000000000 68.3 -0.01 43800
43819.55 17-MAY-23 129.62 0.92 69.97 -0.01 43800
43819.55 17-MAY-23 60.49 0.01 43800
43819.55 17-MAY-23 87.69 43800
43819.55 17-MAY-23 82.24 43800
43819.55 17-MAY-23 77.56 43800
43819.55 17-MAY-23 19.87 0.75 21.08 -0.26 43800
43812.25 17-MAY-23 17.19 0.53 20.23 -0.47 43800
43812.25 17-MAY-23 133.41 0.93 73.11 43800
43812.25 17-MAY-23 17.16 0.25 20.85 -0.71 43800
43812.25 17-MAY-23 17.1 0.33 20.39 -0.64 43800
43812.25 17-MAY-23 17.53 0.72 20.86 -0.31 43800
43812.25 17-MAY-23 17.21 0.43 20.23 -0.56 43800
43812.25 17-MAY-23 17.44 0.63 20.48 -0.39 43800
43812.25 17-MAY-23 17.24 0.91 22.72 -0.15 43800
43812.25 17-MAY-23 17.34 0.18 21.58 -0.77 43800
43812.25 17-MAY-23 17.1 0.86 22.02 -0.2 43800
43812.25 17-MAY-23 18.88 0.06 26.06 -0.87 43800
43812.25 17-MAY-23 11.10.31.000000000 24.34 -0.09 43800
43812.25 17-MAY-23 15.15 0.97 23.5 -0.12 43800
43812.25 17-MAY-23 18.09 0.09 24.27 -0.84 43800
43812.25 17-MAY-23 17.63 0.12 22.49 -0.82 43800
43812.25 17-MAY-23 11.10.31.000000000 26.29 -0.06 43800
43812.25 17-MAY-23 21.02 0.04 28.75 -0.9 43800
43812.25 17-MAY-23 19.83 0.05 27.87 -0.88 43800
43812.25 17-MAY-23 11.10.31.000000000 25.32 -0.07 43800
43812.25 17-MAY-23 23.84 0.03 29.43 -0.94 43800
43812.25 17-MAY-23 11.10.31.000000000 28.6 -0.04 43800
43812.25 17-MAY-23 22.38 0.03 28.07 -0.93 43800
43812.25 17-MAY-23 11.10.31.000000000 27.41 -0.05 43800
43812.25 17-MAY-23 11.10.31.000000000 31.12 -0.03 43800
43812.25 17-MAY-23 26.71 0.02 32.53 -0.95 43800
43812.25 17-MAY-23 25.35 0.02 36.38 -0.92 43800
43812.25 17-MAY-23 11.10.31.000000000 29.88 -0.03 43800
43812.25 17-MAY-23 11.10.31.000000000 33.95 -0.02 43800
43812.25 17-MAY-23 29.72 0.02 43800
43812.25 17-MAY-23 28.31 0.02 45.37 -0.9 43800
43812.25 17-MAY-23 11.10.31.000000000 32.52 -0.03 43800
43812.25 17-MAY-23 56.6 0.91 36.92 -0.02 43800
43812.25 17-MAY-23 32.68 0.01 46.1 -0.94 43800
43812.25 17-MAY-23 31.19 0.02 43800
43812.25 17-MAY-23 11.10.31.000000000 35.42 -0.02 43800
43812.25 17-MAY-23 11.10.31.000000000 41.13 -0.01 43800
43812.25 17-MAY-23 36.87 0.01 43800
43812.25 17-MAY-23 35.42 0.01 43800
43812.25 17-MAY-23 34.01 0.01 43800
43812.25 17-MAY-23 11.10.31.000000000 38.36 -0.02 43800
43812.25 17-MAY-23 80.36 0.9 44.02 -0.01 43800
43812.25 17-MAY-23 39.86 0.01 43800
43812.25 17-MAY-23 38.3 0.01 43800
43812.25 17-MAY-23 60.1 0.94 42.6 -0.01 43800
43812.25 17-MAY-23 11.10.31.000000000 48.39 -0.01 43800
43812.25 17-MAY-23 44.14 0.01 43800
43812.25 17-MAY-23 42.7 0.01 43800
43812.25 17-MAY-23 11.10.31.000000000 45.25 -0.01 43800
43812.25 17-MAY-23 41.25 0.01 43800
43812.25 17-MAY-23 53.77 0.01 43800
43812.25 17-MAY-23 48.36 0.01 43800
43812.25 17-MAY-23 11.10.31.000000000 52.88 -0.01 43800
43812.25 17-MAY-23 46.87 0.01 43800
43812.25 17-MAY-23 45.47 0.01 43800
43812.25 17-MAY-23 66.36 43800
43812.25 17-MAY-23 11.10.31.000000000 68.1 43800
43812.25 17-MAY-23 124.79 0.93 69.77 43800
43812.25 17-MAY-23 60.23 0.01 43800
43812.25 17-MAY-23 87.77 43800
43812.25 17-MAY-23 82.01 43800
43812.25 17-MAY-23 77.32 43800
43812.25 17-MAY-23 17.46 0.8 21.35 -0.25 43800
43830.30 17-MAY-23 17.19 0.53 20.23 -0.47 43800
43830.30 17-MAY-23 133.41 0.93 73.11 43800
43830.30 17-MAY-23 17.16 0.25 20.85 -0.71 43800
43830.30 17-MAY-23 17.1 0.33 20.39 -0.64 43800
43830.30 17-MAY-23 17.53 0.72 20.86 -0.31 43800
43830.30 17-MAY-23 17.21 0.43 20.23 -0.56 43800
43830.30 17-MAY-23 17.44 0.63 20.48 -0.39 43800
43830.30 17-MAY-23 17.63 0.12 22.49 -0.82 43800
43830.30 17-MAY-23 17.24 0.91 22.72 -0.15 43800
43830.30 17-MAY-23 17.34 0.18 21.58 -0.77 43800
43830.30 17-MAY-23 17.1 0.86 22.02 -0.2 43800
43830.30 17-MAY-23 11.14.24.000000000 24.34 -0.09 43800
43830.30 17-MAY-23 18.88 0.06 26.06 -0.87 43800
43830.30 17-MAY-23 15.15 0.97 23.5 -0.12 43800
43830.30 17-MAY-23 18.09 0.09 24.27 -0.84 43800
43830.30 17-MAY-23 21.02 0.04 28.75 -0.9 43800
43830.30 17-MAY-23 11.14.24.000000000 26.29 -0.06 43800
43830.30 17-MAY-23 19.83 0.05 27.87 -0.88 43800
43830.30 17-MAY-23 11.14.24.000000000 25.32 -0.07 43800
43830.30 17-MAY-23 23.84 0.03 29.43 -0.94 43800
43830.30 17-MAY-23 11.14.24.000000000 28.6 -0.04 43800
43830.30 17-MAY-23 22.38 0.03 28.07 -0.93 43800
43830.30 17-MAY-23 11.14.24.000000000 27.41 -0.05 43800
43830.30 17-MAY-23 11.14.24.000000000 31.12 -0.03 43800
43830.30 17-MAY-23 26.71 0.02 32.53 -0.95 43800
43830.30 17-MAY-23 11.14.24.000000000 29.88 -0.03 43800
43830.30 17-MAY-23 25.35 0.02 36.38 -0.92 43800
43830.30 17-MAY-23 11.14.24.000000000 33.95 -0.02 43800
43830.30 17-MAY-23 29.72 0.02 43800
43830.30 17-MAY-23 11.14.24.000000000 32.52 -0.03 43800
43830.30 17-MAY-23 28.31 0.02 45.37 -0.9 43800
43830.30 17-MAY-23 56.6 0.91 36.92 -0.02 43800
43830.30 17-MAY-23 32.68 0.01 46.1 -0.94 43800
43830.30 17-MAY-23 31.19 0.02 43800
43830.30 17-MAY-23 11.14.24.000000000 35.42 -0.02 43800
43830.30 17-MAY-23 36.87 0.01 43800
43830.30 17-MAY-23 11.14.24.000000000 41.13 -0.01 43800
43830.30 17-MAY-23 35.42 0.01 43800
43830.30 17-MAY-23 11.14.24.000000000 38.36 -0.02 43800
43830.30 17-MAY-23 34.01 0.01 43800
43830.30 17-MAY-23 39.86 0.01 43800
43830.30 17-MAY-23 80.36 0.9 44.02 -0.01 43800
43830.30 17-MAY-23 60.1 0.94 42.6 -0.01 43800
43830.30 17-MAY-23 38.3 0.01 43800
43830.30 17-MAY-23 45.47 0.01 43800
43830.30 17-MAY-23 11.14.24.000000000 48.39 -0.01 43800
43830.30 17-MAY-23 44.14 0.01 43800
43830.30 17-MAY-23 42.7 0.01 43800
43830.30 17-MAY-23 41.25 0.01 43800
43830.30 17-MAY-23 11.14.24.000000000 45.25 -0.01 43800
43830.30 17-MAY-23 53.77 0.01 43800
43830.30 17-MAY-23 11.14.24.000000000 52.88 -0.01 43800
43830.30 17-MAY-23 48.36 0.01 43800
43830.30 17-MAY-23 66.36 43800
43830.30 17-MAY-23 11.14.24.000000000 68.1 43800
43830.30 17-MAY-23 124.79 0.93 69.77 43800
43830.30 17-MAY-23 60.23 0.01 43800
43830.30 17-MAY-23 87.77 43800
43830.30 17-MAY-23 82.01 43800
43830.30 17-MAY-23 77.32 43800
43830.30 17-MAY-23 71.74 43800
43830.30 17-MAY-23 17.46 0.8 21.35 -0.25 43800
43840.65 17-MAY-23 17.19 0.53 20.23 -0.47 43800
43840.65 17-MAY-23 133.41 0.93 73.11 43800
43840.65 17-MAY-23 17.46 0.8 21.35 -0.25 43800
43840.65 17-MAY-23 17.53 0.72 20.86 -0.31 43800
43840.65 17-MAY-23 17.1 0.33 20.39 -0.64 43800
43840.65 17-MAY-23 17.44 0.63 20.48 -0.39 43800
43840.65 17-MAY-23 17.21 0.43 20.23 -0.56 43800
43840.65 17-MAY-23 17.24 0.91 22.72 -0.15 43800
43840.65 17-MAY-23 17.63 0.12 22.49 -0.82 43800
43840.65 17-MAY-23 17.1 0.86 22.02 -0.2 43800
43840.65 17-MAY-23 17.34 0.18 21.58 -0.77 43800
43840.65 17-MAY-23 11.18.17.000000000 24.34 -0.09 43800
43840.65 17-MAY-23 18.88 0.06 26.06 -0.87 43800
43840.65 17-MAY-23 18.09 0.09 24.27 -0.84 43800
43840.65 17-MAY-23 15.15 0.97 23.5 -0.12 43800
43840.65 17-MAY-23 11.18.17.000000000 26.29 -0.06 43800
43840.65 17-MAY-23 21.02 0.04 28.75 -0.9 43800
43840.65 17-MAY-23 11.18.17.000000000 25.32 -0.07 43800
43840.65 17-MAY-23 19.83 0.05 27.87 -0.88 43800
43840.65 17-MAY-23 23.84 0.03 29.43 -0.94 43800
43840.65 17-MAY-23 11.18.17.000000000 28.6 -0.04 43800
43840.65 17-MAY-23 11.18.17.000000000 27.41 -0.05 43800
43840.65 17-MAY-23 22.38 0.03 28.07 -0.93 43800
43840.65 17-MAY-23 11.18.17.000000000 31.12 -0.03 43800
43840.65 17-MAY-23 26.71 0.02 32.53 -0.95 43800
43840.65 17-MAY-23 11.18.17.000000000 29.88 -0.03 43800
43840.65 17-MAY-23 25.35 0.02 36.38 -0.92 43800
43840.65 17-MAY-23 29.72 0.02 43800
43840.65 17-MAY-23 11.18.17.000000000 33.95 -0.02 43800
43840.65 17-MAY-23 28.31 0.02 45.37 -0.9 43800
43840.65 17-MAY-23 11.18.17.000000000 32.52 -0.03 43800
43840.65 17-MAY-23 56.6 0.91 36.92 -0.02 43800
43840.65 17-MAY-23 32.68 0.01 46.1 -0.94 43800
43840.65 17-MAY-23 31.19 0.02 43800
43840.65 17-MAY-23 11.18.17.000000000 35.42 -0.02 43800
43840.65 17-MAY-23 11.18.17.000000000 41.13 -0.01 43800
43840.65 17-MAY-23 36.87 0.01 43800
43840.65 17-MAY-23 35.42 0.01 43800
43840.65 17-MAY-23 11.18.17.000000000 38.36 -0.02 43800
43840.65 17-MAY-23 34.01 0.01 43800
43840.65 17-MAY-23 39.86 0.01 43800
43840.65 17-MAY-23 80.36 0.9 44.02 -0.01 43800
43840.65 17-MAY-23 60.1 0.94 42.6 -0.01 43800
43840.65 17-MAY-23 38.3 0.01 43800
43840.65 17-MAY-23 45.47 0.01 43800
43840.65 17-MAY-23 44.14 0.01 43800
43840.65 17-MAY-23 42.7 0.01 43800
43840.65 17-MAY-23 11.18.17.000000000 45.25 -0.01 43800
43840.65 17-MAY-23 41.25 0.01 43800
43840.65 17-MAY-23 53.77 0.01 43800
43840.65 17-MAY-23 11.18.17.000000000 52.88 -0.01 43800
43840.65 17-MAY-23 48.36 0.01 43800
43840.65 17-MAY-23 46.87 0.01 43800
43840.65 17-MAY-23 66.36 43800
43840.65 17-MAY-23 11.18.17.000000000 68.1 43800
43840.65 17-MAY-23 124.79 0.93 69.77 43800
43840.65 17-MAY-23 60.23 0.01 43800
43840.65 17-MAY-23 87.77 43800
43840.65 17-MAY-23 82.01 43800
43840.65 17-MAY-23 77.32 43800
43840.65 17-MAY-23 17.16 0.25 20.85 -0.71 43800
43836.85 17-MAY-23 17.19 0.53 20.23 -0.47 43800
43836.85 17-MAY-23 133.41 0.93 73.11 43800
43836.85 17-MAY-23 17.16 0.25 20.85 -0.71 43800
43836.85 17-MAY-23 17.1 0.33 20.39 -0.64 43800
43836.85 17-MAY-23 17.53 0.72 20.86 -0.31 43800
43836.85 17-MAY-23 17.21 0.43 20.23 -0.56 43800
43836.85 17-MAY-23 17.44 0.63 20.48 -0.39 43800
43836.85 17-MAY-23 17.24 0.91 22.72 -0.15 43800
43836.85 17-MAY-23 17.63 0.12 22.49 -0.82 43800
43836.85 17-MAY-23 17.34 0.18 21.58 -0.77 43800
43836.85 17-MAY-23 17.1 0.86 22.02 -0.2 43800
43836.85 17-MAY-23 11.22.10.000000000 24.34 -0.09 43800
43836.85 17-MAY-23 18.88 0.06 26.06 -0.87 43800
43836.85 17-MAY-23 15.15 0.97 23.5 -0.12 43800
43836.85 17-MAY-23 18.09 0.09 24.27 -0.84 43800
43836.85 17-MAY-23 21.02 0.04 28.75 -0.9 43800
43836.85 17-MAY-23 11.22.10.000000000 26.29 -0.06 43800
43836.85 17-MAY-23 19.83 0.05 27.87 -0.88 43800
43836.85 17-MAY-23 11.22.10.000000000 25.32 -0.07 43800
43836.85 17-MAY-23 23.84 0.03 29.43 -0.94 43800
43836.85 17-MAY-23 11.22.10.000000000 28.6 -0.04 43800
43836.85 17-MAY-23 22.38 0.03 28.07 -0.93 43800
43836.85 17-MAY-23 11.22.10.000000000 27.41 -0.05 43800
43836.85 17-MAY-23 26.71 0.02 32.53 -0.95 43800
43836.85 17-MAY-23 11.22.10.000000000 31.12 -0.03 43800
43836.85 17-MAY-23 11.22.10.000000000 29.88 -0.03 43800
43836.85 17-MAY-23 25.35 0.02 36.38 -0.92 43800
43836.85 17-MAY-23 11.22.10.000000000 33.95 -0.02 43800
43836.85 17-MAY-23 29.72 0.02 43800
43836.85 17-MAY-23 11.22.10.000000000 32.52 -0.03 43800
43836.85 17-MAY-23 28.31 0.02 45.37 -0.9 43800
43836.85 17-MAY-23 34.01 0.01 43800
43836.85 17-MAY-23 32.68 0.01 46.1 -0.94 43800
43836.85 17-MAY-23 56.6 0.91 36.92 -0.02 43800
43836.85 17-MAY-23 31.19 0.02 43800
43836.85 17-MAY-23 11.22.10.000000000 35.42 -0.02 43800
43836.85 17-MAY-23 36.87 0.01 43800
43836.85 17-MAY-23 11.22.10.000000000 41.13 -0.01 43800
43836.85 17-MAY-23 35.42 0.01 43800
43836.85 17-MAY-23 11.22.10.000000000 38.36 -0.02 43800
43836.85 17-MAY-23 39.86 0.01 43800
43836.85 17-MAY-23 80.36 0.9 44.02 -0.01 43800
43836.85 17-MAY-23 38.3 0.01 43800
43836.85 17-MAY-23 60.1 0.94 42.6 -0.01 43800
43836.85 17-MAY-23 45.47 0.01 43800
43836.85 17-MAY-23 44.14 0.01 43800
43836.85 17-MAY-23 42.7 0.01 43800
43836.85 17-MAY-23 11.22.10.000000000 45.25 -0.01 43800
43836.85 17-MAY-23 41.25 0.01 43800
43836.85 17-MAY-23 53.77 0.01 43800
43836.85 17-MAY-23 11.22.10.000000000 52.88 -0.01 43800
43836.85 17-MAY-23 48.36 0.01 43800
43836.85 17-MAY-23 46.87 0.01 43800
43836.85 17-MAY-23 66.36 43800
43836.85 17-MAY-23 11.22.10.000000000 68.1 43800
43836.85 17-MAY-23 124.79 0.93 69.77 43800
43836.85 17-MAY-23 60.23 0.01 43800
43836.85 17-MAY-23 87.77 43800
43836.85 17-MAY-23 82.01 43800
43836.85 17-MAY-23 77.32 43800
43836.85 17-MAY-23 71.74 43800
43836.85 17-MAY-23 17.46 0.8 21.35 -0.25 43800
43821.85 17-MAY-23 17.05 0.56 19.26 -0.44 43800
43821.85 17-MAY-23 17.53 0.74 20.11 -0.28 43800
43821.85 17-MAY-23 16.78 0.36 19.09 -0.62 43800
43821.85 17-MAY-23 17.27 0.66 19.65 -0.36 43800
43821.85 17-MAY-23 16.93 0.46 19.08 -0.53 43800
43821.85 17-MAY-23 17.63 0.92 22.32 -0.13 43800
43821.85 17-MAY-23 17.14 0.13 20.86 -0.82 43800
43821.85 17-MAY-23 16.95 0.19 19.92 -0.77 43800
43821.85 17-MAY-23 17.77 0.87 21.56 -0.17 43800
43821.85 17-MAY-23 16.79 0.27 19.26 -0.7 43800
43821.85 17-MAY-23 17.66 0.82 20.8 -0.22 43800
43821.85 17-MAY-23 18.31 0.07 23.56 -0.88 43800
43821.85 17-MAY-23 15.45 0.98 24.03 -0.08 43800
43821.85 17-MAY-23 17.59 0.09 22.08 -0.85 43800
43821.85 17-MAY-23 18.07 0.95 23.15 -0.1 43800
43821.85 17-MAY-23 20.5 0.04 30.71 -0.88 43800
43821.85 17-MAY-23 11.26.03.000000000 26.21 -0.05 43800
43821.85 17-MAY-23 11.26.03.000000000 25.11 -0.07 43800
43821.85 17-MAY-23 19.26 0.05 25.28 -0.9 43800
43821.85 17-MAY-23 11.26.03.000000000 28.56 -0.04 43800
43821.85 17-MAY-23 23.4 0.03 31.55 -0.92 43800
43821.85 17-MAY-23 11.26.03.000000000 27.33 -0.04 43800
43821.85 17-MAY-23 21.9 0.03 31.31 -0.9 43800
43821.85 17-MAY-23 26.33 0.02 37.94 -0.92 43800
43821.85 17-MAY-23 11.26.03.000000000 31.15 -0.03 43800
43821.85 17-MAY-23 24.87 0.02 32.49 -0.93 43800
43821.85 17-MAY-23 11.26.03.000000000 29.82 -0.03 43800
43821.85 17-MAY-23 29.4 0.02 43800
43821.85 17-MAY-23 11.26.03.000000000 33.94 -0.02 43800
43821.85 17-MAY-23 11.26.03.000000000 32.51 -0.02 43800
43821.85 17-MAY-23 27.87 0.02 51.69 -0.86 43800
43821.85 17-MAY-23 11.26.03.000000000 38.26 -0.01 43800
43821.85 17-MAY-23 33.77 0.01 43800
43821.85 17-MAY-23 11.26.03.000000000 36.83 -0.02 43800
43821.85 17-MAY-23 32.41 0.02 55.89 -0.89 43800
43821.85 17-MAY-23 11.26.03.000000000 35.34 -0.02 43800
43821.85 17-MAY-23 36.75 0.01 43800
43821.85 17-MAY-23 11.26.03.000000000 41.02 -0.01 43800
43821.85 17-MAY-23 35.27 0.01 43800
43821.85 17-MAY-23 72.54 0.92 43.79 -0.01 43800
43821.85 17-MAY-23 39.56 0.01 64.86 -0.92 43800
43821.85 17-MAY-23 31.25 1 42.36 -0.01 43800
43821.85 17-MAY-23 38.13 0.01 43800
43821.85 17-MAY-23 45.4 0.01 43800
43821.85 17-MAY-23 44.05 0.01 43800
43821.85 17-MAY-23 42.59 0.01 43800
43821.85 17-MAY-23 41.04 0.01 58.89 -0.95 43800
43821.85 17-MAY-23 11.26.03.000000000 45.19 -0.01 43800
43821.85 17-MAY-23 53.71 0.01 43800
43821.85 17-MAY-23 11.26.03.000000000 52.86 -0.01 43800
43821.85 17-MAY-23 48.13 0.01 43800
43821.85 17-MAY-23 46.73 0.01 43800
43821.85 17-MAY-23 66.03 43800
43821.85 17-MAY-23 11.26.03.000000000 68.12 43800
43821.85 17-MAY-23 113.92 0.95 69.77 43800
43821.85 17-MAY-23 60.01 0.01 43800
43821.85 17-MAY-23 87.01 43800
43821.85 17-MAY-23 81.55 43800
43821.85 17-MAY-23 77.08 43800
43821.85 17-MAY-23 71.66 43800
43821.85 17-MAY-23 123.01 0.94 72.92 43800
43820.80 17-MAY-23 17.27 0.66 19.65 -0.36 43800
43820.80 17-MAY-23 123.01 0.94 72.92 43800
43820.80 17-MAY-23 16.78 0.36 19.09 -0.62 43800
43820.80 17-MAY-23 17.53 0.74 20.11 -0.28 43800
43820.80 17-MAY-23 16.93 0.46 19.08 -0.53 43800
43820.80 17-MAY-23 17.14 0.13 20.86 -0.82 43800
43820.80 17-MAY-23 17.63 0.92 22.32 -0.13 43800
43820.80 17-MAY-23 17.77 0.87 21.56 -0.17 43800
43820.80 17-MAY-23 16.95 0.19 19.92 -0.77 43800
43820.80 17-MAY-23 17.66 0.82 20.8 -0.22 43800
43820.80 17-MAY-23 16.79 0.27 19.26 -0.7 43800
43820.80 17-MAY-23 15.45 0.98 24.03 -0.08 43800
43820.80 17-MAY-23 18.31 0.07 23.56 -0.88 43800
43820.80 17-MAY-23 18.07 0.95 23.15 -0.1 43800
43820.80 17-MAY-23 17.59 0.09 22.08 -0.85 43800
43820.80 17-MAY-23 20.5 0.04 30.71 -0.88 43800
43820.80 17-MAY-23 11.29.57.000000000 26.21 -0.05 43800
43820.80 17-MAY-23 19.26 0.05 25.28 -0.9 43800
43820.80 17-MAY-23 11.29.57.000000000 25.11 -0.07 43800
43820.80 17-MAY-23 24.87 0.02 32.49 -0.93 43800
43820.80 17-MAY-23 11.29.57.000000000 28.56 -0.04 43800
43820.80 17-MAY-23 23.4 0.03 31.55 -0.92 43800
43820.80 17-MAY-23 21.9 0.03 31.31 -0.9 43800
43820.80 17-MAY-23 11.29.57.000000000 27.33 -0.04 43800
43820.80 17-MAY-23 11.29.57.000000000 31.15 -0.03 43800
43820.80 17-MAY-23 26.33 0.02 37.94 -0.92 43800
43820.80 17-MAY-23 11.29.57.000000000 29.82 -0.03 43800
43820.80 17-MAY-23 29.4 0.02 43800
43820.80 17-MAY-23 11.29.57.000000000 33.94 -0.02 43800
43820.80 17-MAY-23 11.29.57.000000000 32.51 -0.02 43800
43820.80 17-MAY-23 27.87 0.02 51.69 -0.86 43800
43820.80 17-MAY-23 11.29.57.000000000 38.26 -0.01 43800
43820.80 17-MAY-23 33.77 0.01 43800
43820.80 17-MAY-23 11.29.57.000000000 36.83 -0.02 43800
43820.80 17-MAY-23 32.41 0.02 55.89 -0.89 43800
43820.80 17-MAY-23 11.29.57.000000000 35.34 -0.02 43800
43820.80 17-MAY-23 30.9 0.02 43800
43820.80 17-MAY-23 36.75 0.01 43800
43820.80 17-MAY-23 11.29.57.000000000 41.02 -0.01 43800
43820.80 17-MAY-23 35.27 0.01 43800
43820.80 17-MAY-23 72.54 0.92 43.79 -0.01 43800
43820.80 17-MAY-23 39.56 0.01 64.86 -0.92 43800
43820.80 17-MAY-23 38.13 0.01 43800
43820.80 17-MAY-23 31.25 1 42.36 -0.01 43800
43820.80 17-MAY-23 45.4 0.01 43800
43820.80 17-MAY-23 44.05 0.01 43800
43820.80 17-MAY-23 42.59 0.01 43800
43820.80 17-MAY-23 11.29.57.000000000 45.19 -0.01 43800
43820.80 17-MAY-23 41.04 0.01 58.89 -0.95 43800
43820.80 17-MAY-23 53.71 0.01 43800
43820.80 17-MAY-23 11.29.57.000000000 52.86 -0.01 43800
43820.80 17-MAY-23 48.13 0.01 43800
43820.80 17-MAY-23 46.73 0.01 43800
43820.80 17-MAY-23 66.03 43800
43820.80 17-MAY-23 11.29.57.000000000 68.12 43800
43820.80 17-MAY-23 113.92 0.95 69.77 43800
43820.80 17-MAY-23 60.01 0.01 43800
43820.80 17-MAY-23 87.01 43800
43820.80 17-MAY-23 81.55 43800
43820.80 17-MAY-23 77.08 43800
43820.80 17-MAY-23 71.66 43800
43820.80 17-MAY-23 17.05 0.56 19.26 -0.44 43800
43803.60 17-MAY-23 16.93 0.46 19.08 -0.53 43800
43803.60 17-MAY-23 123.01 0.94 72.92 43800
43803.60 17-MAY-23 17.05 0.56 19.26 -0.44 43800
43803.60 17-MAY-23 16.78 0.36 19.09 -0.62 43800
43803.60 17-MAY-23 17.53 0.74 20.11 -0.28 43800
43803.60 17-MAY-23 17.14 0.13 20.86 -0.82 43800
43803.60 17-MAY-23 17.63 0.92 22.32 -0.13 43800
43803.60 17-MAY-23 17.77 0.87 21.56 -0.17 43800
43803.60 17-MAY-23 16.95 0.19 19.92 -0.77 43800
43803.60 17-MAY-23 17.66 0.82 20.8 -0.22 43800
43803.60 17-MAY-23 16.79 0.27 19.26 -0.7 43800
43803.60 17-MAY-23 18.31 0.07 23.56 -0.88 43800
43803.60 17-MAY-23 15.45 0.98 24.03 -0.08 43800
43803.60 17-MAY-23 18.07 0.95 23.15 -0.1 43800
43803.60 17-MAY-23 17.59 0.09 22.08 -0.85 43800
43803.60 17-MAY-23 20.5 0.04 30.71 -0.88 43800
43803.60 17-MAY-23 11.33.49.000000000 26.21 -0.05 43800
43803.60 17-MAY-23 19.26 0.05 25.28 -0.9 43800
43803.60 17-MAY-23 11.33.49.000000000 25.11 -0.07 43800
43803.60 17-MAY-23 11.33.49.000000000 29.82 -0.03 43800
43803.60 17-MAY-23 24.87 0.02 32.49 -0.93 43800
43803.60 17-MAY-23 11.33.49.000000000 28.56 -0.04 43800
43803.60 17-MAY-23 23.4 0.03 31.55 -0.92 43800
43803.60 17-MAY-23 21.9 0.03 31.31 -0.9 43800
43803.60 17-MAY-23 11.33.49.000000000 27.33 -0.04 43800
43803.60 17-MAY-23 26.33 0.02 37.94 -0.92 43800
43803.60 17-MAY-23 11.33.49.000000000 31.15 -0.03 43800
43803.60 17-MAY-23 30.9 0.02 43800
43803.60 17-MAY-23 11.33.49.000000000 35.34 -0.02 43800
43803.60 17-MAY-23 11.33.49.000000000 33.94 -0.02 43800
43803.60 17-MAY-23 29.4 0.02 43800
43803.60 17-MAY-23 11.33.49.000000000 32.51 -0.02 43800
43803.60 17-MAY-23 27.87 0.02 51.69 -0.86 43800
43803.60 17-MAY-23 33.77 0.01 43800
43803.60 17-MAY-23 11.33.49.000000000 38.26 -0.01 43800
43803.60 17-MAY-23 11.33.49.000000000 36.83 -0.02 43800
43803.60 17-MAY-23 32.41 0.02 55.89 -0.89 43800
43803.60 17-MAY-23 36.75 0.01 43800
43803.60 17-MAY-23 11.33.49.000000000 41.02 -0.01 43800
43803.60 17-MAY-23 35.27 0.01 43800
43803.60 17-MAY-23 72.54 0.92 43.79 -0.01 43800
43803.60 17-MAY-23 39.56 0.01 64.86 -0.92 43800
43803.60 17-MAY-23 38.13 0.01 43800
43803.60 17-MAY-23 31.25 1 42.36 -0.01 43800
43803.60 17-MAY-23 45.4 0.01 43800
43803.60 17-MAY-23 44.05 0.01 43800
43803.60 17-MAY-23 42.59 0.01 43800
43803.60 17-MAY-23 11.33.49.000000000 45.19 -0.01 43800
43803.60 17-MAY-23 41.04 0.01 58.89 -0.95 43800
43803.60 17-MAY-23 53.71 0.01 43800
43803.60 17-MAY-23 11.33.49.000000000 52.86 -0.01 43800
43803.60 17-MAY-23 48.13 0.01 43800
43803.60 17-MAY-23 46.73 0.01 43800
43803.60 17-MAY-23 66.03 43800
43803.60 17-MAY-23 11.33.49.000000000 68.12 43800
43803.60 17-MAY-23 113.92 0.95 69.77 43800
43803.60 17-MAY-23 60.01 0.01 43800
43803.60 17-MAY-23 87.01 43800
43803.60 17-MAY-23 81.55 43800
43803.60 17-MAY-23 77.08 43800
43803.60 17-MAY-23 17.27 0.66 19.65 -0.36 43800
43769.35 17-MAY-23 16.93 0.46 19.08 -0.53 43800
43769.35 17-MAY-23 123.01 0.94 72.92 43800
43769.35 17-MAY-23 17.05 0.56 19.26 -0.44 43800
43769.35 17-MAY-23 16.78 0.36 19.09 -0.62 43800
43769.35 17-MAY-23 17.53 0.74 20.11 -0.28 43800
43769.35 17-MAY-23 17.14 0.13 20.86 -0.82 43800
43769.35 17-MAY-23 17.63 0.92 22.32 -0.13 43800
43769.35 17-MAY-23 16.95 0.19 19.92 -0.77 43800
43769.35 17-MAY-23 17.77 0.87 21.56 -0.17 43800
43769.35 17-MAY-23 17.66 0.82 20.8 -0.22 43800
43769.35 17-MAY-23 16.79 0.27 19.26 -0.7 43800
43769.35 17-MAY-23 15.45 0.98 24.03 -0.08 43800
43769.35 17-MAY-23 18.31 0.07 23.56 -0.88 43800
43769.35 17-MAY-23 18.07 0.95 23.15 -0.1 43800
43769.35 17-MAY-23 17.59 0.09 22.08 -0.85 43800
43769.35 17-MAY-23 20.5 0.04 30.71 -0.88 43800
43769.35 17-MAY-23 11.37.40.000000000 26.21 -0.05 43800
43769.35 17-MAY-23 19.26 0.05 25.28 -0.9 43800
43769.35 17-MAY-23 11.37.40.000000000 25.11 -0.07 43800
43769.35 17-MAY-23 11.37.40.000000000 29.82 -0.03 43800
43769.35 17-MAY-23 24.87 0.02 32.49 -0.93 43800
43769.35 17-MAY-23 11.37.40.000000000 28.56 -0.04 43800
43769.35 17-MAY-23 23.4 0.03 31.55 -0.92 43800
43769.35 17-MAY-23 21.9 0.03 31.31 -0.9 43800
43769.35 17-MAY-23 11.37.40.000000000 27.33 -0.04 43800
43769.35 17-MAY-23 11.37.40.000000000 31.15 -0.03 43800
43769.35 17-MAY-23 26.33 0.02 37.94 -0.92 43800
43769.35 17-MAY-23 11.37.40.000000000 35.34 -0.02 43800
43769.35 17-MAY-23 29.4 0.02 43800
43769.35 17-MAY-23 11.37.40.000000000 33.94 -0.02 43800
43769.35 17-MAY-23 11.37.40.000000000 32.51 -0.02 43800
43769.35 17-MAY-23 27.87 0.02 51.69 -0.86 43800
43769.35 17-MAY-23 33.77 0.01 43800
43769.35 17-MAY-23 11.37.40.000000000 38.26 -0.01 43800
43769.35 17-MAY-23 11.37.40.000000000 36.83 -0.02 43800
43769.35 17-MAY-23 32.41 0.02 55.89 -0.89 43800
43769.35 17-MAY-23 11.37.40.000000000 41.02 -0.01 43800
43769.35 17-MAY-23 36.75 0.01 43800
43769.35 17-MAY-23 35.27 0.01 43800
43769.35 17-MAY-23 11.37.40.000000000 45.19 -0.01 43800
43769.35 17-MAY-23 41.04 0.01 58.89 -0.95 43800
43769.35 17-MAY-23 72.54 0.92 43.79 -0.01 43800
43769.35 17-MAY-23 39.56 0.01 64.86 -0.92 43800
43769.35 17-MAY-23 38.13 0.01 43800
43769.35 17-MAY-23 31.25 1 42.36 -0.01 43800
43769.35 17-MAY-23 45.4 0.01 43800
43769.35 17-MAY-23 44.05 0.01 43800
43769.35 17-MAY-23 42.59 0.01 43800
43769.35 17-MAY-23 53.71 0.01 43800
43769.35 17-MAY-23 11.37.40.000000000 52.86 -0.01 43800
43769.35 17-MAY-23 48.13 0.01 43800
43769.35 17-MAY-23 66.03 43800
43769.35 17-MAY-23 11.37.40.000000000 68.12 43800
43769.35 17-MAY-23 113.92 0.95 69.77 43800
43769.35 17-MAY-23 60.01 0.01 43800
43769.35 17-MAY-23 87.01 43800
43769.35 17-MAY-23 81.55 43800
43769.35 17-MAY-23 77.08 43800
43769.35 17-MAY-23 17.27 0.66 19.65 -0.36 43800
43744.10 17-MAY-23 16.97 0.44 19.42 -0.55 43800
43744.10 17-MAY-23 128.92 0.93 72.83 43800
43744.10 17-MAY-23 17.12 0.54 19.55 -0.46 43800
43744.10 17-MAY-23 16.9 0.34 19.48 -0.64 43800
43744.10 17-MAY-23 17.48 0.73 20.35 -0.3 43800
43744.10 17-MAY-23 17.1 0.92 22.44 -0.14 43800
43744.10 17-MAY-23 17.25 0.13 21.5 -0.82 43800
43744.10 17-MAY-23 17.77 0.86 21.78 -0.19 43800
43744.10 17-MAY-23 17.06 0.18 20.59 -0.77 43800
43744.10 17-MAY-23 17.46 0.81 21 -0.24 43800
43744.10 17-MAY-23 16.85 0.25 20.02 -0.71 43800
43744.10 17-MAY-23 18.35 0.06 24.84 -0.87 43800
43744.10 17-MAY-23 11.97 1 24.11 -0.09 43800
43744.10 17-MAY-23 16.97 0.95 23.24 -0.11 43800
43744.10 17-MAY-23 17.68 0.09 22.86 -0.85 43800
43744.10 17-MAY-23 20.45 0.04 28.64 -0.9 43800
43744.10 17-MAY-23 11.41.33.000000000 26.11 -0.06 43800
43744.10 17-MAY-23 19.25 0.05 26.04 -0.89 43800
43744.10 17-MAY-23 11.41.33.000000000 25.15 -0.07 43800
43744.10 17-MAY-23 11.41.33.000000000 28.41 -0.04 43800
43744.10 17-MAY-23 23.34 0.03 30.16 -0.93 43800
43744.10 17-MAY-23 21.94 0.03 30.37 -0.91 43800
43744.10 17-MAY-23 11.41.33.000000000 27.25 -0.05 43800
43744.10 17-MAY-23 11.41.33.000000000 32.38 -0.02 43800
43744.10 17-MAY-23 11.41.33.000000000 30.99 -0.03 43800
43744.10 17-MAY-23 26.35 0.02 37.61 -0.92 43800
43744.10 17-MAY-23 24.96 0.02 34.2 -0.93 43800
43744.10 17-MAY-23 11.41.33.000000000 29.7 -0.03 43800
43744.10 17-MAY-23 31.04 0.02 34.28 -0.97 43800
43744.10 17-MAY-23 11.41.33.000000000 35.27 -0.02 43800
43744.10 17-MAY-23 29.41 0.02 43800
43744.10 17-MAY-23 11.41.33.000000000 33.71 -0.02 43800
43744.10 17-MAY-23 27.9 0.02 48.47 -0.88 43800
43744.10 17-MAY-23 11.41.33.000000000 38.13 -0.02 43800
43744.10 17-MAY-23 33.88 0.01 43800
43744.10 17-MAY-23 32.54 0.02 42.99 -0.95 43800
43744.10 17-MAY-23 36.55 0.98 36.73 -0.02 43800
43744.10 17-MAY-23 53.6 0.96 42.29 -0.01 43800
43744.10 17-MAY-23 36.77 0.01 43800
43744.10 17-MAY-23 11.41.33.000000000 40.86 -0.01 43800
43744.10 17-MAY-23 35.31 0.01 43800
43744.10 17-MAY-23 11.41.33.000000000 45.08 -0.01 43800
43744.10 17-MAY-23 41.25 0.01 50.71 -0.97 43800
43744.10 17-MAY-23 39.77 0.01 59.77 -0.94 43800
43744.10 17-MAY-23 76.99 0.91 43.74 -0.01 43800
43744.10 17-MAY-23 38.21 0.01 43800
43744.10 17-MAY-23 45.5 0.01 43800
43744.10 17-MAY-23 44.25 0.01 43800
43744.10 17-MAY-23 42.8 0.01 43800
43744.10 17-MAY-23 53.88 0.01 43800
43744.10 17-MAY-23 48.41 0.01 43800
43744.10 17-MAY-23 11.41.33.000000000 52.69 -0.01 43800
43744.10 17-MAY-23 46.82 0.01 43800
43744.10 17-MAY-23 65.97 43800
43744.10 17-MAY-23 11.41.33.000000000 67.85 43800
43744.10 17-MAY-23 120.13 0.94 69.35 43800
43744.10 17-MAY-23 60.14 0.01 43800
43744.10 17-MAY-23 86.92 43800
43744.10 17-MAY-23 81.21 43800
43744.10 17-MAY-23 77.1 43800
43744.10 17-MAY-23 71.53 43800
43744.10 17-MAY-23 17.26 0.64 19.96 -0.38 43800
43768.90 17-MAY-23 16.97 0.44 19.42 -0.55 43800
43768.90 17-MAY-23 128.92 0.93 72.83 43800
43768.90 17-MAY-23 17.12 0.54 19.55 -0.46 43800
43768.90 17-MAY-23 16.85 0.25 20.02 -0.71 43800
43768.90 17-MAY-23 16.9 0.34 19.48 -0.64 43800
43768.90 17-MAY-23 17.48 0.73 20.35 -0.3 43800
43768.90 17-MAY-23 17.25 0.13 21.5 -0.82 43800
43768.90 17-MAY-23 17.1 0.92 22.44 -0.14 43800
43768.90 17-MAY-23 17.77 0.86 21.78 -0.19 43800
43768.90 17-MAY-23 17.06 0.18 20.59 -0.77 43800
43768.90 17-MAY-23 17.46 0.81 21 -0.24 43800
43768.90 17-MAY-23 18.35 0.06 24.84 -0.87 43800
43768.90 17-MAY-23 11.97 1 24.11 -0.09 43800
43768.90 17-MAY-23 16.97 0.95 23.24 -0.11 43800
43768.90 17-MAY-23 17.68 0.09 22.86 -0.85 43800
43768.90 17-MAY-23 20.45 0.04 28.64 -0.9 43800
43768.90 17-MAY-23 11.45.26.000000000 26.11 -0.06 43800
43768.90 17-MAY-23 19.25 0.05 26.04 -0.89 43800
43768.90 17-MAY-23 11.45.26.000000000 25.15 -0.07 43800
43768.90 17-MAY-23 23.34 0.03 30.16 -0.93 43800
43768.90 17-MAY-23 11.45.26.000000000 28.41 -0.04 43800
43768.90 17-MAY-23 21.94 0.03 30.37 -0.91 43800
43768.90 17-MAY-23 11.45.26.000000000 27.25 -0.05 43800
43768.90 17-MAY-23 11.45.26.000000000 32.38 -0.02 43800
43768.90 17-MAY-23 27.9 0.02 48.47 -0.88 43800
43768.90 17-MAY-23 26.35 0.02 37.61 -0.92 43800
43768.90 17-MAY-23 11.45.26.000000000 30.99 -0.03 43800
43768.90 17-MAY-23 11.45.26.000000000 29.7 -0.03 43800
43768.90 17-MAY-23 24.96 0.02 34.2 -0.93 43800
43768.90 17-MAY-23 11.45.26.000000000 35.27 -0.02 43800
43768.90 17-MAY-23 31.04 0.02 34.28 -0.97 43800
43768.90 17-MAY-23 29.41 0.02 43800
43768.90 17-MAY-23 11.45.26.000000000 33.71 -0.02 43800
43768.90 17-MAY-23 11.45.26.000000000 38.13 -0.02 43800
43768.90 17-MAY-23 33.88 0.01 43800
43768.90 17-MAY-23 32.54 0.02 42.99 -0.95 43800
43768.90 17-MAY-23 36.55 0.98 36.73 -0.02 43800
43768.90 17-MAY-23 38.21 0.01 43800
43768.90 17-MAY-23 53.6 0.96 42.29 -0.01 43800
43768.90 17-MAY-23 11.45.26.000000000 40.86 -0.01 43800
43768.90 17-MAY-23 36.77 0.01 43800
43768.90 17-MAY-23 35.31 0.01 43800
43768.90 17-MAY-23 11.45.26.000000000 45.08 -0.01 43800
43768.90 17-MAY-23 41.25 0.01 50.71 -0.97 43800
43768.90 17-MAY-23 39.77 0.01 59.77 -0.94 43800
43768.90 17-MAY-23 76.99 0.91 43.74 -0.01 43800
43768.90 17-MAY-23 45.5 0.01 43800
43768.90 17-MAY-23 44.25 0.01 43800
43768.90 17-MAY-23 42.8 0.01 43800
43768.90 17-MAY-23 53.88 0.01 43800
43768.90 17-MAY-23 108.36 0.92 59.99 -0.01 43800
43768.90 17-MAY-23 48.41 0.01 43800
43768.90 17-MAY-23 11.45.26.000000000 52.69 -0.01 43800
43768.90 17-MAY-23 46.82 0.01 43800
43768.90 17-MAY-23 65.97 43800
43768.90 17-MAY-23 11.45.26.000000000 67.85 43800
43768.90 17-MAY-23 120.13 0.94 69.35 43800
43768.90 17-MAY-23 60.14 0.01 43800
43768.90 17-MAY-23 86.92 43800
43768.90 17-MAY-23 81.21 43800
43768.90 17-MAY-23 77.1 43800
43768.90 17-MAY-23 17.26 0.64 19.96 -0.38 43800
43745.40 17-MAY-23 16.97 0.44 19.42 -0.55 43800
43745.40 17-MAY-23 71.53 43800
43745.40 17-MAY-23 17.12 0.54 19.55 -0.46 43800
43745.40 17-MAY-23 17.46 0.81 21 -0.24 43800
43745.40 17-MAY-23 16.85 0.25 20.02 -0.71 43800
43745.40 17-MAY-23 16.9 0.34 19.48 -0.64 43800
43745.40 17-MAY-23 17.48 0.73 20.35 -0.3 43800
43745.40 17-MAY-23 17.25 0.13 21.5 -0.82 43800
43745.40 17-MAY-23 17.1 0.92 22.44 -0.14 43800
43745.40 17-MAY-23 17.77 0.86 21.78 -0.19 43800
43745.40 17-MAY-23 17.06 0.18 20.59 -0.77 43800
43745.40 17-MAY-23 18.35 0.06 24.84 -0.87 43800
43745.40 17-MAY-23 11.97 1 24.11 -0.09 43800
43745.40 17-MAY-23 16.97 0.95 23.24 -0.11 43800
43745.40 17-MAY-23 17.68 0.09 22.86 -0.85 43800
43745.40 17-MAY-23 20.45 0.04 28.64 -0.9 43800
43745.40 17-MAY-23 11.49.20.000000000 26.11 -0.06 43800
43745.40 17-MAY-23 19.25 0.05 26.04 -0.89 43800
43745.40 17-MAY-23 11.49.20.000000000 25.15 -0.07 43800
43745.40 17-MAY-23 11.49.20.000000000 28.41 -0.04 43800
43745.40 17-MAY-23 23.34 0.03 30.16 -0.93 43800
43745.40 17-MAY-23 21.94 0.03 30.37 -0.91 43800
43745.40 17-MAY-23 11.49.20.000000000 27.25 -0.05 43800
43745.40 17-MAY-23 11.49.20.000000000 32.38 -0.02 43800
43745.40 17-MAY-23 27.9 0.02 48.47 -0.88 43800
43745.40 17-MAY-23 26.35 0.02 37.61 -0.92 43800
43745.40 17-MAY-23 11.49.20.000000000 30.99 -0.03 43800
43745.40 17-MAY-23 11.49.20.000000000 29.7 -0.03 43800
43745.40 17-MAY-23 24.96 0.02 34.2 -0.93 43800
43745.40 17-MAY-23 31.04 0.02 34.28 -0.97 43800
43745.40 17-MAY-23 11.49.20.000000000 35.27 -0.02 43800
43745.40 17-MAY-23 29.41 0.02 43800
43745.40 17-MAY-23 11.49.20.000000000 33.71 -0.02 43800
43745.40 17-MAY-23 33.88 0.01 43800
43745.40 17-MAY-23 11.49.20.000000000 38.13 -0.02 43800
43745.40 17-MAY-23 32.54 0.02 42.99 -0.95 43800
43745.40 17-MAY-23 36.55 0.98 36.73 -0.02 43800
43745.40 17-MAY-23 38.21 0.01 43800
43745.40 17-MAY-23 53.6 0.96 42.29 -0.01 43800
43745.40 17-MAY-23 36.77 0.01 43800
43745.40 17-MAY-23 11.49.20.000000000 40.86 -0.01 43800
43745.40 17-MAY-23 35.31 0.01 43800
43745.40 17-MAY-23 11.49.20.000000000 45.08 -0.01 43800
43745.40 17-MAY-23 41.25 0.01 50.71 -0.97 43800
43745.40 17-MAY-23 76.99 0.91 43.74 -0.01 43800
43745.40 17-MAY-23 39.77 0.01 59.77 -0.94 43800
43745.40 17-MAY-23 45.5 0.01 43800
43745.40 17-MAY-23 44.25 0.01 43800
43745.40 17-MAY-23 42.8 0.01 43800
43745.40 17-MAY-23 53.88 0.01 43800
43745.40 17-MAY-23 108.36 0.92 59.99 -0.01 43800
43745.40 17-MAY-23 48.41 0.01 43800
43745.40 17-MAY-23 11.49.20.000000000 52.69 -0.01 43800
43745.40 17-MAY-23 46.82 0.01 43800
43745.40 17-MAY-23 128.92 0.93 72.83 43800
43745.40 17-MAY-23 65.97 43800
43745.40 17-MAY-23 11.49.20.000000000 67.85 43800
43745.40 17-MAY-23 120.13 0.94 69.35 43800
43745.40 17-MAY-23 60.14 0.01 43800
43745.40 17-MAY-23 86.92 43800
43745.40 17-MAY-23 81.21 43800
43745.40 17-MAY-23 77.1 43800
43745.40 17-MAY-23 17.26 0.64 19.96 -0.38 43800
43716.75 17-MAY-23 16.97 0.44 19.42 -0.55 43800
43716.75 17-MAY-23 71.53 43800
43716.75 17-MAY-23 17.12 0.54 19.55 -0.46 43800
43716.75 17-MAY-23 17.46 0.81 21 -0.24 43800
43716.75 17-MAY-23 16.85 0.25 20.02 -0.71 43800
43716.75 17-MAY-23 16.9 0.34 19.48 -0.64 43800
43716.75 17-MAY-23 17.48 0.73 20.35 -0.3 43800
43716.75 17-MAY-23 17.1 0.92 22.44 -0.14 43800
43716.75 17-MAY-23 17.25 0.13 21.5 -0.82 43800
43716.75 17-MAY-23 17.06 0.18 20.59 -0.77 43800
43716.75 17-MAY-23 17.77 0.86 21.78 -0.19 43800
43716.75 17-MAY-23 18.35 0.06 24.84 -0.87 43800
43716.75 17-MAY-23 11.97 1 24.11 -0.09 43800
43716.75 17-MAY-23 16.97 0.95 23.24 -0.11 43800
43716.75 17-MAY-23 17.68 0.09 22.86 -0.85 43800
43716.75 17-MAY-23 20.45 0.04 28.64 -0.9 43800
43716.75 17-MAY-23 11.53.11.000000000 26.11 -0.06 43800
43716.75 17-MAY-23 19.25 0.05 26.04 -0.89 43800
43716.75 17-MAY-23 11.53.11.000000000 25.15 -0.07 43800
43716.75 17-MAY-23 23.34 0.03 30.16 -0.93 43800
43716.75 17-MAY-23 11.53.11.000000000 28.41 -0.04 43800
43716.75 17-MAY-23 21.94 0.03 30.37 -0.91 43800
43716.75 17-MAY-23 11.53.11.000000000 27.25 -0.05 43800
43716.75 17-MAY-23 27.9 0.02 48.47 -0.88 43800
43716.75 17-MAY-23 11.53.11.000000000 32.38 -0.02 43800
43716.75 17-MAY-23 26.35 0.02 37.61 -0.92 43800
43716.75 17-MAY-23 11.53.11.000000000 30.99 -0.03 43800
43716.75 17-MAY-23 24.96 0.02 34.2 -0.93 43800
43716.75 17-MAY-23 11.53.11.000000000 29.7 -0.03 43800
43716.75 17-MAY-23 11.53.11.000000000 35.27 -0.02 43800
43716.75 17-MAY-23 31.04 0.02 34.28 -0.97 43800
43716.75 17-MAY-23 29.41 0.02 43800
43716.75 17-MAY-23 11.53.11.000000000 33.71 -0.02 43800
43716.75 17-MAY-23 33.88 0.01 43800
43716.75 17-MAY-23 11.53.11.000000000 38.13 -0.02 43800
43716.75 17-MAY-23 36.55 0.98 36.73 -0.02 43800
43716.75 17-MAY-23 32.54 0.02 42.99 -0.95 43800
43716.75 17-MAY-23 53.6 0.96 42.29 -0.01 43800
43716.75 17-MAY-23 38.21 0.01 43800
43716.75 17-MAY-23 36.77 0.01 43800
43716.75 17-MAY-23 11.53.11.000000000 40.86 -0.01 43800
43716.75 17-MAY-23 35.31 0.01 43800
43716.75 17-MAY-23 11.53.11.000000000 45.08 -0.01 43800
43716.75 17-MAY-23 41.25 0.01 50.71 -0.97 43800
43716.75 17-MAY-23 76.99 0.91 43.74 -0.01 43800
43716.75 17-MAY-23 39.77 0.01 59.77 -0.94 43800
43716.75 17-MAY-23 45.5 0.01 43800
43716.75 17-MAY-23 44.25 0.01 43800
43716.75 17-MAY-23 42.8 0.01 43800
43716.75 17-MAY-23 53.88 0.01 43800
43716.75 17-MAY-23 108.36 0.92 59.99 -0.01 43800
43716.75 17-MAY-23 11.53.11.000000000 52.69 -0.01 43800
43716.75 17-MAY-23 48.41 0.01 43800
43716.75 17-MAY-23 46.82 0.01 43800
43716.75 17-MAY-23 128.92 0.93 72.83 43800
43716.75 17-MAY-23 65.97 43800
43716.75 17-MAY-23 11.53.11.000000000 67.85 43800
43716.75 17-MAY-23 120.13 0.94 69.35 43800
43716.75 17-MAY-23 60.14 0.01 43800
43716.75 17-MAY-23 86.92 43800
43716.75 17-MAY-23 81.21 43800
43716.75 17-MAY-23 17.26 0.64 19.96 -0.38 43800
43671.45 17-MAY-23 18.44 0.57 18.82 -0.43 43800
43671.45 17-MAY-23 72.7 43800
43671.45 17-MAY-23 17.92 0.48 18.41 -0.52 43800
43671.45 17-MAY-23 17.41 0.21 18.12 -0.78 43800
43671.45 17-MAY-23 19.32 0.74 19.89 -0.27 43800
43671.45 17-MAY-23 18.82 0.66 19.31 -0.34 43800
43671.45 17-MAY-23 17.43 0.29 18.02 -0.7 43800
43671.45 17-MAY-23 20.07 0.8 20.63 -0.21 43800
43671.45 17-MAY-23 17.6 0.15 18.38 -0.84 43800
43671.45 17-MAY-23 19.28 0.05 20.91 -0.93 43800
43671.45 17-MAY-23 21.38 0.92 23 -0.1 43800
43671.45 17-MAY-23 18.4 0.07 19.64 -0.91 43800
43671.45 17-MAY-23 21.59 0.88 22.19 -0.13 43800
43671.45 17-MAY-23 17.91 0.1 19.03 -0.88 43800
43671.45 17-MAY-23 20.82 0.84 21.37 -0.16 43800
43671.45 17-MAY-23 22.52 0.96 24.95 -0.06 43800
43671.45 17-MAY-23 21.7 0.03 19.89 -0.98 43800
43671.45 17-MAY-23 22.91 0.93 24.03 -0.08 43800
43671.45 17-MAY-23 20.35 0.04 22.67 -0.94 43800
43671.45 17-MAY-23 11.57.06.000000000 27.28 -0.04 43800
43671.45 17-MAY-23 24.7 0.03 27.1 -0.96 43800
43671.45 17-MAY-23 22.67 0.97 26.15 -0.05 43800
43671.45 17-MAY-23 23.21 0.03 25.75 -0.96 43800
43671.45 17-MAY-23 29.23 0.02 43800
43671.45 17-MAY-23 25.84 0.99 31.19 -0.02 43800
43671.45 17-MAY-23 24.63 0.99 29.83 -0.03 43800
43671.45 17-MAY-23 27.78 0.02 43800
43671.45 17-MAY-23 26.26 0.02 26.34 -0.98 43800
43671.45 17-MAY-23 11.57.06.000000000 28.58 -0.03 43800
43671.45 17-MAY-23 54.9 0.9 34.08 -0.02 43800
43671.45 17-MAY-23 32.37 0.02 43800
43671.45 17-MAY-23 11.57.06.000000000 32.59 -0.02 43800
43671.45 17-MAY-23 30.84 0.02 43800
43671.45 17-MAY-23 35.39 0.01 43800
43671.45 17-MAY-23 31.04 0.99 36.97 -0.02 43800
43671.45 17-MAY-23 11.57.06.000000000 35.45 -0.02 43800
43671.45 17-MAY-23 33.98 0.02 43800
43671.45 17-MAY-23 74.32 0.9 41.18 -0.01 43800
43671.45 17-MAY-23 38.23 0.01 43800
43671.45 17-MAY-23 58.9 0.93 39.61 -0.01 43800
43671.45 17-MAY-23 36.82 0.01 43800
43671.45 17-MAY-23 11.57.06.000000000 43.91 -0.01 43800
43671.45 17-MAY-23 42.74 0.01 43800
43671.45 17-MAY-23 41.18 0.01 54.54 -0.96 43800
43671.45 17-MAY-23 90.32 0.86 42.57 -0.01 43800
43671.45 17-MAY-23 39.75 0.01 43800
43671.45 17-MAY-23 47.11 0.01 43800
43671.45 17-MAY-23 45.67 0.01 43800
43671.45 17-MAY-23 44.21 0.01 43800
43671.45 17-MAY-23 55.36 0.01 43800
43671.45 17-MAY-23 11.57.06.000000000 58.98 -0.01 43800
43671.45 17-MAY-23 50.04 0.01 43800
43671.45 17-MAY-23 81.72 0.94 51.64 -0.01 43800
43671.45 17-MAY-23 48.45 0.01 43800
43671.45 17-MAY-23 146.78 0.9 71.84 43800
43671.45 17-MAY-23 67.45 43800
43671.45 17-MAY-23 98.3 0.96 66.7 43800
43671.45 17-MAY-23 138.4 0.91 68.52 43800
43671.45 17-MAY-23 61.43 0.01 43800
43671.45 17-MAY-23 87.84 43800
43671.45 17-MAY-23 82.73 43800
43671.45 17-MAY-23 17.66 0.38 18.11 -0.62 43800
43670.55 17-MAY-23 17.43 0.29 18.02 -0.7 43800
43670.55 17-MAY-23 98.3 0.96 66.7 43800
43670.55 17-MAY-23 17.66 0.38 18.11 -0.62 43800
43670.55 17-MAY-23 18.44 0.57 18.82 -0.43 43800
43670.55 17-MAY-23 17.92 0.48 18.41 -0.52 43800
43670.55 17-MAY-23 21.59 0.88 22.19 -0.13 43800
43670.55 17-MAY-23 18.4 0.07 19.64 -0.91 43800
43670.55 17-MAY-23 20.82 0.84 21.37 -0.16 43800
43670.55 17-MAY-23 17.91 0.1 19.03 -0.88 43800
43670.55 17-MAY-23 17.6 0.15 18.38 -0.84 43800
43670.55 17-MAY-23 20.07 0.8 20.63 -0.21 43800
43670.55 17-MAY-23 17.41 0.21 18.12 -0.78 43800
43670.55 17-MAY-23 19.32 0.74 19.89 -0.27 43800
43670.55 17-MAY-23 20.35 0.04 22.67 -0.94 43800
43670.55 17-MAY-23 22.91 0.93 24.03 -0.08 43800
43670.55 17-MAY-23 21.38 0.92 23 -0.1 43800
43670.55 17-MAY-23 19.28 0.05 20.91 -0.93 43800
43670.55 17-MAY-23 24.7 0.03 27.1 -0.96 43800
43670.55 17-MAY-23 12.01.00.000000000 27.28 -0.04 43800
43670.55 17-MAY-23 22.67 0.97 26.15 -0.05 43800
43670.55 17-MAY-23 23.21 0.03 25.75 -0.96 43800
43670.55 17-MAY-23 22.52 0.96 24.95 -0.06 43800
43670.55 17-MAY-23 21.7 0.03 19.89 -0.98 43800
43670.55 17-MAY-23 12.01.00.000000000 32.59 -0.02 43800
43670.55 17-MAY-23 30.84 0.02 43800
43670.55 17-MAY-23 29.23 0.02 43800
43670.55 17-MAY-23 25.84 0.99 31.19 -0.02 43800
43670.55 17-MAY-23 24.63 0.99 29.83 -0.03 43800
43670.55 17-MAY-23 27.78 0.02 43800
43670.55 17-MAY-23 12.01.00.000000000 28.58 -0.03 43800
43670.55 17-MAY-23 26.26 0.02 26.34 -0.98 43800
43670.55 17-MAY-23 31.04 0.99 36.97 -0.02 43800
43670.55 17-MAY-23 35.39 0.01 43800
43670.55 17-MAY-23 12.01.00.000000000 35.45 -0.02 43800
43670.55 17-MAY-23 33.98 0.02 43800
43670.55 17-MAY-23 32.37 0.02 43800
43670.55 17-MAY-23 54.9 0.9 34.08 -0.02 43800
43670.55 17-MAY-23 90.32 0.86 42.57 -0.01 43800
43670.55 17-MAY-23 41.18 0.01 54.54 -0.96 43800
43670.55 17-MAY-23 74.32 0.9 41.18 -0.01 43800
43670.55 17-MAY-23 39.75 0.01 43800
43670.55 17-MAY-23 38.23 0.01 43800
43670.55 17-MAY-23 58.9 0.93 39.61 -0.01 43800
43670.55 17-MAY-23 36.82 0.01 43800
43670.55 17-MAY-23 48.45 0.01 43800
43670.55 17-MAY-23 47.11 0.01 43800
43670.55 17-MAY-23 45.67 0.01 43800
43670.55 17-MAY-23 44.21 0.01 43800
43670.55 17-MAY-23 12.01.00.000000000 43.91 -0.01 43800
43670.55 17-MAY-23 42.74 0.01 43800
43670.55 17-MAY-23 138.4 0.91 68.52 43800
43670.55 17-MAY-23 61.43 0.01 43800
43670.55 17-MAY-23 55.36 0.01 43800
43670.55 17-MAY-23 12.01.00.000000000 58.98 -0.01 43800
43670.55 17-MAY-23 81.72 0.94 51.64 -0.01 43800
43670.55 17-MAY-23 50.04 0.01 43800
43670.55 17-MAY-23 87.84 43800
43670.55 17-MAY-23 82.73 43800
43670.55 17-MAY-23 78.29 43800
43670.55 17-MAY-23 72.7 43800
43670.55 17-MAY-23 146.78 0.9 71.84 43800
43670.55 17-MAY-23 67.45 43800
43670.55 17-MAY-23 18.82 0.66 19.31 -0.34 43800
43636.05 17-MAY-23 17.43 0.29 18.02 -0.7 43800
43636.05 17-MAY-23 98.3 0.96 66.7 43800
43636.05 17-MAY-23 18.44 0.57 18.82 -0.43 43800
43636.05 17-MAY-23 17.66 0.38 18.11 -0.62 43800
43636.05 17-MAY-23 17.92 0.48 18.41 -0.52 43800
43636.05 17-MAY-23 18.4 0.07 19.64 -0.91 43800
43636.05 17-MAY-23 21.59 0.88 22.19 -0.13 43800
43636.05 17-MAY-23 17.91 0.1 19.03 -0.88 43800
43636.05 17-MAY-23 20.82 0.84 21.37 -0.16 43800
43636.05 17-MAY-23 17.6 0.15 18.38 -0.84 43800
43636.05 17-MAY-23 20.07 0.8 20.63 -0.21 43800
43636.05 17-MAY-23 19.32 0.74 19.89 -0.27 43800
43636.05 17-MAY-23 17.41 0.21 18.12 -0.78 43800
43636.05 17-MAY-23 22.91 0.93 24.03 -0.08 43800
43636.05 17-MAY-23 20.35 0.04 22.67 -0.94 43800
43636.05 17-MAY-23 19.28 0.05 20.91 -0.93 43800
43636.05 17-MAY-23 21.38 0.92 23 -0.1 43800
43636.05 17-MAY-23 24.7 0.03 27.1 -0.96 43800
43636.05 17-MAY-23 12.04.54.000000000 27.28 -0.04 43800
43636.05 17-MAY-23 23.21 0.03 25.75 -0.96 43800
43636.05 17-MAY-23 22.67 0.97 26.15 -0.05 43800
43636.05 17-MAY-23 22.52 0.96 24.95 -0.06 43800
43636.05 17-MAY-23 21.7 0.03 19.89 -0.98 43800
43636.05 17-MAY-23 12.04.54.000000000 32.59 -0.02 43800
43636.05 17-MAY-23 30.84 0.02 43800
43636.05 17-MAY-23 25.84 0.99 31.19 -0.02 43800
43636.05 17-MAY-23 29.23 0.02 43800
43636.05 17-MAY-23 24.63 0.99 29.83 -0.03 43800
43636.05 17-MAY-23 27.78 0.02 43800
43636.05 17-MAY-23 26.26 0.02 26.34 -0.98 43800
43636.05 17-MAY-23 12.04.54.000000000 28.58 -0.03 43800
43636.05 17-MAY-23 35.39 0.01 43800
43636.05 17-MAY-23 31.04 0.99 36.97 -0.02 43800
43636.05 17-MAY-23 12.04.54.000000000 35.45 -0.02 43800
43636.05 17-MAY-23 33.98 0.02 43800
43636.05 17-MAY-23 54.9 0.9 34.08 -0.02 43800
43636.05 17-MAY-23 32.37 0.02 43800
43636.05 17-MAY-23 90.32 0.86 42.57 -0.01 43800
43636.05 17-MAY-23 41.18 0.01 54.54 -0.96 43800
43636.05 17-MAY-23 39.75 0.01 43800
43636.05 17-MAY-23 74.32 0.9 41.18 -0.01 43800
43636.05 17-MAY-23 38.23 0.01 43800
43636.05 17-MAY-23 36.82 0.01 43800
43636.05 17-MAY-23 48.45 0.01 43800
43636.05 17-MAY-23 47.11 0.01 43800
43636.05 17-MAY-23 45.67 0.01 43800
43636.05 17-MAY-23 82.21 0.92 47.01 -0.01 43800
43636.05 17-MAY-23 44.21 0.01 43800
43636.05 17-MAY-23 42.74 0.01 43800
43636.05 17-MAY-23 12.04.54.000000000 43.91 -0.01 43800
43636.05 17-MAY-23 138.4 0.91 68.52 43800
43636.05 17-MAY-23 61.43 0.01 43800
43636.05 17-MAY-23 55.36 0.01 43800
43636.05 17-MAY-23 12.04.54.000000000 58.98 -0.01 43800
43636.05 17-MAY-23 81.72 0.94 51.64 -0.01 43800
43636.05 17-MAY-23 50.04 0.01 43800
43636.05 17-MAY-23 78.29 43800
43636.05 17-MAY-23 72.7 43800
43636.05 17-MAY-23 146.78 0.9 71.84 43800
43636.05 17-MAY-23 67.45 43800
43636.05 17-MAY-23 18.82 0.66 19.31 -0.34 43800
43585.95 17-MAY-23 18.82 0.66 19.31 -0.34 43800
43585.95 17-MAY-23 98.3 0.96 66.7 43800
43585.95 17-MAY-23 17.66 0.38 18.11 -0.62 43800
43585.95 17-MAY-23 18.44 0.57 18.82 -0.43 43800
43585.95 17-MAY-23 17.92 0.48 18.41 -0.52 43800
43585.95 17-MAY-23 18.4 0.07 19.64 -0.91 43800
43585.95 17-MAY-23 21.59 0.88 22.19 -0.13 43800
43585.95 17-MAY-23 17.91 0.1 19.03 -0.88 43800
43585.95 17-MAY-23 20.82 0.84 21.37 -0.16 43800
43585.95 17-MAY-23 17.6 0.15 18.38 -0.84 43800
43585.95 17-MAY-23 20.07 0.8 20.63 -0.21 43800
43585.95 17-MAY-23 17.41 0.21 18.12 -0.78 43800
43585.95 17-MAY-23 19.32 0.74 19.89 -0.27 43800
43585.95 17-MAY-23 20.35 0.04 22.67 -0.94 43800
43585.95 17-MAY-23 22.91 0.93 24.03 -0.08 43800
43585.95 17-MAY-23 19.28 0.05 20.91 -0.93 43800
43585.95 17-MAY-23 21.38 0.92 23 -0.1 43800
43585.95 17-MAY-23 26.26 0.02 26.34 -0.98 43800
43585.95 17-MAY-23 12.08.46.000000000 28.58 -0.03 43800
43585.95 17-MAY-23 12.08.46.000000000 27.28 -0.04 43800
43585.95 17-MAY-23 24.7 0.03 27.1 -0.96 43800
43585.95 17-MAY-23 22.67 0.97 26.15 -0.05 43800
43585.95 17-MAY-23 23.21 0.03 25.75 -0.96 43800
43585.95 17-MAY-23 22.52 0.96 24.95 -0.06 43800
43585.95 17-MAY-23 21.7 0.03 19.89 -0.98 43800
43585.95 17-MAY-23 12.08.46.000000000 32.59 -0.02 43800
43585.95 17-MAY-23 30.84 0.02 43800
43585.95 17-MAY-23 25.84 0.99 31.19 -0.02 43800
43585.95 17-MAY-23 29.23 0.02 43800
43585.95 17-MAY-23 27.78 0.02 43800
43585.95 17-MAY-23 24.63 0.99 29.83 -0.03 43800
43585.95 17-MAY-23 35.39 0.01 43800
43585.95 17-MAY-23 31.04 0.99 36.97 -0.02 43800
43585.95 17-MAY-23 12.08.46.000000000 35.45 -0.02 43800
43585.95 17-MAY-23 33.98 0.02 43800
43585.95 17-MAY-23 32.37 0.02 43800
43585.95 17-MAY-23 54.9 0.9 34.08 -0.02 43800
43585.95 17-MAY-23 90.32 0.86 42.57 -0.01 43800
43585.95 17-MAY-23 41.18 0.01 54.54 -0.96 43800
43585.95 17-MAY-23 74.32 0.9 41.18 -0.01 43800
43585.95 17-MAY-23 39.75 0.01 43800
43585.95 17-MAY-23 38.23 0.01 43800
43585.95 17-MAY-23 36.82 0.01 43800
43585.95 17-MAY-23 48.45 0.01 43800
43585.95 17-MAY-23 47.11 0.01 43800
43585.95 17-MAY-23 82.21 0.92 47.01 -0.01 43800
43585.95 17-MAY-23 45.67 0.01 43800
43585.95 17-MAY-23 44.21 0.01 43800
43585.95 17-MAY-23 12.08.46.000000000 43.91 -0.01 43800
43585.95 17-MAY-23 42.74 0.01 43800
43585.95 17-MAY-23 138.4 0.91 68.52 43800
43585.95 17-MAY-23 61.43 0.01 43800
43585.95 17-MAY-23 55.36 0.01 43800
43585.95 17-MAY-23 12.08.46.000000000 58.98 -0.01 43800
43585.95 17-MAY-23 81.72 0.94 51.64 -0.01 43800
43585.95 17-MAY-23 50.04 0.01 43800
43585.95 17-MAY-23 78.29 43800
43585.95 17-MAY-23 72.7 43800
43585.95 17-MAY-23 146.78 0.9 71.84 43800
43585.95 17-MAY-23 67.45 43800
43585.95 17-MAY-23 17.43 0.29 18.02 -0.7 43800
43633.20 17-MAY-23 18.35 0.59 19.71 -0.41 43800
43633.20 17-MAY-23 75.42 0.99 65.65 43800
43633.20 17-MAY-23 17.96 0.5 19.37 -0.5 43800
43633.20 17-MAY-23 17.42 0.31 18.96 -0.68 43800
43633.20 17-MAY-23 17.62 0.4 19.08 -0.59 43800
43633.20 17-MAY-23 19.8 0.81 21.75 -0.21 43800
43633.20 17-MAY-23 18.37 0.08 21.44 -0.89 43800
43633.20 17-MAY-23 17.85 0.11 20.47 -0.86 43800
43633.20 17-MAY-23 19.3 0.75 20.99 -0.27 43800
43633.20 17-MAY-23 17.54 0.16 19.69 -0.81 43800
43633.20 17-MAY-23 18.79 0.68 20.27 -0.33 43800
43633.20 17-MAY-23 21.57 0.04 26.09 -0.93 43800
43633.20 17-MAY-23 21.26 0.93 24.39 -0.1 43800
43633.20 17-MAY-23 20.77 0.9 23.37 -0.13 43800
43633.20 17-MAY-23 20.27 0.04 24.58 -0.92 43800
43633.20 17-MAY-23 19.19 0.06 23.27 -0.9 43800
43633.20 17-MAY-23 20.49 0.86 22.5 -0.17 43800
43633.20 17-MAY-23 27.66 0.02 34.85 -0.95 43800
43633.20 17-MAY-23 32.61 0.93 28.45 -0.04 43800
43633.20 17-MAY-23 17.15 0.99 27.33 -0.05 43800
43633.20 17-MAY-23 26.09 0.02 43800
43633.20 17-MAY-23 24.54 0.03 31.27 -0.94 43800
43633.20 17-MAY-23 16.76 0.99 26.27 -0.07 43800
43633.20 17-MAY-23 20.6 0.96 25.29 -0.08 43800
43633.20 17-MAY-23 23.09 0.03 30.65 -0.92 43800
43633.20 17-MAY-23 43.2 0.93 32.06 -0.03 43800
43633.20 17-MAY-23 32.26 0.02 43800
43633.20 17-MAY-23 30.72 0.02 43800
43633.20 17-MAY-23 52.61 0.87 30.79 -0.03 43800
43633.20 17-MAY-23 29.14 0.02 39.33 -0.94 43800
43633.20 17-MAY-23 12.12.39.000000000 29.62 -0.04 43800
43633.20 17-MAY-23 38.19 0.01 43800
43633.20 17-MAY-23 36.71 0.01 43800
43633.20 17-MAY-23 12.12.39.000000000 36.08 -0.02 43800
43633.20 17-MAY-23 12.12.39.000000000 34.82 -0.02 43800
43633.20 17-MAY-23 35.31 0.01 43800
43633.20 17-MAY-23 33.77 0.02 43800
43633.20 17-MAY-23 47.13 0.92 33.39 -0.02 43800
43633.20 17-MAY-23 102.85 0.83 41.38 -0.01 43800
43633.20 17-MAY-23 42.74 0.01 43800
43633.20 17-MAY-23 41.17 0.01 43800
43633.20 17-MAY-23 64.58 0.92 40.03 -0.01 43800
43633.20 17-MAY-23 77.28 0.87 38.69 -0.01 43800
43633.20 17-MAY-23 39.73 0.01 43800
43633.20 17-MAY-23 49.93 0.01 43800
43633.20 17-MAY-23 48.6 0.01 43800
43633.20 17-MAY-23 47.15 0.01 43800
43633.20 17-MAY-23 99.08 0.87 45.62 -0.01 43800
43633.20 17-MAY-23 45.7 0.01 43800
43633.20 17-MAY-23 44.15 0.01 43800
43633.20 17-MAY-23 56.12 0.96 42.42 -0.01 43800
43633.20 17-MAY-23 155.27 0.88 66.98 43800
43633.20 17-MAY-23 63.44 0.01 43800
43633.20 17-MAY-23 56.85 0.01 43800
43633.20 17-MAY-23 64.67 0.99 57.61 -0.01 43800
43633.20 17-MAY-23 51.44 0.01 43800
43633.20 17-MAY-23 102.32 0.89 50.26 -0.01 43800
43633.20 17-MAY-23 90.23 43800
43633.20 17-MAY-23 84.43 43800
43633.20 17-MAY-23 79.9 43800
43633.20 17-MAY-23 75 43800
43633.20 17-MAY-23 163.63 0.88 70.47 43800
43633.20 17-MAY-23 69.13 43800
43633.20 17-MAY-23 17.36 0.22 18.94 -0.76 43800
43585.45 17-MAY-23 17.36 0.22 18.94 -0.76 43800
43585.45 17-MAY-23 75.42 0.99 65.65 43800
43585.45 17-MAY-23 17.96 0.5 19.37 -0.5 43800
43585.45 17-MAY-23 17.42 0.31 18.96 -0.68 43800
43585.45 17-MAY-23 17.62 0.4 19.08 -0.59 43800
43585.45 17-MAY-23 19.8 0.81 21.75 -0.21 43800
43585.45 17-MAY-23 18.37 0.08 21.44 -0.89 43800
43585.45 17-MAY-23 19.3 0.75 20.99 -0.27 43800
43585.45 17-MAY-23 17.85 0.11 20.47 -0.86 43800
43585.45 17-MAY-23 17.54 0.16 19.69 -0.81 43800
43585.45 17-MAY-23 18.79 0.68 20.27 -0.33 43800
43585.45 17-MAY-23 23.09 0.03 30.65 -0.92 43800
43585.45 17-MAY-23 20.6 0.96 25.29 -0.08 43800
43585.45 17-MAY-23 21.57 0.04 26.09 -0.93 43800
43585.45 17-MAY-23 21.26 0.93 24.39 -0.1 43800
43585.45 17-MAY-23 20.77 0.9 23.37 -0.13 43800
43585.45 17-MAY-23 20.27 0.04 24.58 -0.92 43800
43585.45 17-MAY-23 20.49 0.86 22.5 -0.17 43800
43585.45 17-MAY-23 19.19 0.06 23.27 -0.9 43800
43585.45 17-MAY-23 32.61 0.93 28.45 -0.04 43800
43585.45 17-MAY-23 27.66 0.02 34.85 -0.95 43800
43585.45 17-MAY-23 17.15 0.99 27.33 -0.05 43800
43585.45 17-MAY-23 26.09 0.02 43800
43585.45 17-MAY-23 16.76 0.99 26.27 -0.07 43800
43585.45 17-MAY-23 24.54 0.03 31.27 -0.94 43800
43585.45 17-MAY-23 32.26 0.02 43800
43585.45 17-MAY-23 43.2 0.93 32.06 -0.03 43800
43585.45 17-MAY-23 52.61 0.87 30.79 -0.03 43800
43585.45 17-MAY-23 30.72 0.02 43800
43585.45 17-MAY-23 12.16.34.000000000 29.62 -0.04 43800
43585.45 17-MAY-23 29.14 0.02 39.33 -0.94 43800
43585.45 17-MAY-23 38.19 0.01 43800
43585.45 17-MAY-23 12.16.34.000000000 36.08 -0.02 43800
43585.45 17-MAY-23 36.71 0.01 43800
43585.45 17-MAY-23 12.16.34.000000000 34.82 -0.02 43800
43585.45 17-MAY-23 35.31 0.01 43800
43585.45 17-MAY-23 33.77 0.02 43800
43585.45 17-MAY-23 47.13 0.92 33.39 -0.02 43800
43585.45 17-MAY-23 102.85 0.83 41.38 -0.01 43800
43585.45 17-MAY-23 42.74 0.01 43800
43585.45 17-MAY-23 64.58 0.92 40.03 -0.01 43800
43585.45 17-MAY-23 41.17 0.01 43800
43585.45 17-MAY-23 39.73 0.01 43800
43585.45 17-MAY-23 77.28 0.87 38.69 -0.01 43800
43585.45 17-MAY-23 49.93 0.01 43800
43585.45 17-MAY-23 48.6 0.01 43800
43585.45 17-MAY-23 47.15 0.01 43800
43585.45 17-MAY-23 99.08 0.87 45.62 -0.01 43800
43585.45 17-MAY-23 45.7 0.01 43800
43585.45 17-MAY-23 44.15 0.01 43800
43585.45 17-MAY-23 56.12 0.96 42.42 -0.01 43800
43585.45 17-MAY-23 155.27 0.88 66.98 43800
43585.45 17-MAY-23 63.44 0.01 43800
43585.45 17-MAY-23 56.85 0.01 43800
43585.45 17-MAY-23 64.67 0.99 57.61 -0.01 43800
43585.45 17-MAY-23 51.44 0.01 43800
43585.45 17-MAY-23 102.32 0.89 50.26 -0.01 43800
43585.45 17-MAY-23 90.23 43800
43585.45 17-MAY-23 84.43 43800
43585.45 17-MAY-23 79.9 43800
43585.45 17-MAY-23 75 43800
43585.45 17-MAY-23 163.63 0.88 70.47 43800
43585.45 17-MAY-23 69.13 43800
43585.45 17-MAY-23 18.35 0.59 19.71 -0.41 43800
43551.85 17-MAY-23 17.42 0.31 18.96 -0.68 43700
43551.85 17-MAY-23 18.79 0.68 20.27 -0.33 43700
43551.85 17-MAY-23 18.35 0.59 19.71 -0.41 43700
43551.85 17-MAY-23 17.62 0.4 19.08 -0.59 43700
43551.85 17-MAY-23 17.96 0.5 19.37 -0.5 43700
43551.85 17-MAY-23 17.85 0.11 20.47 -0.86 43700
43551.85 17-MAY-23 20.49 0.86 22.5 -0.17 43700
43551.85 17-MAY-23 17.54 0.16 19.69 -0.81 43700
43551.85 17-MAY-23 19.8 0.81 21.75 -0.21 43700
43551.85 17-MAY-23 19.3 0.75 20.99 -0.27 43700
43551.85 17-MAY-23 17.36 0.22 18.94 -0.76 43700
43551.85 17-MAY-23 16.76 0.99 26.27 -0.07 43700
43551.85 17-MAY-23 21.57 0.04 26.09 -0.93 43700
43551.85 17-MAY-23 20.27 0.04 24.58 -0.92 43700
43551.85 17-MAY-23 20.6 0.96 25.29 -0.08 43700
43551.85 17-MAY-23 19.19 0.06 23.27 -0.9 43700
43551.85 17-MAY-23 21.26 0.93 24.39 -0.1 43700
43551.85 17-MAY-23 18.37 0.08 21.44 -0.89 43700
43551.85 17-MAY-23 20.77 0.9 23.37 -0.13 43700
43551.85 17-MAY-23 12.20.31.000000000 29.62 -0.04 43700
43551.85 17-MAY-23 26.09 0.02 43700
43551.85 17-MAY-23 24.54 0.03 31.27 -0.94 43700
43551.85 17-MAY-23 32.61 0.93 28.45 -0.04 43700
43551.85 17-MAY-23 17.15 0.99 27.33 -0.05 43700
43551.85 17-MAY-23 23.09 0.03 30.65 -0.92 43700
43551.85 17-MAY-23 47.13 0.92 33.39 -0.02 43700
43551.85 17-MAY-23 30.72 0.02 43700
43551.85 17-MAY-23 29.14 0.02 39.33 -0.94 43700
43551.85 17-MAY-23 43.2 0.93 32.06 -0.03 43700
43551.85 17-MAY-23 27.66 0.02 34.85 -0.95 43700
43551.85 17-MAY-23 52.61 0.87 30.79 -0.03 43700
43551.85 17-MAY-23 36.71 0.01 43700
43551.85 17-MAY-23 77.28 0.87 38.69 -0.01 43700
43551.85 17-MAY-23 35.31 0.01 43700
43551.85 17-MAY-23 33.77 0.02 43700
43551.85 17-MAY-23 12.20.31.000000000 36.08 -0.02 43700
43551.85 17-MAY-23 32.26 0.02 43700
43551.85 17-MAY-23 41.17 0.01 43700
43551.85 17-MAY-23 56.12 0.96 42.42 -0.01 43700
43551.85 17-MAY-23 39.73 0.01 43700
43551.85 17-MAY-23 102.85 0.83 41.38 -0.01 43700
43551.85 17-MAY-23 38.19 0.01 43700
43551.85 17-MAY-23 64.58 0.92 40.03 -0.01 43700
43551.85 17-MAY-23 48.6 0.01 43700
43551.85 17-MAY-23 102.32 0.89 50.26 -0.01 43700
43551.85 17-MAY-23 47.15 0.01 43700
43551.85 17-MAY-23 45.7 0.01 43700
43551.85 17-MAY-23 99.08 0.87 45.62 -0.01 43700
43551.85 17-MAY-23 44.15 0.01 43700
43551.85 17-MAY-23 42.74 0.01 43700
43551.85 17-MAY-23 75.42 0.99 65.65 43700
43551.85 17-MAY-23 64.67 0.99 57.61 -0.01 43700
43551.85 17-MAY-23 56.85 0.01 43700
43551.85 17-MAY-23 49.93 0.01 43700
43551.85 17-MAY-23 51.44 0.01 43700
43551.85 17-MAY-23 90.23 43700
43551.85 17-MAY-23 84.43 43700
43551.85 17-MAY-23 79.9 43700
43551.85 17-MAY-23 75 43700
43551.85 17-MAY-23 69.13 43700
43551.85 17-MAY-23 163.63 0.88 70.47 43700
43551.85 17-MAY-23 155.27 0.88 66.98 43700
43551.85 17-MAY-23 63.44 0.01 43700
43586.15 17-MAY-23 21.19 0.58 18.68 -0.41 43700
43586.15 17-MAY-23 64.91 0.01 43700
43586.15 17-MAY-23 19.65 0.32 17.06 -0.7 43700
43586.15 17-MAY-23 20.47 0.5 18.1 -0.51 43700
43586.15 17-MAY-23 20.01 0.41 17.54 -0.6 43700
43586.15 17-MAY-23 24.16 0.76 20.86 -0.2 43700
43586.15 17-MAY-23 20.23 0.1 43700
43586.15 17-MAY-23 19.79 0.13 14.32 -0.94 43700
43586.15 17-MAY-23 22.96 0.71 20.13 -0.26 43700
43586.15 17-MAY-23 19.59 0.18 15.65 -0.87 43700
43586.15 17-MAY-23 22.02 0.65 19.39 -0.33 43700
43586.15 17-MAY-23 23.92 0.03 43700
43586.15 17-MAY-23 29.65 0.88 24.4 -0.07 43700
43586.15 17-MAY-23 22.72 0.04 43700
43586.15 17-MAY-23 28.59 0.86 23.42 -0.09 43700
43586.15 17-MAY-23 27.14 0.83 22.58 -0.12 43700
43586.15 17-MAY-23 21.56 0.05 43700
43586.15 17-MAY-23 25.3 0.81 21.66 -0.16 43700
43586.15 17-MAY-23 20.79 0.07 43700
43586.15 17-MAY-23 28.15 0.02 43700
43586.15 17-MAY-23 34.77 0.92 27.69 -0.04 43700
43586.15 17-MAY-23 26.69 0.03 43700
43586.15 17-MAY-23 34.56 0.9 26.51 -0.05 43700
43586.15 17-MAY-23 32.33 0.89 25.47 -0.06 43700
43586.15 17-MAY-23 25.33 0.03 43700
43586.15 17-MAY-23 32.44 0.02 43700
43586.15 17-MAY-23 33.31 0.97 31.6 -0.02 43700
43586.15 17-MAY-23 30.98 0.02 43700
43586.15 17-MAY-23 38.27 0.93 30.25 -0.03 43700
43586.15 17-MAY-23 38.06 0.92 28.92 -0.03 43700
43586.15 17-MAY-23 29.66 0.02 43700
43586.15 17-MAY-23 38.32 0.01 43700
43586.15 17-MAY-23 49.83 0.95 37.09 -0.01 43700
43586.15 17-MAY-23 37.08 0.01 43700
43586.15 17-MAY-23 35.44 0.01 43700
43586.15 17-MAY-23 43.88 0.95 34.35 -0.02 43700
43586.15 17-MAY-23 33.95 0.02 43700
43586.15 17-MAY-23 42.66 0.01 43700
43586.15 17-MAY-23 45.99 0.98 40.97 -0.01 43700
43586.15 17-MAY-23 41.16 0.01 43700
43586.15 17-MAY-23 116.11 0.79 39.94 -0.01 43700
43586.15 17-MAY-23 84.81 0.85 38.54 -0.01 43700
43586.15 17-MAY-23 39.86 0.01 43700
43586.15 17-MAY-23 50 0.01 43700
43586.15 17-MAY-23 63.13 0.97 49.13 -0.01 43700
43586.15 17-MAY-23 48.66 0.01 43700
43586.15 17-MAY-23 47.22 0.01 43700
43586.15 17-MAY-23 45.6 0.01 43700
43586.15 17-MAY-23 75.99 0.92 44.3 -0.01 43700
43586.15 17-MAY-23 44.22 0.01 43700
43586.15 17-MAY-23 122.07 0.92 64.69 -0.01 43700
43586.15 17-MAY-23 108.32 0.91 56.67 -0.01 43700
43586.15 17-MAY-23 58.47 0.01 43700
43586.15 17-MAY-23 51.59 0.01 43700
43586.15 17-MAY-23 52.8 0.01 43700
43586.15 17-MAY-23 92.26 43700
43586.15 17-MAY-23 86.69 43700
43586.15 17-MAY-23 82.25 43700
43586.15 17-MAY-23 76.7 43700
43586.15 17-MAY-23 71.14 0.01 43700
43586.15 17-MAY-23 181.36 0.85 69.42 43700
43586.15 17-MAY-23 172.84 0.85 66.37 -0.01 43700
43586.15 17-MAY-23 19.54 0.25 16.4 -0.79 43700
43581.35 17-MAY-23 19.54 0.25 16.4 -0.79 43700
43581.35 17-MAY-23 172.84 0.85 66.37 -0.01 43700
43581.35 17-MAY-23 19.65 0.32 17.06 -0.7 43700
43581.35 17-MAY-23 20.47 0.5 18.1 -0.51 43700
43581.35 17-MAY-23 20.01 0.41 17.54 -0.6 43700
43581.35 17-MAY-23 24.16 0.76 20.86 -0.2 43700
43581.35 17-MAY-23 20.23 0.1 43700
43581.35 17-MAY-23 22.96 0.71 20.13 -0.26 43700
43581.35 17-MAY-23 19.79 0.13 14.32 -0.94 43700
43581.35 17-MAY-23 19.59 0.18 15.65 -0.87 43700
43581.35 17-MAY-23 22.02 0.65 19.39 -0.33 43700
43581.35 17-MAY-23 23.92 0.03 43700
43581.35 17-MAY-23 29.65 0.88 24.4 -0.07 43700
43581.35 17-MAY-23 22.72 0.04 43700
43581.35 17-MAY-23 28.59 0.86 23.42 -0.09 43700
43581.35 17-MAY-23 27.14 0.83 22.58 -0.12 43700
43581.35 17-MAY-23 21.56 0.05 43700
43581.35 17-MAY-23 25.3 0.81 21.66 -0.16 43700
43581.35 17-MAY-23 20.79 0.07 43700
43581.35 17-MAY-23 28.15 0.02 43700
43581.35 17-MAY-23 34.77 0.92 27.69 -0.04 43700
43581.35 17-MAY-23 34.56 0.9 26.51 -0.05 43700
43581.35 17-MAY-23 26.69 0.03 43700
43581.35 17-MAY-23 32.33 0.89 25.47 -0.06 43700
43581.35 17-MAY-23 25.33 0.03 43700
43581.35 17-MAY-23 33.31 0.97 31.6 -0.02 43700
43581.35 17-MAY-23 32.44 0.02 43700
43581.35 17-MAY-23 30.98 0.02 43700
43581.35 17-MAY-23 38.27 0.93 30.25 -0.03 43700
43581.35 17-MAY-23 29.66 0.02 43700
43581.35 17-MAY-23 38.06 0.92 28.92 -0.03 43700
43581.35 17-MAY-23 38.32 0.01 43700
43581.35 17-MAY-23 49.83 0.95 37.09 -0.01 43700
43581.35 17-MAY-23 37.08 0.01 43700
43581.35 17-MAY-23 43.88 0.95 34.35 -0.02 43700
43581.35 17-MAY-23 35.44 0.01 43700
43581.35 17-MAY-23 33.95 0.02 43700
43581.35 17-MAY-23 44.22 0.01 43700
43581.35 17-MAY-23 42.66 0.01 43700
43581.35 17-MAY-23 45.99 0.98 40.97 -0.01 43700
43581.35 17-MAY-23 41.16 0.01 43700
43581.35 17-MAY-23 116.11 0.79 39.94 -0.01 43700
43581.35 17-MAY-23 84.81 0.85 38.54 -0.01 43700
43581.35 17-MAY-23 39.86 0.01 43700
43581.35 17-MAY-23 50 0.01 43700
43581.35 17-MAY-23 63.13 0.97 49.13 -0.01 43700
43581.35 17-MAY-23 48.66 0.01 43700
43581.35 17-MAY-23 47.22 0.01 43700
43581.35 17-MAY-23 75.99 0.92 44.3 -0.01 43700
43581.35 17-MAY-23 45.6 0.01 43700
43581.35 17-MAY-23 64.91 0.01 43700
43581.35 17-MAY-23 122.07 0.92 64.69 -0.01 43700
43581.35 17-MAY-23 108.32 0.91 56.67 -0.01 43700
43581.35 17-MAY-23 58.47 0.01 43700
43581.35 17-MAY-23 51.59 0.01 43700
43581.35 17-MAY-23 52.8 0.01 43700
43581.35 17-MAY-23 92.26 43700
43581.35 17-MAY-23 86.69 43700
43581.35 17-MAY-23 82.25 43700
43581.35 17-MAY-23 76.7 43700
43581.35 17-MAY-23 71.14 0.01 43700
43581.35 17-MAY-23 181.36 0.85 69.42 43700
43581.35 17-MAY-23 21.19 0.58 18.68 -0.41 43700
43567.40 17-MAY-23 19.54 0.25 16.4 -0.79 43600
43567.40 17-MAY-23 71.14 0.01 43600
43567.40 17-MAY-23 19.65 0.32 17.06 -0.7 43600
43567.40 17-MAY-23 22.02 0.65 19.39 -0.33 43600
43567.40 17-MAY-23 21.19 0.58 18.68 -0.41 43600
43567.40 17-MAY-23 20.01 0.41 17.54 -0.6 43600
43567.40 17-MAY-23 20.47 0.5 18.1 -0.51 43600
43567.40 17-MAY-23 25.3 0.81 21.66 -0.16 43600
43567.40 17-MAY-23 19.79 0.13 14.32 -0.94 43600
43567.40 17-MAY-23 24.16 0.76 20.86 -0.2 43600
43567.40 17-MAY-23 19.59 0.18 15.65 -0.87 43600
43567.40 17-MAY-23 32.33 0.89 25.47 -0.06 43600
43567.40 17-MAY-23 22.72 0.04 43600
43567.40 17-MAY-23 29.65 0.88 24.4 -0.07 43600
43567.40 17-MAY-23 21.56 0.05 43600
43567.40 17-MAY-23 28.59 0.86 23.42 -0.09 43600
43567.40 17-MAY-23 20.79 0.07 43600
43567.40 17-MAY-23 20.23 0.1 43600
43567.40 17-MAY-23 27.14 0.83 22.58 -0.12 43600
43567.40 17-MAY-23 26.69 0.03 43600
43567.40 17-MAY-23 38.06 0.92 28.92 -0.03 43600
43567.40 17-MAY-23 25.33 0.03 43600
43567.40 17-MAY-23 34.77 0.92 27.69 -0.04 43600
43567.40 17-MAY-23 23.92 0.03 43600
43567.40 17-MAY-23 34.56 0.9 26.51 -0.05 43600
43567.40 17-MAY-23 30.98 0.02 43600
43567.40 17-MAY-23 40.71 0.95 33.04 -0.02 43600
43567.40 17-MAY-23 33.31 0.97 31.6 -0.02 43600
43567.40 17-MAY-23 29.66 0.02 43600
43567.40 17-MAY-23 28.15 0.02 43600
43567.40 17-MAY-23 38.27 0.93 30.25 -0.03 43600
43567.40 17-MAY-23 37.08 0.01 43600
43567.40 17-MAY-23 84.81 0.85 38.54 -0.01 43600
43567.40 17-MAY-23 35.44 0.01 43600
43567.40 17-MAY-23 49.83 0.95 37.09 -0.01 43600
43567.40 17-MAY-23 33.95 0.02 43600
43567.40 17-MAY-23 32.44 0.02 43600
43567.40 17-MAY-23 43.88 0.95 34.35 -0.02 43600
43567.40 17-MAY-23 75.99 0.92 44.3 -0.01 43600
43567.40 17-MAY-23 42.66 0.01 43600
43567.40 17-MAY-23 41.16 0.01 43600
43567.40 17-MAY-23 45.99 0.98 40.97 -0.01 43600
43567.40 17-MAY-23 39.86 0.01 43600
43567.40 17-MAY-23 116.11 0.79 39.94 -0.01 43600
43567.40 17-MAY-23 38.32 0.01 43600
43567.40 17-MAY-23 48.66 0.01 43600
43567.40 17-MAY-23 47.22 0.01 43600
43567.40 17-MAY-23 63.13 0.97 49.13 -0.01 43600
43567.40 17-MAY-23 45.6 0.01 43600
43567.40 17-MAY-23 44.22 0.01 43600
43567.40 17-MAY-23 181.36 0.85 69.42 43600
43567.40 17-MAY-23 64.91 0.01 43600
43567.40 17-MAY-23 172.84 0.85 66.37 -0.01 43600
43567.40 17-MAY-23 122.07 0.92 64.69 -0.01 43600
43567.40 17-MAY-23 58.47 0.01 43600
43567.40 17-MAY-23 52.8 0.01 43600
43567.40 17-MAY-23 108.32 0.91 56.67 -0.01 43600
43567.40 17-MAY-23 50 0.01 43600
43567.40 17-MAY-23 51.59 0.01 43600
43567.40 17-MAY-23 92.26 43600
43567.40 17-MAY-23 86.69 43600
43567.40 17-MAY-23 82.25 43600
43567.40 17-MAY-23 76.7 43600
43567.40 17-MAY-23 22.96 0.71 20.13 -0.26 43600
43569.30 17-MAY-23 19.54 0.25 16.4 -0.79 43600
43569.30 17-MAY-23 71.14 0.01 43600
43569.30 17-MAY-23 22.02 0.65 19.39 -0.33 43600
43569.30 17-MAY-23 19.65 0.32 17.06 -0.7 43600
43569.30 17-MAY-23 21.19 0.58 18.68 -0.41 43600
43569.30 17-MAY-23 20.01 0.41 17.54 -0.6 43600
43569.30 17-MAY-23 20.47 0.5 18.1 -0.51 43600
43569.30 17-MAY-23 20.23 0.1 43600
43569.30 17-MAY-23 27.14 0.83 22.58 -0.12 43600
43569.30 17-MAY-23 25.3 0.81 21.66 -0.16 43600
43569.30 17-MAY-23 19.79 0.13 14.32 -0.94 43600
43569.30 17-MAY-23 24.16 0.76 20.86 -0.2 43600
43569.30 17-MAY-23 19.59 0.18 15.65 -0.87 43600
43569.30 17-MAY-23 32.33 0.89 25.47 -0.06 43600
43569.30 17-MAY-23 22.72 0.04 43600
43569.30 17-MAY-23 29.65 0.88 24.4 -0.07 43600
43569.30 17-MAY-23 21.56 0.05 43600
43569.30 17-MAY-23 28.59 0.86 23.42 -0.09 43600
43569.30 17-MAY-23 20.79 0.07 43600
43569.30 17-MAY-23 38.06 0.92 28.92 -0.03 43600
43569.30 17-MAY-23 26.69 0.03 43600
43569.30 17-MAY-23 34.77 0.92 27.69 -0.04 43600
43569.30 17-MAY-23 25.33 0.03 43600
43569.30 17-MAY-23 34.56 0.9 26.51 -0.05 43600
43569.30 17-MAY-23 23.92 0.03 43600
43569.30 17-MAY-23 30.98 0.02 43600
43569.30 17-MAY-23 40.71 0.95 33.04 -0.02 43600
43569.30 17-MAY-23 33.31 0.97 31.6 -0.02 43600
43569.30 17-MAY-23 29.66 0.02 43600
43569.30 17-MAY-23 28.15 0.02 43600
43569.30 17-MAY-23 38.27 0.93 30.25 -0.03 43600
43569.30 17-MAY-23 37.08 0.01 43600
43569.30 17-MAY-23 84.81 0.85 38.54 -0.01 43600
43569.30 17-MAY-23 49.83 0.95 37.09 -0.01 43600
43569.30 17-MAY-23 35.44 0.01 43600
43569.30 17-MAY-23 33.95 0.02 43600
43569.30 17-MAY-23 43.88 0.95 34.35 -0.02 43600
43569.30 17-MAY-23 32.44 0.02 43600
43569.30 17-MAY-23 75.99 0.92 44.3 -0.01 43600
43569.30 17-MAY-23 42.66 0.01 43600
43569.30 17-MAY-23 41.16 0.01 43600
43569.30 17-MAY-23 45.99 0.98 40.97 -0.01 43600
43569.30 17-MAY-23 39.86 0.01 43600
43569.30 17-MAY-23 38.32 0.01 43600
43569.30 17-MAY-23 116.11 0.79 39.94 -0.01 43600
43569.30 17-MAY-23 48.66 0.01 43600
43569.30 17-MAY-23 63.13 0.97 49.13 -0.01 43600
43569.30 17-MAY-23 47.22 0.01 43600
43569.30 17-MAY-23 45.6 0.01 43600
43569.30 17-MAY-23 44.22 0.01 43600
43569.30 17-MAY-23 181.36 0.85 69.42 43600
43569.30 17-MAY-23 64.91 0.01 43600
43569.30 17-MAY-23 172.84 0.85 66.37 -0.01 43600
43569.30 17-MAY-23 122.07 0.92 64.69 -0.01 43600
43569.30 17-MAY-23 58.47 0.01 43600
43569.30 17-MAY-23 52.8 0.01 43600
43569.30 17-MAY-23 108.32 0.91 56.67 -0.01 43600
43569.30 17-MAY-23 50 0.01 43600
43569.30 17-MAY-23 51.59 0.01 43600
43569.30 17-MAY-23 92.26 43600
43569.30 17-MAY-23 86.69 43600
43569.30 17-MAY-23 82.25 43600
43569.30 17-MAY-23 76.7 43600
43569.30 17-MAY-23 22.96 0.71 20.13 -0.26 43600
43571.75 17-MAY-23 94.72 43600
43571.75 17-MAY-23 89.64 43600
43571.75 17-MAY-23 84.95 43600
43571.75 17-MAY-23 79.13 43600
43571.75 17-MAY-23 73.03 0.01 43600
43571.75 17-MAY-23 67.1 0.01 43600
43571.75 17-MAY-23 187.78 0.84 68.47 43600
43571.75 17-MAY-23 179.17 0.84 65.29 43600
43571.75 17-MAY-23 60.84 0.01 43600
43571.75 17-MAY-23 131.94 0.9 63.77 -0.01 43600
43571.75 17-MAY-23 55.59 0.01 43600
43571.75 17-MAY-23 83.36 0.95 55.52 -0.01 43600
43571.75 17-MAY-23 52.81 0.01 43600
43571.75 17-MAY-23 54.05 0.01 43600
43571.75 17-MAY-23 51.39 0.01 43600
43571.75 17-MAY-23 49.95 0.01 43600
43571.75 17-MAY-23 68.7 0.96 48.27 -0.01 43600
43571.75 17-MAY-23 48.43 0.01 43600
43571.75 17-MAY-23 46.9 0.01 43600
43571.75 17-MAY-23 45.35 0.01 43600
43571.75 17-MAY-23 65.9 0.94 43.54 -0.01 43600
43571.75 17-MAY-23 43.85 0.01 43600
43571.75 17-MAY-23 42.33 0.02 43600
43571.75 17-MAY-23 50.46 0.97 40.66 -0.01 43600
43571.75 17-MAY-23 40.78 0.02 43600
43571.75 17-MAY-23 120.93 0.78 39.3 -0.01 43600
43571.75 17-MAY-23 90.96 0.83 37.89 -0.01 43600
43571.75 17-MAY-23 39.32 0.02 43600
43571.75 17-MAY-23 61.7 0.9 36.43 -0.02 43600
43571.75 17-MAY-23 37.73 0.02 43600
43571.75 17-MAY-23 36.12 0.02 43600
43571.75 17-MAY-23 34.53 0.02 43600
43571.75 17-MAY-23 49.47 0.92 33.88 -0.02 43600
43571.75 17-MAY-23 32.95 0.02 43600
43571.75 17-MAY-23 44.21 0.93 32.49 -0.02 43600
43571.75 17-MAY-23 31.5 0.02 43600
43571.75 17-MAY-23 46.77 0.9 31.09 -0.03 43600
43571.75 17-MAY-23 44.17 0.9 29.79 -0.03 43600
43571.75 17-MAY-23 29.88 0.03 43600
43571.75 17-MAY-23 39.52 0.9 28.53 -0.04 43600
43571.75 17-MAY-23 28.32 0.03 43600
43571.75 17-MAY-23 37.54 0.89 27.34 -0.04 43600
43571.75 17-MAY-23 26.85 0.03 43600
43571.75 17-MAY-23 25.44 0.04 43600
43571.75 17-MAY-23 35.56 0.88 26.18 -0.05 43600
43571.75 17-MAY-23 33.21 0.87 25.04 -0.07 43600
43571.75 17-MAY-23 24.08 0.04 43600
43571.75 17-MAY-23 22.76 0.05 43600
43571.75 17-MAY-23 31.13 0.86 23.96 -0.08 43600
43571.75 17-MAY-23 29.49 0.84 22.99 -0.1 43600
43571.75 17-MAY-23 21.79 0.07 43600
43571.75 17-MAY-23 27.83 0.81 22.08 -0.13 43600
43571.75 17-MAY-23 21.05 0.09 43600
43571.75 17-MAY-23 26.3 0.78 21.13 -0.17 43600
43571.75 17-MAY-23 20.48 0.12 43600
43571.75 17-MAY-23 24.81 0.74 20.34 -0.22 43600
43571.75 17-MAY-23 20.11 0.17 13.36 -0.93 43600
43571.75 17-MAY-23 23.49 0.68 19.48 -0.28 43600
43571.75 17-MAY-23 19.96 0.22 14.79 -0.85 43600
43571.75 17-MAY-23 20 0.29 15.87 -0.75 43600
43571.75 17-MAY-23 22.43 0.62 18.8 -0.36 43600
43571.75 17-MAY-23 21.49 0.54 18.1 -0.45 43600
43571.75 17-MAY-23 20.35 0.38 16.69 -0.65 43600
43571.75 17-MAY-23 20.81 0.46 17.38 -0.55 43600
43606.60 17-MAY-23 20.48 0.12 43600
43606.60 17-MAY-23 52.81 0.01 43600
43606.60 17-MAY-23 24.81 0.74 20.34 -0.22 43600
43606.60 17-MAY-23 20.11 0.17 13.36 -0.93 43600
43606.60 17-MAY-23 23.49 0.68 19.48 -0.28 43600
43606.60 17-MAY-23 19.96 0.22 14.79 -0.85 43600
43606.60 17-MAY-23 20 0.29 15.87 -0.75 43600
43606.60 17-MAY-23 22.43 0.62 18.8 -0.36 43600
43606.60 17-MAY-23 20.35 0.38 16.69 -0.65 43600
43606.60 17-MAY-23 21.49 0.54 18.1 -0.45 43600
43606.60 17-MAY-23 20.81 0.46 17.38 -0.55 43600
43606.60 17-MAY-23 39.52 0.9 28.53 -0.04 43600
43606.60 17-MAY-23 28.32 0.03 43600
43606.60 17-MAY-23 37.54 0.89 27.34 -0.04 43600
43606.60 17-MAY-23 26.85 0.03 43600
43606.60 17-MAY-23 35.56 0.88 26.18 -0.05 43600
43606.60 17-MAY-23 25.44 0.04 43600
43606.60 17-MAY-23 33.21 0.87 25.04 -0.07 43600
43606.60 17-MAY-23 24.08 0.04 43600
43606.60 17-MAY-23 22.76 0.05 43600
43606.60 17-MAY-23 31.13 0.86 23.96 -0.08 43600
43606.60 17-MAY-23 21.79 0.07 43600
43606.60 17-MAY-23 29.49 0.84 22.99 -0.1 43600
43606.60 17-MAY-23 21.05 0.09 43600
43606.60 17-MAY-23 27.83 0.81 22.08 -0.13 43600
43606.60 17-MAY-23 39.32 0.02 43600
43606.60 17-MAY-23 90.96 0.83 37.89 -0.01 43600
43606.60 17-MAY-23 61.7 0.9 36.43 -0.02 43600
43606.60 17-MAY-23 37.73 0.02 43600
43606.60 17-MAY-23 36.12 0.02 43600
43606.60 17-MAY-23 49.47 0.92 33.88 -0.02 43600
43606.60 17-MAY-23 34.53 0.02 43600
43606.60 17-MAY-23 32.95 0.02 43600
43606.60 17-MAY-23 44.21 0.93 32.49 -0.02 43600
43606.60 17-MAY-23 31.5 0.02 43600
43606.60 17-MAY-23 46.77 0.9 31.09 -0.03 43600
43606.60 17-MAY-23 29.88 0.03 43600
43606.60 17-MAY-23 44.17 0.9 29.79 -0.03 43600
43606.60 17-MAY-23 54.05 0.01 43600
43606.60 17-MAY-23 51.39 0.01 43600
43606.60 17-MAY-23 49.95 0.01 43600
43606.60 17-MAY-23 68.7 0.96 48.27 -0.01 43600
43606.60 17-MAY-23 48.43 0.01 43600
43606.60 17-MAY-23 46.9 0.01 43600
43606.60 17-MAY-23 45.35 0.01 43600
43606.60 17-MAY-23 65.9 0.94 43.54 -0.01 43600
43606.60 17-MAY-23 43.85 0.01 43600
43606.60 17-MAY-23 50.46 0.97 40.66 -0.01 43600
43606.60 17-MAY-23 42.33 0.02 43600
43606.60 17-MAY-23 120.93 0.78 39.3 -0.01 43600
43606.60 17-MAY-23 40.78 0.02 43600
43606.60 17-MAY-23 94.72 43600
43606.60 17-MAY-23 89.64 43600
43606.60 17-MAY-23 84.95 43600
43606.60 17-MAY-23 79.13 43600
43606.60 17-MAY-23 73.03 0.01 43600
43606.60 17-MAY-23 67.1 0.01 43600
43606.60 17-MAY-23 187.78 0.84 68.47 43600
43606.60 17-MAY-23 179.17 0.84 65.29 43600
43606.60 17-MAY-23 60.84 0.01 43600
43606.60 17-MAY-23 131.94 0.9 63.77 -0.01 43600
43606.60 17-MAY-23 55.59 0.01 43600
43606.60 17-MAY-23 83.36 0.95 55.52 -0.01 43600
43606.60 17-MAY-23 26.3 0.78 21.13 -0.17 43600
43615.50 17-MAY-23 27.83 0.81 22.08 -0.13 43600
43615.50 17-MAY-23 21.05 0.09 43600
43615.50 17-MAY-23 26.3 0.78 21.13 -0.17 43600
43615.50 17-MAY-23 20.48 0.12 43600
43615.50 17-MAY-23 24.81 0.74 20.34 -0.22 43600
43615.50 17-MAY-23 20.11 0.17 13.36 -0.93 43600
43615.50 17-MAY-23 23.49 0.68 19.48 -0.28 43600
43615.50 17-MAY-23 19.96 0.22 14.79 -0.85 43600
43615.50 17-MAY-23 20 0.29 15.87 -0.75 43600
43615.50 17-MAY-23 22.43 0.62 18.8 -0.36 43600
43615.50 17-MAY-23 21.49 0.54 18.1 -0.45 43600
43615.50 17-MAY-23 20.35 0.38 16.69 -0.65 43600
43615.50 17-MAY-23 20.81 0.46 17.38 -0.55 43600
43615.50 17-MAY-23 39.52 0.9 28.53 -0.04 43600
43615.50 17-MAY-23 28.32 0.03 43600
43615.50 17-MAY-23 37.54 0.89 27.34 -0.04 43600
43615.50 17-MAY-23 26.85 0.03 43600
43615.50 17-MAY-23 35.56 0.88 26.18 -0.05 43600
43615.50 17-MAY-23 25.44 0.04 43600
43615.50 17-MAY-23 33.21 0.87 25.04 -0.07 43600
43615.50 17-MAY-23 24.08 0.04 43600
43615.50 17-MAY-23 22.76 0.05 43600
43615.50 17-MAY-23 31.13 0.86 23.96 -0.08 43600
43615.50 17-MAY-23 29.49 0.84 22.99 -0.1 43600
43615.50 17-MAY-23 21.79 0.07 43600
43615.50 17-MAY-23 90.96 0.83 37.89 -0.01 43600
43615.50 17-MAY-23 39.32 0.02 43600
43615.50 17-MAY-23 61.7 0.9 36.43 -0.02 43600
43615.50 17-MAY-23 37.73 0.02 43600
43615.50 17-MAY-23 36.12 0.02 43600
43615.50 17-MAY-23 49.47 0.92 33.88 -0.02 43600
43615.50 17-MAY-23 34.53 0.02 43600
43615.50 17-MAY-23 32.95 0.02 43600
43615.50 17-MAY-23 44.21 0.93 32.49 -0.02 43600
43615.50 17-MAY-23 31.5 0.02 43600
43615.50 17-MAY-23 46.77 0.9 31.09 -0.03 43600
43615.50 17-MAY-23 29.88 0.03 43600
43615.50 17-MAY-23 44.17 0.9 29.79 -0.03 43600
43615.50 17-MAY-23 54.05 0.01 43600
43615.50 17-MAY-23 51.39 0.01 43600
43615.50 17-MAY-23 68.7 0.96 48.27 -0.01 43600
43615.50 17-MAY-23 49.95 0.01 43600
43615.50 17-MAY-23 48.43 0.01 43600
43615.50 17-MAY-23 46.9 0.01 43600
43615.50 17-MAY-23 65.9 0.94 43.54 -0.01 43600
43615.50 17-MAY-23 45.35 0.01 43600
43615.50 17-MAY-23 43.85 0.01 43600
43615.50 17-MAY-23 50.46 0.97 40.66 -0.01 43600
43615.50 17-MAY-23 42.33 0.02 43600
43615.50 17-MAY-23 40.78 0.02 43600
43615.50 17-MAY-23 120.93 0.78 39.3 -0.01 43600
43615.50 17-MAY-23 94.72 43600
43615.50 17-MAY-23 89.64 43600
43615.50 17-MAY-23 84.95 43600
43615.50 17-MAY-23 79.13 43600
43615.50 17-MAY-23 73.03 0.01 43600
43615.50 17-MAY-23 187.78 0.84 68.47 43600
43615.50 17-MAY-23 67.1 0.01 43600
43615.50 17-MAY-23 179.17 0.84 65.29 43600
43615.50 17-MAY-23 60.84 0.01 43600
43615.50 17-MAY-23 131.94 0.9 63.77 -0.01 43600
43615.50 17-MAY-23 55.59 0.01 43600
43615.50 17-MAY-23 83.36 0.95 55.52 -0.01 43600
43615.50 17-MAY-23 52.81 0.01 43600
43564.80 17-MAY-23 21.05 0.09 43600
43564.80 17-MAY-23 52.81 0.01 43600
43564.80 17-MAY-23 20.48 0.12 43600
43564.80 17-MAY-23 26.3 0.78 21.13 -0.17 43600
43564.80 17-MAY-23 24.81 0.74 20.34 -0.22 43600
43564.80 17-MAY-23 20.11 0.17 13.36 -0.93 43600
43564.80 17-MAY-23 19.96 0.22 14.79 -0.85 43600
43564.80 17-MAY-23 23.49 0.68 19.48 -0.28 43600
43564.80 17-MAY-23 20 0.29 15.87 -0.75 43600
43564.80 17-MAY-23 22.43 0.62 18.8 -0.36 43600
43564.80 17-MAY-23 21.49 0.54 18.1 -0.45 43600
43564.80 17-MAY-23 20.35 0.38 16.69 -0.65 43600
43564.80 17-MAY-23 20.81 0.46 17.38 -0.55 43600
43564.80 17-MAY-23 39.52 0.9 28.53 -0.04 43600
43564.80 17-MAY-23 28.32 0.03 43600
43564.80 17-MAY-23 37.54 0.89 27.34 -0.04 43600
43564.80 17-MAY-23 26.85 0.03 43600
43564.80 17-MAY-23 25.44 0.04 43600
43564.80 17-MAY-23 35.56 0.88 26.18 -0.05 43600
43564.80 17-MAY-23 33.21 0.87 25.04 -0.07 43600
43564.80 17-MAY-23 24.08 0.04 43600
43564.80 17-MAY-23 31.13 0.86 23.96 -0.08 43600
43564.80 17-MAY-23 22.76 0.05 43600
43564.80 17-MAY-23 21.79 0.07 43600
43564.80 17-MAY-23 29.49 0.84 22.99 -0.1 43600
43564.80 17-MAY-23 39.32 0.02 43600
43564.80 17-MAY-23 90.96 0.83 37.89 -0.01 43600
43564.80 17-MAY-23 37.73 0.02 43600
43564.80 17-MAY-23 61.7 0.9 36.43 -0.02 43600
43564.80 17-MAY-23 36.12 0.02 43600
43564.80 17-MAY-23 34.53 0.02 43600
43564.80 17-MAY-23 49.47 0.92 33.88 -0.02 43600
43564.80 17-MAY-23 44.21 0.93 32.49 -0.02 43600
43564.80 17-MAY-23 32.95 0.02 43600
43564.80 17-MAY-23 46.77 0.9 31.09 -0.03 43600
43564.80 17-MAY-23 31.5 0.02 43600
43564.80 17-MAY-23 29.88 0.03 43600
43564.80 17-MAY-23 44.17 0.9 29.79 -0.03 43600
43564.80 17-MAY-23 54.05 0.01 43600
43564.80 17-MAY-23 51.39 0.01 43600
43564.80 17-MAY-23 68.7 0.96 48.27 -0.01 43600
43564.80 17-MAY-23 49.95 0.01 43600
43564.80 17-MAY-23 48.43 0.01 43600
43564.80 17-MAY-23 46.9 0.01 43600
43564.80 17-MAY-23 45.35 0.01 43600
43564.80 17-MAY-23 65.9 0.94 43.54 -0.01 43600
43564.80 17-MAY-23 43.85 0.01 43600
43564.80 17-MAY-23 50.46 0.97 40.66 -0.01 43600
43564.80 17-MAY-23 42.33 0.02 43600
43564.80 17-MAY-23 40.78 0.02 43600
43564.80 17-MAY-23 120.93 0.78 39.3 -0.01 43600
43564.80 17-MAY-23 94.72 43600
43564.80 17-MAY-23 89.64 43600
43564.80 17-MAY-23 84.95 43600
43564.80 17-MAY-23 79.13 43600
43564.80 17-MAY-23 73.03 0.01 43600
43564.80 17-MAY-23 67.1 0.01 43600
43564.80 17-MAY-23 187.78 0.84 68.47 43600
43564.80 17-MAY-23 179.17 0.84 65.29 43600
43564.80 17-MAY-23 60.84 0.01 43600
43564.80 17-MAY-23 131.94 0.9 63.77 -0.01 43600
43564.80 17-MAY-23 55.59 0.01 43600
43564.80 17-MAY-23 83.36 0.95 55.52 -0.01 43600
43564.80 17-MAY-23 27.83 0.81 22.08 -0.13 43600
43537.70 17-MAY-23 19.53 0.1 23.55 -0.86 43600
43537.70 17-MAY-23 50.05 0.01 43600
43537.70 17-MAY-23 18.94 0.13 22.29 -0.83 43600
43537.70 17-MAY-23 18.76 0.89 22.34 -0.16 43600
43537.70 17-MAY-23 18.48 0.18 21.31 -0.79 43600
43537.70 17-MAY-23 18.9 0.83 21.65 -0.2 43600
43537.70 17-MAY-23 18.47 0.77 21.04 -0.26 43600
43537.70 17-MAY-23 18.13 0.24 20.67 -0.73 43600
43537.70 17-MAY-23 17.94 0.32 20.19 -0.66 43600
43537.70 17-MAY-23 18.26 0.7 20.51 -0.32 43600
43537.70 17-MAY-23 18.09 0.61 20.21 -0.4 43600
43537.70 17-MAY-23 17.9 0.42 19.99 -0.58 43600
43537.70 17-MAY-23 17.89 0.51 19.95 -0.49 43600
43537.70 17-MAY-23 26.59 0.03 31.23 -0.95 43600
43537.70 17-MAY-23 12.55.44.000000000 29.83 -0.04 43600
43537.70 17-MAY-23 12.55.44.000000000 28.57 -0.04 43600
43537.70 17-MAY-23 25.22 0.03 33.05 -0.92 43600
43537.70 17-MAY-23 12.55.44.000000000 27.36 -0.05 43600
43537.70 17-MAY-23 23.78 0.04 30.35 -0.92 43600
43537.70 17-MAY-23 12.55.44.000000000 26.13 -0.06 43600
43537.70 17-MAY-23 22.51 0.04 28.35 -0.91 43600
43537.70 17-MAY-23 21.27 0.05 26.59 -0.9 43600
43537.70 17-MAY-23 17.1 0.98 24.99 -0.07 43600
43537.70 17-MAY-23 20.35 0.07 24.99 -0.88 43600
43537.70 17-MAY-23 17.08 0.97 24.1 -0.1 43600
43537.70 17-MAY-23 37.35 0.02 47.75 -0.95 43600
43537.70 17-MAY-23 12.55.44.000000000 39.41 -0.01 43600
43537.70 17-MAY-23 39.74 0.98 37.98 -0.02 43600
43537.70 17-MAY-23 35.69 0.02 43600
43537.70 17-MAY-23 34.27 0.02 43600
43537.70 17-MAY-23 32.71 0.02 46.2 -0.93 43600
43537.70 17-MAY-23 12.55.44.000000000 35.37 -0.02 43600
43537.70 17-MAY-23 570.09 1 33.96 -0.02 43600
43537.70 17-MAY-23 31.21 0.02 47.81 -0.91 43600
43537.70 17-MAY-23 12.55.44.000000000 32.51 -0.03 43600
43537.70 17-MAY-23 29.79 0.02 38.8 -0.94 43600
43537.70 17-MAY-23 28.16 0.02 32.2 -0.96 43600
43537.70 17-MAY-23 12.55.44.000000000 31.14 -0.03 43600
43537.70 17-MAY-23 51.48 0.01 43600
43537.70 17-MAY-23 48.7 0.01 43600
43537.70 17-MAY-23 12.55.44.000000000 49.9 -0.01 43600
43537.70 17-MAY-23 47.33 0.01 43600
43537.70 17-MAY-23 45.86 0.01 43600
43537.70 17-MAY-23 44.37 0.01 64.74 -0.94 43600
43537.70 17-MAY-23 12.55.44.000000000 45.18 -0.01 43600
43537.70 17-MAY-23 42.87 0.01 43600
43537.70 17-MAY-23 41.49 0.01 43600
43537.70 17-MAY-23 12.55.44.000000000 42.17 -0.01 43600
43537.70 17-MAY-23 40.08 0.01 43600
43537.70 17-MAY-23 38.65 0.01 43600
43537.70 17-MAY-23 113.87 0.79 40.85 -0.01 43600
43537.70 17-MAY-23 90.78 43600
43537.70 17-MAY-23 80.19 43600
43537.70 17-MAY-23 75.5 43600
43537.70 17-MAY-23 69.76 43600
43537.70 17-MAY-23 64.09 0.01 43600
43537.70 17-MAY-23 178.38 0.85 69.7 43600
43537.70 17-MAY-23 169.89 0.85 66.65 -0.01 43600
43537.70 17-MAY-23 57.96 0.01 43600
43537.70 17-MAY-23 12.55.44.000000000 65.12 -0.01 43600
43537.70 17-MAY-23 52.79 0.01 43600
43537.70 17-MAY-23 12.55.44.000000000 57.08 -0.01 43600
43537.70 17-MAY-23 19.25 0.92 23.25 -0.12 43600
43520.85 17-MAY-23 19.25 0.92 23.25 -0.12 43600
43520.85 17-MAY-23 50.05 0.01 43600
43520.85 17-MAY-23 18.94 0.13 22.29 -0.83 43600
43520.85 17-MAY-23 18.76 0.89 22.34 -0.16 43600
43520.85 17-MAY-23 18.9 0.83 21.65 -0.2 43600
43520.85 17-MAY-23 18.48 0.18 21.31 -0.79 43600
43520.85 17-MAY-23 18.47 0.77 21.04 -0.26 43600
43520.85 17-MAY-23 18.13 0.24 20.67 -0.73 43600
43520.85 17-MAY-23 18.26 0.7 20.51 -0.32 43600
43520.85 17-MAY-23 17.94 0.32 20.19 -0.66 43600
43520.85 17-MAY-23 18.09 0.61 20.21 -0.4 43600
43520.85 17-MAY-23 17.9 0.42 19.99 -0.58 43600
43520.85 17-MAY-23 17.89 0.51 19.95 -0.49 43600
43520.85 17-MAY-23 28.16 0.02 32.2 -0.96 43600
43520.85 17-MAY-23 12.59.36.000000000 31.14 -0.03 43600
43520.85 17-MAY-23 26.59 0.03 31.23 -0.95 43600
43520.85 17-MAY-23 12.59.36.000000000 29.83 -0.04 43600
43520.85 17-MAY-23 12.59.36.000000000 28.57 -0.04 43600
43520.85 17-MAY-23 25.22 0.03 33.05 -0.92 43600
43520.85 17-MAY-23 12.59.36.000000000 27.36 -0.05 43600
43520.85 17-MAY-23 23.78 0.04 30.35 -0.92 43600
43520.85 17-MAY-23 22.51 0.04 28.35 -0.91 43600
43520.85 17-MAY-23 12.59.36.000000000 26.13 -0.06 43600
43520.85 17-MAY-23 17.1 0.98 24.99 -0.07 43600
43520.85 17-MAY-23 21.27 0.05 26.59 -0.9 43600
43520.85 17-MAY-23 20.35 0.07 24.99 -0.88 43600
43520.85 17-MAY-23 17.08 0.97 24.1 -0.1 43600
43520.85 17-MAY-23 38.65 0.01 43600
43520.85 17-MAY-23 37.35 0.02 47.75 -0.95 43600
43520.85 17-MAY-23 12.59.36.000000000 39.41 -0.01 43600
43520.85 17-MAY-23 35.69 0.02 43600
43520.85 17-MAY-23 39.74 0.98 37.98 -0.02 43600
43520.85 17-MAY-23 34.27 0.02 43600
43520.85 17-MAY-23 32.71 0.02 46.2 -0.93 43600
43520.85 17-MAY-23 12.59.36.000000000 35.37 -0.02 43600
43520.85 17-MAY-23 31.21 0.02 47.81 -0.91 43600
43520.85 17-MAY-23 570.09 1 33.96 -0.02 43600
43520.85 17-MAY-23 29.79 0.02 38.8 -0.94 43600
43520.85 17-MAY-23 12.59.36.000000000 32.51 -0.03 43600
43520.85 17-MAY-23 51.48 0.01 43600
43520.85 17-MAY-23 48.7 0.01 43600
43520.85 17-MAY-23 47.33 0.01 43600
43520.85 17-MAY-23 12.59.36.000000000 49.9 -0.01 43600
43520.85 17-MAY-23 45.86 0.01 43600
43520.85 17-MAY-23 44.37 0.01 64.74 -0.94 43600
43520.85 17-MAY-23 12.59.36.000000000 45.18 -0.01 43600
43520.85 17-MAY-23 42.87 0.01 43600
43520.85 17-MAY-23 41.49 0.01 43600
43520.85 17-MAY-23 40.08 0.01 43600
43520.85 17-MAY-23 12.59.36.000000000 42.17 -0.01 43600
43520.85 17-MAY-23 113.87 0.79 40.85 -0.01 43600
43520.85 17-MAY-23 90.78 43600
43520.85 17-MAY-23 84.75 43600
43520.85 17-MAY-23 80.19 43600
43520.85 17-MAY-23 75.5 43600
43520.85 17-MAY-23 69.76 43600
43520.85 17-MAY-23 64.09 0.01 43600
43520.85 17-MAY-23 178.38 0.85 69.7 43600
43520.85 17-MAY-23 169.89 0.85 66.65 -0.01 43600
43520.85 17-MAY-23 57.96 0.01 43600
43520.85 17-MAY-23 12.59.36.000000000 65.12 -0.01 43600
43520.85 17-MAY-23 52.79 0.01 43600
43520.85 17-MAY-23 12.59.36.000000000 57.08 -0.01 43600
43520.85 17-MAY-23 19.53 0.1 23.55 -0.86 43600
43520.85 17-MAY-23 18.26 0.7 20.51 -0.32 43600
43520.85 17-MAY-23 75.5 43600
43520.85 17-MAY-23 18.09 0.61 20.21 -0.4 43600
43520.85 17-MAY-23 17.9 0.42 19.99 -0.58 43600
43520.85 17-MAY-23 17.89 0.51 19.95 -0.49 43600
43520.85 17-MAY-23 18.9 0.83 21.65 -0.2 43600
43520.85 17-MAY-23 18.48 0.18 21.31 -0.79 43600
43520.85 17-MAY-23 18.13 0.24 20.67 -0.73 43600
43520.85 17-MAY-23 18.47 0.77 21.04 -0.26 43600
43520.85 17-MAY-23 19.25 0.92 23.25 -0.12 43600
43520.85 17-MAY-23 19.53 0.1 23.55 -0.86 43600
43520.85 17-MAY-23 18.76 0.89 22.34 -0.16 43600
43520.85 17-MAY-23 18.94 0.13 22.29 -0.83 43600
43520.85 17-MAY-23 21.27 0.05 26.59 -0.9 43600
43520.85 17-MAY-23 17.1 0.98 24.99 -0.07 43600
43520.85 17-MAY-23 17.08 0.97 24.1 -0.1 43600
43520.85 17-MAY-23 20.35 0.07 24.99 -0.88 43600
43520.85 17-MAY-23 01.03.32.000000000 28.57 -0.04 43600
43520.85 17-MAY-23 25.22 0.03 33.05 -0.92 43600
43520.85 17-MAY-23 23.78 0.04 30.35 -0.92 43600
43520.85 17-MAY-23 01.03.32.000000000 27.36 -0.05 43600
43520.85 17-MAY-23 22.51 0.04 28.35 -0.91 43600
43520.85 17-MAY-23 01.03.32.000000000 26.13 -0.06 43600
43520.85 17-MAY-23 26.59 0.03 31.23 -0.95 43600
43520.85 17-MAY-23 01.03.32.000000000 29.83 -0.04 43600
43520.85 17-MAY-23 29.79 0.02 38.8 -0.94 43600
43520.85 17-MAY-23 01.03.32.000000000 32.51 -0.03 43600
43520.85 17-MAY-23 28.16 0.02 32.2 -0.96 43600
43520.85 17-MAY-23 01.03.32.000000000 31.14 -0.03 43600
43520.85 17-MAY-23 34.27 0.02 43600
43520.85 17-MAY-23 01.03.32.000000000 35.37 -0.02 43600
43520.85 17-MAY-23 32.71 0.02 46.2 -0.93 43600
43520.85 17-MAY-23 31.21 0.02 47.81 -0.91 43600
43520.85 17-MAY-23 570.09 1 33.96 -0.02 43600
43520.85 17-MAY-23 01.03.32.000000000 39.41 -0.01 43600
43520.85 17-MAY-23 37.35 0.02 47.75 -0.95 43600
43520.85 17-MAY-23 39.74 0.98 37.98 -0.02 43600
43520.85 17-MAY-23 35.69 0.02 43600
43520.85 17-MAY-23 41.49 0.01 43600
43520.85 17-MAY-23 40.08 0.01 43600
43520.85 17-MAY-23 01.03.32.000000000 42.17 -0.01 43600
43520.85 17-MAY-23 113.87 0.79 40.85 -0.01 43600
43520.85 17-MAY-23 38.65 0.01 43600
43520.85 17-MAY-23 45.86 0.01 43600
43520.85 17-MAY-23 44.37 0.01 64.74 -0.94 43600
43520.85 17-MAY-23 01.03.32.000000000 45.18 -0.01 43600
43520.85 17-MAY-23 42.87 0.01 43600
43520.85 17-MAY-23 51.48 0.01 43600
43520.85 17-MAY-23 48.7 0.01 43600
43520.85 17-MAY-23 01.03.32.000000000 49.9 -0.01 43600
43520.85 17-MAY-23 47.33 0.01 43600
43520.85 17-MAY-23 01.03.32.000000000 65.12 -0.01 43600
43520.85 17-MAY-23 52.79 0.01 43600
43520.85 17-MAY-23 01.03.32.000000000 57.08 -0.01 43600
43520.85 17-MAY-23 50.05 0.01 43600
43520.85 17-MAY-23 64.09 0.01 43600
43520.85 17-MAY-23 178.38 0.85 69.7 43600
43520.85 17-MAY-23 169.89 0.85 66.65 -0.01 43600
43520.85 17-MAY-23 57.96 0.01 43600
43520.85 17-MAY-23 90.78 43600
43520.85 17-MAY-23 84.75 43600
43520.85 17-MAY-23 80.19 43600
43520.85 17-MAY-23 69.76 43600
43520.85 17-MAY-23 17.94 0.32 20.19 -0.66 43600
43534.45 17-MAY-23 18.26 0.7 20.51 -0.32 43600
43534.45 17-MAY-23 75.5 43600
43534.45 17-MAY-23 18.09 0.61 20.21 -0.4 43600
43534.45 17-MAY-23 17.9 0.42 19.99 -0.58 43600
43534.45 17-MAY-23 17.89 0.51 19.95 -0.49 43600
43534.45 17-MAY-23 18.9 0.83 21.65 -0.2 43600
43534.45 17-MAY-23 18.48 0.18 21.31 -0.79 43600
43534.45 17-MAY-23 18.13 0.24 20.67 -0.73 43600
43534.45 17-MAY-23 18.47 0.77 21.04 -0.26 43600
43534.45 17-MAY-23 19.25 0.92 23.25 -0.12 43600
43534.45 17-MAY-23 19.53 0.1 23.55 -0.86 43600
43534.45 17-MAY-23 18.76 0.89 22.34 -0.16 43600
43534.45 17-MAY-23 18.94 0.13 22.29 -0.83 43600
43534.45 17-MAY-23 17.1 0.98 24.99 -0.07 43600
43534.45 17-MAY-23 21.27 0.05 26.59 -0.9 43600
43534.45 17-MAY-23 17.08 0.97 24.1 -0.1 43600
43534.45 17-MAY-23 20.35 0.07 24.99 -0.88 43600
43534.45 17-MAY-23 25.22 0.03 33.05 -0.92 43600
43534.45 17-MAY-23 01.07.25.000000000 28.57 -0.04 43600
43534.45 17-MAY-23 23.78 0.04 30.35 -0.92 43600
43534.45 17-MAY-23 01.07.25.000000000 27.36 -0.05 43600
43534.45 17-MAY-23 01.07.25.000000000 26.13 -0.06 43600
43534.45 17-MAY-23 22.51 0.04 28.35 -0.91 43600
43534.45 17-MAY-23 26.59 0.03 31.23 -0.95 43600
43534.45 17-MAY-23 01.07.25.000000000 29.83 -0.04 43600
43534.45 17-MAY-23 01.07.25.000000000 32.51 -0.03 43600
43534.45 17-MAY-23 29.79 0.02 38.8 -0.94 43600
43534.45 17-MAY-23 01.07.25.000000000 31.14 -0.03 43600
43534.45 17-MAY-23 28.16 0.02 32.2 -0.96 43600
43534.45 17-MAY-23 34.27 0.02 43600
43534.45 17-MAY-23 32.71 0.02 46.2 -0.93 43600
43534.45 17-MAY-23 01.07.25.000000000 35.37 -0.02 43600
43534.45 17-MAY-23 570.09 1 33.96 -0.02 43600
43534.45 17-MAY-23 31.21 0.02 47.81 -0.91 43600
43534.45 17-MAY-23 37.35 0.02 47.75 -0.95 43600
43534.45 17-MAY-23 01.07.25.000000000 39.41 -0.01 43600
43534.45 17-MAY-23 35.69 0.02 43600
43534.45 17-MAY-23 39.74 0.98 37.98 -0.02 43600
43534.45 17-MAY-23 42.87 0.01 43600
43534.45 17-MAY-23 01.07.25.000000000 45.18 -0.01 43600
43534.45 17-MAY-23 41.49 0.01 43600
43534.45 17-MAY-23 01.07.25.000000000 42.17 -0.01 43600
43534.45 17-MAY-23 40.08 0.01 43600
43534.45 17-MAY-23 113.87 0.79 40.85 -0.01 43600
43534.45 17-MAY-23 38.65 0.01 43600
43534.45 17-MAY-23 45.86 0.01 43600
43534.45 17-MAY-23 44.37 0.01 64.74 -0.94 43600
43534.45 17-MAY-23 51.48 0.01 43600
43534.45 17-MAY-23 48.7 0.01 43600
43534.45 17-MAY-23 01.07.25.000000000 49.9 -0.01 43600
43534.45 17-MAY-23 47.33 0.01 43600
43534.45 17-MAY-23 01.07.25.000000000 65.12 -0.01 43600
43534.45 17-MAY-23 01.07.25.000000000 57.08 -0.01 43600
43534.45 17-MAY-23 52.79 0.01 43600
43534.45 17-MAY-23 50.05 0.01 43600
43534.45 17-MAY-23 178.38 0.85 69.7 43600
43534.45 17-MAY-23 64.09 0.01 43600
43534.45 17-MAY-23 169.89 0.85 66.65 -0.01 43600
43534.45 17-MAY-23 57.96 0.01 43600
43534.45 17-MAY-23 90.78 43600
43534.45 17-MAY-23 84.75 43600
43534.45 17-MAY-23 80.19 43600
43534.45 17-MAY-23 69.76 43600
43534.45 17-MAY-23 17.94 0.32 20.19 -0.66 43600
43552.55 17-MAY-23 20.03 0.61 19.08 -0.38 43600
43552.55 17-MAY-23 78.49 43600
43552.55 17-MAY-23 19.47 0.53 18.57 -0.47 43600
43552.55 17-MAY-23 18.9 0.35 17.96 -0.66 43600
43552.55 17-MAY-23 19.08 0.44 18.23 -0.56 43600
43552.55 17-MAY-23 21.36 0.75 20.32 -0.24 43600
43552.55 17-MAY-23 19.39 0.15 17.94 -0.87 43600
43552.55 17-MAY-23 20.71 0.69 19.61 -0.3 43600
43552.55 17-MAY-23 19.03 0.2 17.62 -0.82 43600
43552.55 17-MAY-23 20.61 0.08 17.76 -0.95 43600
43552.55 17-MAY-23 23.72 0.84 21.95 -0.14 43600
43552.55 17-MAY-23 22.55 0.8 21.03 -0.18 43600
43552.55 17-MAY-23 19.89 0.11 17.36 -0.92 43600
43552.55 17-MAY-23 22.72 0.05 18.43 -0.98 43600
43552.55 17-MAY-23 25.59 0.9 23.73 -0.09 43600
43552.55 17-MAY-23 24.2 0.88 22.8 -0.11 43600
43552.55 17-MAY-23 21.54 0.06 19.36 -0.96 43600
43552.55 17-MAY-23 26.98 0.03 43600
43552.55 17-MAY-23 30.91 0.93 27.16 -0.05 43600
43552.55 17-MAY-23 27.53 0.93 25.95 -0.06 43600
43552.55 17-MAY-23 25.49 0.03 16.21 -1 43600
43552.55 17-MAY-23 24.14 0.04 43600
43552.55 17-MAY-23 26.9 0.92 24.83 -0.07 43600
43552.55 17-MAY-23 28.44 0.03 23.71 -0.99 43600
43552.55 17-MAY-23 29.37 0.96 28.36 -0.04 43600
43552.55 17-MAY-23 33.12 0.02 43600
43552.55 17-MAY-23 35.1 0.96 30.94 -0.03 43600
43552.55 17-MAY-23 31.61 0.02 43600
43552.55 17-MAY-23 48.35 0.87 29.7 -0.03 43600
43552.55 17-MAY-23 30.01 0.02 27.3 -0.98 43600
43552.55 17-MAY-23 36.1 0.02 43600
43552.55 17-MAY-23 36.58 0.97 33.81 -0.02 43600
43552.55 17-MAY-23 34.63 0.02 43600
43552.55 17-MAY-23 46.57 0.92 32.42 -0.02 43600
43552.55 17-MAY-23 40.64 0.01 43600
43552.55 17-MAY-23 39.21 0.02 43600
43552.55 17-MAY-23 62.01 0.91 37.72 -0.01 43600
43552.55 17-MAY-23 37.59 0.02 43600
43552.55 17-MAY-23 66.07 0.88 36.35 -0.02 43600
43552.55 17-MAY-23 72.23 0.92 43.28 -0.01 43600
43552.55 17-MAY-23 43.52 0.01 43600
43552.55 17-MAY-23 48.74 0.97 40.24 -0.01 43600
43552.55 17-MAY-23 42.15 0.01 43600
43552.55 17-MAY-23 123.25 0.77 39.09 -0.01 43600
43552.55 17-MAY-23 47.95 0.01 43600
43552.55 17-MAY-23 46.38 0.01 43600
43552.55 17-MAY-23 44.86 0.01 43600
43552.55 17-MAY-23 53.67 0.01 43600
43552.55 17-MAY-23 50.92 0.01 43600
43552.55 17-MAY-23 63.51 0.97 47.74 -0.01 43600
43552.55 17-MAY-23 49.44 0.01 43600
43552.55 17-MAY-23 110.09 0.93 63.45 -0.01 43600
43552.55 17-MAY-23 74.17 0.97 55.33 -0.01 43600
43552.55 17-MAY-23 55.1 0.01 43600
43552.55 17-MAY-23 52.22 0.01 43600
43552.55 17-MAY-23 190.86 0.83 68.16 43600
43552.55 17-MAY-23 66.86 0.01 43600
43552.55 17-MAY-23 182.22 0.83 64.82 43600
43552.55 17-MAY-23 60.2 0.01 43600
43552.55 17-MAY-23 93.71 43600
43552.55 17-MAY-23 88.09 43600
43552.55 17-MAY-23 83.77 43600
43552.55 17-MAY-23 72.52 0.01 43600
43552.55 17-MAY-23 18.84 0.27 17.84 -0.74 43600
43494.00 17-MAY-23 18.84 0.27 17.84 -0.74 43600
43494.00 17-MAY-23 78.49 43600
43494.00 17-MAY-23 19.47 0.53 18.57 -0.47 43600
43494.00 17-MAY-23 18.9 0.35 17.96 -0.66 43600
43494.00 17-MAY-23 19.08 0.44 18.23 -0.56 43600
43494.00 17-MAY-23 21.36 0.75 20.32 -0.24 43600
43494.00 17-MAY-23 19.39 0.15 17.94 -0.87 43600
43494.00 17-MAY-23 20.71 0.69 19.61 -0.3 43600
43494.00 17-MAY-23 19.03 0.2 17.62 -0.82 43600
43494.00 17-MAY-23 23.72 0.84 21.95 -0.14 43600
43494.00 17-MAY-23 20.61 0.08 17.76 -0.95 43600
43494.00 17-MAY-23 22.55 0.8 21.03 -0.18 43600
43494.00 17-MAY-23 19.89 0.11 17.36 -0.92 43600
43494.00 17-MAY-23 22.72 0.05 18.43 -0.98 43600
43494.00 17-MAY-23 25.59 0.9 23.73 -0.09 43600
43494.00 17-MAY-23 21.54 0.06 19.36 -0.96 43600
43494.00 17-MAY-23 24.2 0.88 22.8 -0.11 43600
43494.00 17-MAY-23 26.98 0.03 43600
43494.00 17-MAY-23 30.91 0.93 27.16 -0.05 43600
43494.00 17-MAY-23 27.53 0.93 25.95 -0.06 43600
43494.00 17-MAY-23 25.49 0.03 16.21 -1 43600
43494.00 17-MAY-23 24.14 0.04 43600
43494.00 17-MAY-23 26.9 0.92 24.83 -0.07 43600
43494.00 17-MAY-23 28.44 0.03 23.71 -0.99 43600
43494.00 17-MAY-23 29.37 0.96 28.36 -0.04 43600
43494.00 17-MAY-23 33.12 0.02 43600
43494.00 17-MAY-23 46.57 0.92 32.42 -0.02 43600
43494.00 17-MAY-23 35.1 0.96 30.94 -0.03 43600
43494.00 17-MAY-23 31.61 0.02 43600
43494.00 17-MAY-23 30.01 0.02 27.3 -0.98 43600
43494.00 17-MAY-23 48.35 0.87 29.7 -0.03 43600
43494.00 17-MAY-23 36.1 0.02 43600
43494.00 17-MAY-23 34.63 0.02 43600
43494.00 17-MAY-23 36.58 0.97 33.81 -0.02 43600
43494.00 17-MAY-23 40.64 0.01 43600
43494.00 17-MAY-23 123.25 0.77 39.09 -0.01 43600
43494.00 17-MAY-23 39.21 0.02 43600
43494.00 17-MAY-23 62.01 0.91 37.72 -0.01 43600
43494.00 17-MAY-23 37.59 0.02 43600
43494.00 17-MAY-23 66.07 0.88 36.35 -0.02 43600
43494.00 17-MAY-23 43.52 0.01 43600
43494.00 17-MAY-23 48.74 0.97 40.24 -0.01 43600
43494.00 17-MAY-23 42.15 0.01 43600
43494.00 17-MAY-23 47.95 0.01 43600
43494.00 17-MAY-23 46.38 0.01 43600
43494.00 17-MAY-23 72.23 0.92 43.28 -0.01 43600
43494.00 17-MAY-23 44.86 0.01 43600
43494.00 17-MAY-23 53.67 0.01 43600
43494.00 17-MAY-23 50.92 0.01 43600
43494.00 17-MAY-23 49.44 0.01 43600
43494.00 17-MAY-23 63.51 0.97 47.74 -0.01 43600
43494.00 17-MAY-23 110.09 0.93 63.45 -0.01 43600
43494.00 17-MAY-23 74.17 0.97 55.33 -0.01 43600
43494.00 17-MAY-23 55.1 0.01 43600
43494.00 17-MAY-23 52.22 0.01 43600
43494.00 17-MAY-23 66.86 0.01 43600
43494.00 17-MAY-23 190.86 0.83 68.16 43600
43494.00 17-MAY-23 182.22 0.83 64.82 43600
43494.00 17-MAY-23 60.2 0.01 43600
43494.00 17-MAY-23 93.71 43600
43494.00 17-MAY-23 88.09 43600
43494.00 17-MAY-23 72.52 0.01 43600
43494.00 17-MAY-23 20.03 0.61 19.08 -0.38 43600
43504.85 17-MAY-23 19.08 0.44 18.23 -0.56 43600
43504.85 17-MAY-23 72.52 0.01 43600
43504.85 17-MAY-23 20.03 0.61 19.08 -0.38 43600
43504.85 17-MAY-23 19.47 0.53 18.57 -0.47 43600
43504.85 17-MAY-23 18.9 0.35 17.96 -0.66 43600
43504.85 17-MAY-23 21.36 0.75 20.32 -0.24 43600
43504.85 17-MAY-23 19.39 0.15 17.94 -0.87 43600
43504.85 17-MAY-23 20.71 0.69 19.61 -0.3 43600
43504.85 17-MAY-23 19.03 0.2 17.62 -0.82 43600
43504.85 17-MAY-23 20.61 0.08 17.76 -0.95 43600
43504.85 17-MAY-23 23.72 0.84 21.95 -0.14 43600
43504.85 17-MAY-23 22.55 0.8 21.03 -0.18 43600
43504.85 17-MAY-23 19.89 0.11 17.36 -0.92 43600
43504.85 17-MAY-23 25.59 0.9 23.73 -0.09 43600
43504.85 17-MAY-23 22.72 0.05 18.43 -0.98 43600
43504.85 17-MAY-23 24.2 0.88 22.8 -0.11 43600
43504.85 17-MAY-23 21.54 0.06 19.36 -0.96 43600
43504.85 17-MAY-23 30.91 0.93 27.16 -0.05 43600
43504.85 17-MAY-23 26.98 0.03 43600
43504.85 17-MAY-23 27.53 0.93 25.95 -0.06 43600
43504.85 17-MAY-23 25.49 0.03 16.21 -1 43600
43504.85 17-MAY-23 26.9 0.92 24.83 -0.07 43600
43504.85 17-MAY-23 24.14 0.04 43600
43504.85 17-MAY-23 29.37 0.96 28.36 -0.04 43600
43504.85 17-MAY-23 28.44 0.03 23.71 -0.99 43600
43504.85 17-MAY-23 33.12 0.02 43600
43504.85 17-MAY-23 46.57 0.92 32.42 -0.02 43600
43504.85 17-MAY-23 35.1 0.96 30.94 -0.03 43600
43504.85 17-MAY-23 31.61 0.02 43600
43504.85 17-MAY-23 30.01 0.02 27.3 -0.98 43600
43504.85 17-MAY-23 48.35 0.87 29.7 -0.03 43600
43504.85 17-MAY-23 36.1 0.02 43600
43504.85 17-MAY-23 36.58 0.97 33.81 -0.02 43600
43504.85 17-MAY-23 34.63 0.02 43600
43504.85 17-MAY-23 123.25 0.77 39.09 -0.01 43600
43504.85 17-MAY-23 40.64 0.01 43600
43504.85 17-MAY-23 62.01 0.91 37.72 -0.01 43600
43504.85 17-MAY-23 39.21 0.02 43600
43504.85 17-MAY-23 37.59 0.02 43600
43504.85 17-MAY-23 66.07 0.88 36.35 -0.02 43600
43504.85 17-MAY-23 43.52 0.01 43600
43504.85 17-MAY-23 42.15 0.01 43600
43504.85 17-MAY-23 48.74 0.97 40.24 -0.01 43600
43504.85 17-MAY-23 47.95 0.01 43600
43504.85 17-MAY-23 46.38 0.01 43600
43504.85 17-MAY-23 44.86 0.01 43600
43504.85 17-MAY-23 72.23 0.92 43.28 -0.01 43600
43504.85 17-MAY-23 53.67 0.01 43600
43504.85 17-MAY-23 50.92 0.01 43600
43504.85 17-MAY-23 49.44 0.01 43600
43504.85 17-MAY-23 63.51 0.97 47.74 -0.01 43600
43504.85 17-MAY-23 110.09 0.93 63.45 -0.01 43600
43504.85 17-MAY-23 74.17 0.97 55.33 -0.01 43600
43504.85 17-MAY-23 55.1 0.01 43600
43504.85 17-MAY-23 52.22 0.01 43600
43504.85 17-MAY-23 78.49 43600
43504.85 17-MAY-23 190.86 0.83 68.16 43600
43504.85 17-MAY-23 66.86 0.01 43600
43504.85 17-MAY-23 182.22 0.83 64.82 43600
43504.85 17-MAY-23 60.2 0.01 43600
43504.85 17-MAY-23 93.71 43600
43504.85 17-MAY-23 88.09 43600
43504.85 17-MAY-23 83.77 43600
43504.85 17-MAY-23 18.84 0.27 17.84 -0.74 43600
43523.55 17-MAY-23 19.08 0.44 18.23 -0.56 43600
43523.55 17-MAY-23 72.52 0.01 43600
43523.55 17-MAY-23 20.03 0.61 19.08 -0.38 43600
43523.55 17-MAY-23 19.47 0.53 18.57 -0.47 43600
43523.55 17-MAY-23 18.9 0.35 17.96 -0.66 43600
43523.55 17-MAY-23 21.36 0.75 20.32 -0.24 43600
43523.55 17-MAY-23 19.39 0.15 17.94 -0.87 43600
43523.55 17-MAY-23 19.03 0.2 17.62 -0.82 43600
43523.55 17-MAY-23 20.71 0.69 19.61 -0.3 43600
43523.55 17-MAY-23 20.61 0.08 17.76 -0.95 43600
43523.55 17-MAY-23 23.72 0.84 21.95 -0.14 43600
43523.55 17-MAY-23 22.55 0.8 21.03 -0.18 43600
43523.55 17-MAY-23 19.89 0.11 17.36 -0.92 43600
43523.55 17-MAY-23 25.59 0.9 23.73 -0.09 43600
43523.55 17-MAY-23 22.72 0.05 18.43 -0.98 43600
43523.55 17-MAY-23 24.2 0.88 22.8 -0.11 43600
43523.55 17-MAY-23 21.54 0.06 19.36 -0.96 43600
43523.55 17-MAY-23 26.98 0.03 43600
43523.55 17-MAY-23 30.91 0.93 27.16 -0.05 43600
43523.55 17-MAY-23 27.53 0.93 25.95 -0.06 43600
43523.55 17-MAY-23 25.49 0.03 16.21 -1 43600
43523.55 17-MAY-23 24.14 0.04 43600
43523.55 17-MAY-23 26.9 0.92 24.83 -0.07 43600
43523.55 17-MAY-23 30.01 0.02 27.3 -0.98 43600
43523.55 17-MAY-23 48.35 0.87 29.7 -0.03 43600
43523.55 17-MAY-23 29.37 0.96 28.36 -0.04 43600
43523.55 17-MAY-23 28.44 0.03 23.71 -0.99 43600
43523.55 17-MAY-23 33.12 0.02 43600
43523.55 17-MAY-23 46.57 0.92 32.42 -0.02 43600
43523.55 17-MAY-23 35.1 0.96 30.94 -0.03 43600
43523.55 17-MAY-23 31.61 0.02 43600
43523.55 17-MAY-23 36.1 0.02 43600
43523.55 17-MAY-23 36.58 0.97 33.81 -0.02 43600
43523.55 17-MAY-23 34.63 0.02 43600
43523.55 17-MAY-23 40.64 0.01 43600
43523.55 17-MAY-23 123.25 0.77 39.09 -0.01 43600
43523.55 17-MAY-23 62.01 0.91 37.72 -0.01 43600
43523.55 17-MAY-23 39.21 0.02 43600
43523.55 17-MAY-23 37.59 0.02 43600
43523.55 17-MAY-23 66.07 0.88 36.35 -0.02 43600
43523.55 17-MAY-23 43.52 0.01 43600
43523.55 17-MAY-23 48.74 0.97 40.24 -0.01 43600
43523.55 17-MAY-23 42.15 0.01 43600
43523.55 17-MAY-23 47.95 0.01 43600
43523.55 17-MAY-23 46.38 0.01 43600
43523.55 17-MAY-23 72.23 0.92 43.28 -0.01 43600
43523.55 17-MAY-23 44.86 0.01 43600
43523.55 17-MAY-23 53.67 0.01 43600
43523.55 17-MAY-23 50.92 0.01 43600
43523.55 17-MAY-23 49.44 0.01 43600
43523.55 17-MAY-23 63.51 0.97 47.74 -0.01 43600
43523.55 17-MAY-23 110.09 0.93 63.45 -0.01 43600
43523.55 17-MAY-23 74.17 0.97 55.33 -0.01 43600
43523.55 17-MAY-23 55.1 0.01 43600
43523.55 17-MAY-23 52.22 0.01 43600
43523.55 17-MAY-23 78.49 43600
43523.55 17-MAY-23 190.86 0.83 68.16 43600
43523.55 17-MAY-23 66.86 0.01 43600
43523.55 17-MAY-23 182.22 0.83 64.82 43600
43523.55 17-MAY-23 60.2 0.01 43600
43523.55 17-MAY-23 93.71 43600
43523.55 17-MAY-23 88.09 43600
43523.55 17-MAY-23 83.77 43600
43523.55 17-MAY-23 18.84 0.27 17.84 -0.74 43600
43485.50 17-MAY-23 20.56 0.42 16.02 -0.61 43600
43485.50 17-MAY-23 19.94 0.26 14.04 -0.82 43600
43485.50 17-MAY-23 22.11 0.58 17.54 -0.4 43600
43485.50 17-MAY-23 21.21 0.5 16.72 -0.5 43600
43485.50 17-MAY-23 20.15 0.33 15.34 -0.71 43600
43485.50 17-MAY-23 24.41 0.71 19.09 -0.24 43600
43485.50 17-MAY-23 20.23 0.14 43600
43485.50 17-MAY-23 19.98 0.19 12.07 -0.93 43600
43485.50 17-MAY-23 23.09 0.65 18.28 -0.31 43600
43485.50 17-MAY-23 21.32 0.08 43600
43485.50 17-MAY-23 27.62 0.79 20.94 -0.14 43600
43485.50 17-MAY-23 20.67 0.1 43600
43485.50 17-MAY-23 25.92 0.75 19.9 -0.19 43600
43485.50 17-MAY-23 31.35 0.84 22.93 -0.09 43600
43485.50 17-MAY-23 23.23 0.05 43600
43485.50 17-MAY-23 29.64 0.82 21.9 -0.11 43600
43485.50 17-MAY-23 22.17 0.06 43600
43485.50 17-MAY-23 38.11 0.88 26.71 -0.05 43600
43485.50 17-MAY-23 27.19 0.03 43600
43485.50 17-MAY-23 36.92 0.86 25.35 -0.06 43600
43485.50 17-MAY-23 25.78 0.03 43600
43485.50 17-MAY-23 24.54 0.04 43600
43485.50 17-MAY-23 34.48 0.85 24.13 -0.07 43600
43485.50 17-MAY-23 41.85 0.9 29.27 -0.03 43600
43485.50 17-MAY-23 30.2 0.02 43600
43485.50 17-MAY-23 39.5 0.89 27.95 -0.04 43600
43485.50 17-MAY-23 28.75 0.03 43600
43485.50 17-MAY-23 33.29 0.02 43600
43485.50 17-MAY-23 53.17 0.88 32.14 -0.03 43600
43485.50 17-MAY-23 44.24 0.91 30.66 -0.03 43600
43485.50 17-MAY-23 31.81 0.02 43600
43485.50 17-MAY-23 36.32 0.02 43600
43485.50 17-MAY-23 49.97 0.91 33.53 -0.02 43600
43485.50 17-MAY-23 34.72 0.02 43600
43485.50 17-MAY-23 126.45 0.76 39.09 -0.01 43600
43485.50 17-MAY-23 40.72 0.01 43600
43485.50 17-MAY-23 39.38 0.02 43600
43485.50 17-MAY-23 68.46 0.88 37.62 -0.02 43600
43485.50 17-MAY-23 37.72 0.02 43600
43485.50 17-MAY-23 71.43 0.86 36.25 -0.02 43600
43485.50 17-MAY-23 43.56 0.01 43600
43485.50 17-MAY-23 58.81 0.94 40.38 -0.01 43600
43485.50 17-MAY-23 42.15 0.01 43600
43485.50 17-MAY-23 47.91 0.01 43600
43485.50 17-MAY-23 46.43 0.01 43600
43485.50 17-MAY-23 79.4 0.9 43.44 -0.01 43600
43485.50 17-MAY-23 44.93 0.01 43600
43485.50 17-MAY-23 52.2 0.01 43600
43485.50 17-MAY-23 53.44 0.01 43600
43485.50 17-MAY-23 50.92 0.01 43600
43485.50 17-MAY-23 72.79 0.94 47.75 -0.01 43600
43485.50 17-MAY-23 49.46 0.01 43600
43485.50 17-MAY-23 118.49 0.92 62.86 -0.01 43600
43485.50 17-MAY-23 76.19 0.97 55.12 -0.01 43600
43485.50 17-MAY-23 54.66 0.01 43600
43485.50 17-MAY-23 77.12 43600
43485.50 17-MAY-23 66.19 0.01 43600
43485.50 17-MAY-23 195.11 0.83 67.88 43600
43485.50 17-MAY-23 186.4 0.82 64.68 -0.01 43600
43485.50 17-MAY-23 59.92 0.01 43600
43485.50 17-MAY-23 92.31 43600
43485.50 17-MAY-23 86.29 43600
43485.50 17-MAY-23 82.48 43600
43485.50 17-MAY-23 71.74 43600
43487.35 17-MAY-23 20.56 0.42 16.02 -0.61 43600
43487.35 17-MAY-23 71.74 43600
43487.35 17-MAY-23 22.11 0.58 17.54 -0.4 43600
43487.35 17-MAY-23 21.21 0.5 16.72 -0.5 43600
43487.35 17-MAY-23 20.15 0.33 15.34 -0.71 43600
43487.35 17-MAY-23 20.23 0.14 43600
43487.35 17-MAY-23 24.41 0.71 19.09 -0.24 43600
43487.35 17-MAY-23 19.98 0.19 12.07 -0.93 43600
43487.35 17-MAY-23 23.09 0.65 18.28 -0.31 43600
43487.35 17-MAY-23 27.62 0.79 20.94 -0.14 43600
43487.35 17-MAY-23 21.32 0.08 43600
43487.35 17-MAY-23 20.67 0.1 43600
43487.35 17-MAY-23 25.92 0.75 19.9 -0.19 43600
43487.35 17-MAY-23 31.35 0.84 22.93 -0.09 43600
43487.35 17-MAY-23 23.23 0.05 43600
43487.35 17-MAY-23 22.17 0.06 43600
43487.35 17-MAY-23 29.64 0.82 21.9 -0.11 43600
43487.35 17-MAY-23 25.78 0.03 43600
43487.35 17-MAY-23 36.92 0.86 25.35 -0.06 43600
43487.35 17-MAY-23 34.48 0.85 24.13 -0.07 43600
43487.35 17-MAY-23 24.54 0.04 43600
43487.35 17-MAY-23 41.85 0.9 29.27 -0.03 43600
43487.35 17-MAY-23 30.2 0.02 43600
43487.35 17-MAY-23 28.75 0.03 43600
43487.35 17-MAY-23 39.5 0.89 27.95 -0.04 43600
43487.35 17-MAY-23 27.19 0.03 43600
43487.35 17-MAY-23 38.11 0.88 26.71 -0.05 43600
43487.35 17-MAY-23 33.29 0.02 43600
43487.35 17-MAY-23 53.17 0.88 32.14 -0.03 43600
43487.35 17-MAY-23 44.24 0.91 30.66 -0.03 43600
43487.35 17-MAY-23 31.81 0.02 43600
43487.35 17-MAY-23 36.32 0.02 43600
43487.35 17-MAY-23 34.72 0.02 43600
43487.35 17-MAY-23 49.97 0.91 33.53 -0.02 43600
43487.35 17-MAY-23 40.72 0.01 43600
43487.35 17-MAY-23 126.45 0.76 39.09 -0.01 43600
43487.35 17-MAY-23 68.46 0.88 37.62 -0.02 43600
43487.35 17-MAY-23 39.38 0.02 43600
43487.35 17-MAY-23 71.43 0.86 36.25 -0.02 43600
43487.35 17-MAY-23 37.72 0.02 43600
43487.35 17-MAY-23 43.56 0.01 43600
43487.35 17-MAY-23 42.15 0.01 43600
43487.35 17-MAY-23 58.81 0.94 40.38 -0.01 43600
43487.35 17-MAY-23 47.91 0.01 43600
43487.35 17-MAY-23 46.43 0.01 43600
43487.35 17-MAY-23 79.4 0.9 43.44 -0.01 43600
43487.35 17-MAY-23 44.93 0.01 43600
43487.35 17-MAY-23 52.2 0.01 43600
43487.35 17-MAY-23 53.44 0.01 43600
43487.35 17-MAY-23 50.92 0.01 43600
43487.35 17-MAY-23 72.79 0.94 47.75 -0.01 43600
43487.35 17-MAY-23 49.46 0.01 43600
43487.35 17-MAY-23 118.49 0.92 62.86 -0.01 43600
43487.35 17-MAY-23 76.19 0.97 55.12 -0.01 43600
43487.35 17-MAY-23 54.66 0.01 43600
43487.35 17-MAY-23 77.12 43600
43487.35 17-MAY-23 195.11 0.83 67.88 43600
43487.35 17-MAY-23 66.19 0.01 43600
43487.35 17-MAY-23 186.4 0.82 64.68 -0.01 43600
43487.35 17-MAY-23 59.92 0.01 43600
43487.35 17-MAY-23 92.31 43600
43487.35 17-MAY-23 86.29 43600
43487.35 17-MAY-23 19.94 0.26 14.04 -0.82 43600
43476.10 17-MAY-23 20.56 0.42 16.02 -0.61 43600
43476.10 17-MAY-23 71.74 43600
43476.10 17-MAY-23 19.94 0.26 14.04 -0.82 43600
43476.10 17-MAY-23 21.21 0.5 16.72 -0.5 43600
43476.10 17-MAY-23 20.15 0.33 15.34 -0.71 43600
43476.10 17-MAY-23 24.41 0.71 19.09 -0.24 43600
43476.10 17-MAY-23 20.23 0.14 43600
43476.10 17-MAY-23 19.98 0.19 12.07 -0.93 43600
43476.10 17-MAY-23 23.09 0.65 18.28 -0.31 43600
43476.10 17-MAY-23 27.62 0.79 20.94 -0.14 43600
43476.10 17-MAY-23 21.32 0.08 43600
43476.10 17-MAY-23 20.67 0.1 43600
43476.10 17-MAY-23 25.92 0.75 19.9 -0.19 43600
43476.10 17-MAY-23 31.35 0.84 22.93 -0.09 43600
43476.10 17-MAY-23 23.23 0.05 43600
43476.10 17-MAY-23 22.17 0.06 43600
43476.10 17-MAY-23 29.64 0.82 21.9 -0.11 43600
43476.10 17-MAY-23 25.78 0.03 43600
43476.10 17-MAY-23 36.92 0.86 25.35 -0.06 43600
43476.10 17-MAY-23 34.48 0.85 24.13 -0.07 43600
43476.10 17-MAY-23 24.54 0.04 43600
43476.10 17-MAY-23 41.85 0.9 29.27 -0.03 43600
43476.10 17-MAY-23 30.2 0.02 43600
43476.10 17-MAY-23 28.75 0.03 43600
43476.10 17-MAY-23 39.5 0.89 27.95 -0.04 43600
43476.10 17-MAY-23 38.11 0.88 26.71 -0.05 43600
43476.10 17-MAY-23 27.19 0.03 43600
43476.10 17-MAY-23 33.29 0.02 43600
43476.10 17-MAY-23 53.17 0.88 32.14 -0.03 43600
43476.10 17-MAY-23 31.81 0.02 43600
43476.10 17-MAY-23 44.24 0.91 30.66 -0.03 43600
43476.10 17-MAY-23 37.72 0.02 43600
43476.10 17-MAY-23 71.43 0.86 36.25 -0.02 43600
43476.10 17-MAY-23 36.32 0.02 43600
43476.10 17-MAY-23 34.72 0.02 43600
43476.10 17-MAY-23 49.97 0.91 33.53 -0.02 43600
43476.10 17-MAY-23 126.45 0.76 39.09 -0.01 43600
43476.10 17-MAY-23 40.72 0.01 43600
43476.10 17-MAY-23 39.38 0.02 43600
43476.10 17-MAY-23 68.46 0.88 37.62 -0.02 43600
43476.10 17-MAY-23 43.56 0.01 43600
43476.10 17-MAY-23 58.81 0.94 40.38 -0.01 43600
43476.10 17-MAY-23 42.15 0.01 43600
43476.10 17-MAY-23 47.91 0.01 43600
43476.10 17-MAY-23 140.96 0.78 44.8 -0.01 43600
43476.10 17-MAY-23 46.43 0.01 43600
43476.10 17-MAY-23 44.93 0.01 43600
43476.10 17-MAY-23 79.4 0.9 43.44 -0.01 43600
43476.10 17-MAY-23 52.2 0.01 43600
43476.10 17-MAY-23 53.44 0.01 43600
43476.10 17-MAY-23 50.92 0.01 43600
43476.10 17-MAY-23 49.46 0.01 43600
43476.10 17-MAY-23 72.79 0.94 47.75 -0.01 43600
43476.10 17-MAY-23 118.49 0.92 62.86 -0.01 43600
43476.10 17-MAY-23 76.19 0.97 55.12 -0.01 43600
43476.10 17-MAY-23 54.66 0.01 43600
43476.10 17-MAY-23 77.12 43600
43476.10 17-MAY-23 195.11 0.83 67.88 43600
43476.10 17-MAY-23 66.19 0.01 43600
43476.10 17-MAY-23 186.4 0.82 64.68 -0.01 43600
43476.10 17-MAY-23 59.92 0.01 43600
43476.10 17-MAY-23 22.11 0.58 17.54 -0.4 43600
43476.10 17-MAY-23 86.29 43600
43476.10 17-MAY-23 92.31 43600
43464.65 17-MAY-23 20.56 0.42 16.02 -0.61 43600
43464.65 17-MAY-23 71.74 43600
43464.65 17-MAY-23 19.94 0.26 14.04 -0.82 43600
43464.65 17-MAY-23 20.15 0.33 15.34 -0.71 43600
43464.65 17-MAY-23 21.21 0.5 16.72 -0.5 43600
43464.65 17-MAY-23 24.41 0.71 19.09 -0.24 43600
43464.65 17-MAY-23 20.23 0.14 43600
43464.65 17-MAY-23 19.98 0.19 12.07 -0.93 43600
43464.65 17-MAY-23 23.09 0.65 18.28 -0.31 43600
43464.65 17-MAY-23 27.62 0.79 20.94 -0.14 43600
43464.65 17-MAY-23 21.32 0.08 43600
43464.65 17-MAY-23 25.92 0.75 19.9 -0.19 43600
43464.65 17-MAY-23 20.67 0.1 43600
43464.65 17-MAY-23 24.54 0.04 43600
43464.65 17-MAY-23 34.48 0.85 24.13 -0.07 43600
43464.65 17-MAY-23 31.35 0.84 22.93 -0.09 43600
43464.65 17-MAY-23 23.23 0.05 43600
43464.65 17-MAY-23 29.64 0.82 21.9 -0.11 43600
43464.65 17-MAY-23 22.17 0.06 43600
43464.65 17-MAY-23 36.92 0.86 25.35 -0.06 43600
43464.65 17-MAY-23 25.78 0.03 43600
43464.65 17-MAY-23 41.85 0.9 29.27 -0.03 43600
43464.65 17-MAY-23 30.2 0.02 43600
43464.65 17-MAY-23 39.5 0.89 27.95 -0.04 43600
43464.65 17-MAY-23 28.75 0.03 43600
43464.65 17-MAY-23 38.11 0.88 26.71 -0.05 43600
43464.65 17-MAY-23 27.19 0.03 43600
43464.65 17-MAY-23 53.17 0.88 32.14 -0.03 43600
43464.65 17-MAY-23 33.29 0.02 43600
43464.65 17-MAY-23 44.24 0.91 30.66 -0.03 43600
43464.65 17-MAY-23 37.72 0.02 43600
43464.65 17-MAY-23 71.43 0.86 36.25 -0.02 43600
43464.65 17-MAY-23 36.32 0.02 43600
43464.65 17-MAY-23 49.97 0.91 33.53 -0.02 43600
43464.65 17-MAY-23 34.72 0.02 43600
43464.65 17-MAY-23 40.72 0.01 43600
43464.65 17-MAY-23 126.45 0.76 39.09 -0.01 43600
43464.65 17-MAY-23 68.46 0.88 37.62 -0.02 43600
43464.65 17-MAY-23 39.38 0.02 43600
43464.65 17-MAY-23 43.56 0.01 43600
43464.65 17-MAY-23 42.15 0.01 43600
43464.65 17-MAY-23 58.81 0.94 40.38 -0.01 43600
43464.65 17-MAY-23 47.91 0.01 43600
43464.65 17-MAY-23 140.96 0.78 44.8 -0.01 43600
43464.65 17-MAY-23 46.43 0.01 43600
43464.65 17-MAY-23 44.93 0.01 43600
43464.65 17-MAY-23 79.4 0.9 43.44 -0.01 43600
43464.65 17-MAY-23 52.2 0.01 43600
43464.65 17-MAY-23 53.44 0.01 43600
43464.65 17-MAY-23 50.92 0.01 43600
43464.65 17-MAY-23 72.79 0.94 47.75 -0.01 43600
43464.65 17-MAY-23 49.46 0.01 43600
43464.65 17-MAY-23 118.49 0.92 62.86 -0.01 43600
43464.65 17-MAY-23 76.19 0.97 55.12 -0.01 43600
43464.65 17-MAY-23 54.66 0.01 43600
43464.65 17-MAY-23 77.12 43600
43464.65 17-MAY-23 66.19 0.01 43600
43464.65 17-MAY-23 195.11 0.83 67.88 43600
43464.65 17-MAY-23 186.4 0.82 64.68 -0.01 43600
43464.65 17-MAY-23 59.92 0.01 43600
43464.65 17-MAY-23 92.31 43600
43464.65 17-MAY-23 86.29 43600
43464.65 17-MAY-23 82.48 43600
43464.65 17-MAY-23 22.11 0.58 17.54 -0.4 43600
43461.60 17-MAY-23 72.78 43600
43461.60 17-MAY-23 19.42 0.39 16.17 -0.63 43600
43461.60 17-MAY-23 19.27 0.23 14.46 -0.84 43600
43461.60 17-MAY-23 20.57 0.57 17.29 -0.42 43600
43461.60 17-MAY-23 19.78 0.48 16.6 -0.53 43600
43461.60 17-MAY-23 19.23 0.31 15.42 -0.74 43600
43461.60 17-MAY-23 22.62 0.71 18.76 -0.26 43600
43461.60 17-MAY-23 20.02 0.13 43600
43461.60 17-MAY-23 19.55 0.17 13.12 -0.92 43600
43461.60 17-MAY-23 21.38 0.64 18 -0.33 43600
43461.60 17-MAY-23 25.53 0.8 20.56 -0.15 43600
43461.60 17-MAY-23 21.49 0.07 43600
43461.60 17-MAY-23 24.01 0.76 19.54 -0.2 43600
43461.60 17-MAY-23 20.68 0.09 43600
43461.60 17-MAY-23 29.31 0.88 23.54 -0.07 43600
43461.60 17-MAY-23 25.11 0.04 43600
43461.60 17-MAY-23 27.76 0.86 22.41 -0.09 43600
43461.60 17-MAY-23 23.75 0.05 43600
43461.60 17-MAY-23 26.56 0.83 21.42 -0.12 43600
43461.60 17-MAY-23 22.57 0.06 43600
43461.60 17-MAY-23 32.38 0.89 24.65 -0.06 43600
43461.60 17-MAY-23 26.43 0.03 43600
43461.60 17-MAY-23 30.95 0.02 43600
43461.60 17-MAY-23 43.64 0.89 28.53 -0.03 43600
43461.60 17-MAY-23 39.13 0.89 27.17 -0.04 43600
43461.60 17-MAY-23 29.48 0.03 43600
43461.60 17-MAY-23 27.94 0.03 43600
43461.60 17-MAY-23 33.03 0.91 25.92 -0.05 43600
43461.60 17-MAY-23 34.06 0.02 43600
43461.60 17-MAY-23 44.33 0.92 31.29 -0.02 43600
43461.60 17-MAY-23 32.6 0.02 43600
43461.60 17-MAY-23 39.72 0.93 29.83 -0.03 43600
43461.60 17-MAY-23 55.19 0.92 35.25 -0.02 43600
43461.60 17-MAY-23 38.47 0.02 43600
43461.60 17-MAY-23 37 0.02 43600
43461.60 17-MAY-23 35.55 0.02 43600
43461.60 17-MAY-23 52.16 0.9 32.65 -0.02 43600
43461.60 17-MAY-23 41.49 0.01 43600
43461.60 17-MAY-23 129.32 0.75 38.06 -0.01 43600
43461.60 17-MAY-23 40.08 0.02 43600
43461.60 17-MAY-23 73.5 0.86 36.74 -0.01 43600
43461.60 17-MAY-23 44.35 0.01 43600
43461.60 17-MAY-23 42.94 0.01 43600
43461.60 17-MAY-23 59.02 0.94 39.37 -0.01 43600
43461.60 17-MAY-23 48.75 0.01 43600
43461.60 17-MAY-23 47.18 0.01 43600
43461.60 17-MAY-23 79.34 0.91 43.58 -0.01 43600
43461.60 17-MAY-23 45.67 0.01 43600
43461.60 17-MAY-23 58.99 0.95 42.27 -0.01 43600
43461.60 17-MAY-23 52.98 0.01 43600
43461.60 17-MAY-23 54.24 0.01 43600
43461.60 17-MAY-23 51.62 0.01 43600
43461.60 17-MAY-23 50.23 0.01 43600
43461.60 17-MAY-23 69.42 0.95 46.64 -0.01 43600
43461.60 17-MAY-23 60.46 0.01 43600
43461.60 17-MAY-23 99.88 0.95 61.83 43600
43461.60 17-MAY-23 76.79 0.96 53.93 -0.01 43600
43461.60 17-MAY-23 55.57 0.01 43600
43461.60 17-MAY-23 78.47 43600
43461.60 17-MAY-23 67 0.01 43600
43461.60 17-MAY-23 198.92 0.82 66.65 43600
43461.60 17-MAY-23 190.15 0.82 63.5 43600
43461.60 17-MAY-23 93.93 43600
43461.60 17-MAY-23 87.84 43600
43461.60 17-MAY-23 83.55 43600
43508.40 17-MAY-23 87.84 43600
43508.40 17-MAY-23 83.55 43600
43508.40 17-MAY-23 72.78 43600
43508.40 17-MAY-23 19.42 0.39 16.17 -0.63 43600
43508.40 17-MAY-23 20.57 0.57 17.29 -0.42 43600
43508.40 17-MAY-23 19.27 0.23 14.46 -0.84 43600
43508.40 17-MAY-23 19.23 0.31 15.42 -0.74 43600
43508.40 17-MAY-23 19.78 0.48 16.6 -0.53 43600
43508.40 17-MAY-23 22.62 0.71 18.76 -0.26 43600
43508.40 17-MAY-23 20.02 0.13 43600
43508.40 17-MAY-23 21.38 0.64 18 -0.33 43600
43508.40 17-MAY-23 19.55 0.17 13.12 -0.92 43600
43508.40 17-MAY-23 26.56 0.83 21.42 -0.12 43600
43508.40 17-MAY-23 22.57 0.06 43600
43508.40 17-MAY-23 25.53 0.8 20.56 -0.15 43600
43508.40 17-MAY-23 21.49 0.07 43600
43508.40 17-MAY-23 24.01 0.76 19.54 -0.2 43600
43508.40 17-MAY-23 20.68 0.09 43600
43508.40 17-MAY-23 29.31 0.88 23.54 -0.07 43600
43508.40 17-MAY-23 25.11 0.04 43600
43508.40 17-MAY-23 27.76 0.86 22.41 -0.09 43600
43508.40 17-MAY-23 23.75 0.05 43600
43508.40 17-MAY-23 32.38 0.89 24.65 -0.06 43600
43508.40 17-MAY-23 26.43 0.03 43600
43508.40 17-MAY-23 30.95 0.02 43600
43508.40 17-MAY-23 43.64 0.89 28.53 -0.03 43600
43508.40 17-MAY-23 39.13 0.89 27.17 -0.04 43600
43508.40 17-MAY-23 29.48 0.03 43600
43508.40 17-MAY-23 33.03 0.91 25.92 -0.05 43600
43508.40 17-MAY-23 27.94 0.03 43600
43508.40 17-MAY-23 44.33 0.92 31.29 -0.02 43600
43508.40 17-MAY-23 34.06 0.02 43600
43508.40 17-MAY-23 32.6 0.02 43600
43508.40 17-MAY-23 39.72 0.93 29.83 -0.03 43600
43508.40 17-MAY-23 38.47 0.02 43600
43508.40 17-MAY-23 55.19 0.92 35.25 -0.02 43600
43508.40 17-MAY-23 37 0.02 43600
43508.40 17-MAY-23 52.16 0.9 32.65 -0.02 43600
43508.40 17-MAY-23 35.55 0.02 43600
43508.40 17-MAY-23 129.32 0.75 38.06 -0.01 43600
43508.40 17-MAY-23 40.08 0.02 43600
43508.40 17-MAY-23 73.5 0.86 36.74 -0.01 43600
43508.40 17-MAY-23 44.35 0.01 43600
43508.40 17-MAY-23 125.08 0.78 40.92 -0.01 43600
43508.40 17-MAY-23 59.02 0.94 39.37 -0.01 43600
43508.40 17-MAY-23 42.94 0.01 43600
43508.40 17-MAY-23 41.49 0.01 43600
43508.40 17-MAY-23 48.75 0.01 43600
43508.40 17-MAY-23 47.18 0.01 43600
43508.40 17-MAY-23 79.34 0.91 43.58 -0.01 43600
43508.40 17-MAY-23 58.99 0.95 42.27 -0.01 43600
43508.40 17-MAY-23 45.67 0.01 43600
43508.40 17-MAY-23 52.98 0.01 43600
43508.40 17-MAY-23 54.24 0.01 43600
43508.40 17-MAY-23 51.62 0.01 43600
43508.40 17-MAY-23 69.42 0.95 46.64 -0.01 43600
43508.40 17-MAY-23 50.23 0.01 43600
43508.40 17-MAY-23 60.46 0.01 43600
43508.40 17-MAY-23 99.88 0.95 61.83 43600
43508.40 17-MAY-23 76.79 0.96 53.93 -0.01 43600
43508.40 17-MAY-23 55.57 0.01 43600
43508.40 17-MAY-23 78.47 43600
43508.40 17-MAY-23 113.53 0.95 69.97 43600
43508.40 17-MAY-23 67 0.01 43600
43508.40 17-MAY-23 198.92 0.82 66.65 43600
43508.40 17-MAY-23 190.15 0.82 63.5 43600
43508.40 17-MAY-23 93.93 43600
43521.40 17-MAY-23 78.47 43500
43521.40 17-MAY-23 83.55 43500
43521.40 17-MAY-23 72.78 43500
43521.40 17-MAY-23 19.78 0.48 16.6 -0.53 43500
43521.40 17-MAY-23 21.38 0.64 18 -0.33 43500
43521.40 17-MAY-23 19.23 0.31 15.42 -0.74 43500
43521.40 17-MAY-23 19.42 0.39 16.17 -0.63 43500
43521.40 17-MAY-23 20.57 0.57 17.29 -0.42 43500
43521.40 17-MAY-23 24.01 0.76 19.54 -0.2 43500
43521.40 17-MAY-23 19.55 0.17 13.12 -0.92 43500
43521.40 17-MAY-23 19.27 0.23 14.46 -0.84 43500
43521.40 17-MAY-23 22.62 0.71 18.76 -0.26 43500
43521.40 17-MAY-23 21.49 0.07 43500
43521.40 17-MAY-23 27.76 0.86 22.41 -0.09 43500
43521.40 17-MAY-23 26.56 0.83 21.42 -0.12 43500
43521.40 17-MAY-23 20.68 0.09 43500
43521.40 17-MAY-23 25.53 0.8 20.56 -0.15 43500
43521.40 17-MAY-23 20.02 0.13 43500
43521.40 17-MAY-23 32.38 0.89 24.65 -0.06 43500
43521.40 17-MAY-23 23.75 0.05 43500
43521.40 17-MAY-23 22.57 0.06 43500
43521.40 17-MAY-23 29.31 0.88 23.54 -0.07 43500
43521.40 17-MAY-23 25.11 0.04 43500
43521.40 17-MAY-23 33.03 0.91 25.92 -0.05 43500
43521.40 17-MAY-23 39.72 0.93 29.83 -0.03 43500
43521.40 17-MAY-23 29.48 0.03 43500
43521.40 17-MAY-23 27.94 0.03 43500
43521.40 17-MAY-23 43.64 0.89 28.53 -0.03 43500
43521.40 17-MAY-23 39.13 0.89 27.17 -0.04 43500
43521.40 17-MAY-23 26.43 0.03 43500
43521.40 17-MAY-23 52.16 0.9 32.65 -0.02 43500
43521.40 17-MAY-23 32.6 0.02 43500
43521.40 17-MAY-23 44.33 0.92 31.29 -0.02 43500
43521.40 17-MAY-23 30.95 0.02 43500
43521.40 17-MAY-23 37 0.02 43500
43521.40 17-MAY-23 73.5 0.86 36.74 -0.01 43500
43521.40 17-MAY-23 35.55 0.02 43500
43521.40 17-MAY-23 55.19 0.92 35.25 -0.02 43500
43521.40 17-MAY-23 34.06 0.02 43500
43521.40 17-MAY-23 38.47 0.02 43500
43521.40 17-MAY-23 129.32 0.75 38.06 -0.01 43500
43521.40 17-MAY-23 58.99 0.95 42.27 -0.01 43500
43521.40 17-MAY-23 42.94 0.01 43500
43521.40 17-MAY-23 41.49 0.01 43500
43521.40 17-MAY-23 125.08 0.78 40.92 -0.01 43500
43521.40 17-MAY-23 59.02 0.94 39.37 -0.01 43500
43521.40 17-MAY-23 40.08 0.02 43500
43521.40 17-MAY-23 69.42 0.95 46.64 -0.01 43500
43521.40 17-MAY-23 47.18 0.01 43500
43521.40 17-MAY-23 45.67 0.01 43500
43521.40 17-MAY-23 44.35 0.01 43500
43521.40 17-MAY-23 79.34 0.91 43.58 -0.01 43500
43521.40 17-MAY-23 51.62 0.01 43500
43521.40 17-MAY-23 52.98 0.01 43500
43521.40 17-MAY-23 50.23 0.01 43500
43521.40 17-MAY-23 48.75 0.01 43500
43521.40 17-MAY-23 99.88 0.95 61.83 43500
43521.40 17-MAY-23 60.46 0.01 43500
43521.40 17-MAY-23 190.15 0.82 63.5 43500
43521.40 17-MAY-23 55.57 0.01 43500
43521.40 17-MAY-23 76.79 0.96 53.93 -0.01 43500
43521.40 17-MAY-23 54.24 0.01 43500
43521.40 17-MAY-23 67 0.01 43500
43521.40 17-MAY-23 113.53 0.95 69.97 43500
43521.40 17-MAY-23 198.92 0.82 66.65 43500
43521.40 17-MAY-23 93.93 43500
43521.40 17-MAY-23 87.84 43500
43529.95 17-MAY-23 78.47 43500
43529.95 17-MAY-23 83.55 43500
43529.95 17-MAY-23 72.78 43500
43529.95 17-MAY-23 19.78 0.48 16.6 -0.53 43500
43529.95 17-MAY-23 21.38 0.64 18 -0.33 43500
43529.95 17-MAY-23 19.23 0.31 15.42 -0.74 43500
43529.95 17-MAY-23 20.57 0.57 17.29 -0.42 43500
43529.95 17-MAY-23 19.42 0.39 16.17 -0.63 43500
43529.95 17-MAY-23 25.53 0.8 20.56 -0.15 43500
43529.95 17-MAY-23 20.02 0.13 43500
43529.95 17-MAY-23 24.01 0.76 19.54 -0.2 43500
43529.95 17-MAY-23 19.55 0.17 13.12 -0.92 43500
43529.95 17-MAY-23 22.62 0.71 18.76 -0.26 43500
43529.95 17-MAY-23 19.27 0.23 14.46 -0.84 43500
43529.95 17-MAY-23 21.49 0.07 43500
43529.95 17-MAY-23 27.76 0.86 22.41 -0.09 43500
43529.95 17-MAY-23 20.68 0.09 43500
43529.95 17-MAY-23 26.56 0.83 21.42 -0.12 43500
43529.95 17-MAY-23 23.75 0.05 43500
43529.95 17-MAY-23 32.38 0.89 24.65 -0.06 43500
43529.95 17-MAY-23 22.57 0.06 43500
43529.95 17-MAY-23 29.31 0.88 23.54 -0.07 43500
43529.95 17-MAY-23 33.03 0.91 25.92 -0.05 43500
43529.95 17-MAY-23 25.11 0.04 43500
43529.95 17-MAY-23 39.72 0.93 29.83 -0.03 43500
43529.95 17-MAY-23 29.48 0.03 43500
43529.95 17-MAY-23 27.94 0.03 43500
43529.95 17-MAY-23 43.64 0.89 28.53 -0.03 43500
43529.95 17-MAY-23 39.13 0.89 27.17 -0.04 43500
43529.95 17-MAY-23 26.43 0.03 43500
43529.95 17-MAY-23 32.6 0.02 43500
43529.95 17-MAY-23 52.16 0.9 32.65 -0.02 43500
43529.95 17-MAY-23 44.33 0.92 31.29 -0.02 43500
43529.95 17-MAY-23 30.95 0.02 43500
43529.95 17-MAY-23 37 0.02 43500
43529.95 17-MAY-23 73.5 0.86 36.74 -0.01 43500
43529.95 17-MAY-23 55.19 0.92 35.25 -0.02 43500
43529.95 17-MAY-23 35.55 0.02 43500
43529.95 17-MAY-23 34.06 0.02 43500
43529.95 17-MAY-23 38.47 0.02 43500
43529.95 17-MAY-23 129.32 0.75 38.06 -0.01 43500
43529.95 17-MAY-23 42.94 0.01 43500
43529.95 17-MAY-23 58.99 0.95 42.27 -0.01 43500
43529.95 17-MAY-23 125.08 0.78 40.92 -0.01 43500
43529.95 17-MAY-23 41.49 0.01 43500
43529.95 17-MAY-23 40.08 0.02 43500
43529.95 17-MAY-23 59.02 0.94 39.37 -0.01 43500
43529.95 17-MAY-23 47.18 0.01 43500
43529.95 17-MAY-23 69.42 0.95 46.64 -0.01 43500
43529.95 17-MAY-23 45.67 0.01 43500
43529.95 17-MAY-23 79.34 0.91 43.58 -0.01 43500
43529.95 17-MAY-23 44.35 0.01 43500
43529.95 17-MAY-23 51.62 0.01 43500
43529.95 17-MAY-23 50.23 0.01 43500
43529.95 17-MAY-23 48.75 0.01 43500
43529.95 17-MAY-23 99.88 0.95 61.83 43500
43529.95 17-MAY-23 60.46 0.01 43500
43529.95 17-MAY-23 190.15 0.82 63.5 43500
43529.95 17-MAY-23 55.57 0.01 43500
43529.95 17-MAY-23 52.98 0.01 43500
43529.95 17-MAY-23 76.79 0.96 53.93 -0.01 43500
43529.95 17-MAY-23 54.24 0.01 43500
43529.95 17-MAY-23 67 0.01 43500
43529.95 17-MAY-23 113.53 0.95 69.97 43500
43529.95 17-MAY-23 198.92 0.82 66.65 43500
43529.95 17-MAY-23 93.93 43500
43529.95 17-MAY-23 87.84 43500
43555.65 17-MAY-23 79.98 0.01 43500
43555.65 17-MAY-23 85.48 43500
43555.65 17-MAY-23 74.11 0.01 43500
43555.65 17-MAY-23 17.34 0.52 19.71 -0.48 43500
43555.65 17-MAY-23 17.49 0.32 20.09 -0.65 43500
43555.65 17-MAY-23 17.7 0.71 20.26 -0.32 43500
43555.65 17-MAY-23 17.52 0.62 19.92 -0.4 43500
43555.65 17-MAY-23 17.38 0.42 19.72 -0.57 43500
43555.65 17-MAY-23 17.68 0.9 22.15 -0.15 43500
43555.65 17-MAY-23 18.87 0.13 22.56 -0.82 43500
43555.65 17-MAY-23 17.76 0.85 21.34 -0.19 43500
43555.65 17-MAY-23 18.24 0.18 21.61 -0.78 43500
43555.65 17-MAY-23 17.72 0.24 20.6 -0.73 43500
43555.65 17-MAY-23 17.79 0.78 20.74 -0.25 43500
43555.65 17-MAY-23 13.57 0.99 23.7 -0.09 43500
43555.65 17-MAY-23 20.71 0.08 26.15 -0.87 43500
43555.65 17-MAY-23 17.23 0.94 22.87 -0.12 43500
43555.65 17-MAY-23 19.73 0.1 24.03 -0.85 43500
43555.65 17-MAY-23 01.58.10.000000000 25.67 -0.06 43500
43555.65 17-MAY-23 23.12 0.05 29.55 -0.9 43500
43555.65 17-MAY-23 01.58.10.000000000 24.7 -0.07 43500
43555.65 17-MAY-23 21.85 0.06 28.1 -0.89 43500
43555.65 17-MAY-23 01.58.10.000000000 28.14 -0.04 43500
43555.65 17-MAY-23 26.04 0.04 34.67 -0.91 43500
43555.65 17-MAY-23 01.58.10.000000000 26.94 -0.05 43500
43555.65 17-MAY-23 24.67 0.04 32.18 -0.91 43500
43555.65 17-MAY-23 29.2 0.03 40.3 -0.91 43500
43555.65 17-MAY-23 01.58.10.000000000 30.8 -0.03 43500
43555.65 17-MAY-23 01.58.10.000000000 29.43 -0.03 43500
43555.65 17-MAY-23 27.52 0.03 35.65 -0.92 43500
43555.65 17-MAY-23 01.58.10.000000000 33.67 -0.02 43500
43555.65 17-MAY-23 32.47 0.02 42.46 -0.93 43500
43555.65 17-MAY-23 30.77 0.03 32.56 -0.97 43500
43555.65 17-MAY-23 01.58.10.000000000 32.26 -0.02 43500
43555.65 17-MAY-23 65.45 0.9 37.58 -0.01 43500
43555.65 17-MAY-23 37.13 0.02 43500
43555.65 17-MAY-23 38.91 0.98 36.19 -0.02 43500
43555.65 17-MAY-23 35.44 0.02 43500
43555.65 17-MAY-23 33.94 0.02 38.36 -0.96 43500
43555.65 17-MAY-23 124.89 0.76 39.09 -0.01 43500
43555.65 17-MAY-23 38.76 0.02 43500
43555.65 17-MAY-23 43.45 0.02 43500
43555.65 17-MAY-23 01.58.10.000000000 43.2 -0.01 43500
43555.65 17-MAY-23 120.12 0.8 41.91 -0.01 43500
43555.65 17-MAY-23 41.89 0.02 43500
43555.65 17-MAY-23 40.31 0.02 43500
43555.65 17-MAY-23 01.58.10.000000000 40.35 -0.01 43500
43555.65 17-MAY-23 47.83 0.01 58.19 -0.96 43500
43555.65 17-MAY-23 01.58.10.000000000 47.6 -0.01 43500
43555.65 17-MAY-23 46.39 0.01 43500
43555.65 17-MAY-23 68.69 0.94 44.52 -0.01 43500
43555.65 17-MAY-23 44.93 0.02 43500
43555.65 17-MAY-23 52.48 0.01 43500
43555.65 17-MAY-23 51.03 0.01 43500
43555.65 17-MAY-23 49.5 0.01 43500
43555.65 17-MAY-23 61.69 0.01 43500
43555.65 17-MAY-23 75.79 0.98 62.62 43500
43555.65 17-MAY-23 184.36 0.83 64.28 43500
43555.65 17-MAY-23 56.41 0.01 43500
43555.65 17-MAY-23 53.91 0.01 43500
43555.65 17-MAY-23 01.58.10.000000000 54.84 -0.01 43500
43555.65 17-MAY-23 55.32 0.01 43500
43555.65 17-MAY-23 68.21 0.01 43500
43555.65 17-MAY-23 89.74 0.98 70.94 43500
43555.65 17-MAY-23 193.04 0.83 67.77 43500
43555.65 17-MAY-23 94.98 43500
43555.65 17-MAY-23 89.27 43500
43559.30 17-MAY-23 74.11 0.01 43500
43559.30 17-MAY-23 89.74 0.98 70.94 43500
43559.30 17-MAY-23 68.21 0.01 43500
43559.30 17-MAY-23 17.38 0.42 19.72 -0.57 43500
43559.30 17-MAY-23 17.52 0.62 19.92 -0.4 43500
43559.30 17-MAY-23 17.34 0.52 19.71 -0.48 43500
43559.30 17-MAY-23 17.76 0.85 21.34 -0.19 43500
43559.30 17-MAY-23 18.24 0.18 21.61 -0.78 43500
43559.30 17-MAY-23 17.79 0.78 20.74 -0.25 43500
43559.30 17-MAY-23 17.72 0.24 20.6 -0.73 43500
43559.30 17-MAY-23 17.49 0.32 20.09 -0.65 43500
43559.30 17-MAY-23 17.7 0.71 20.26 -0.32 43500
43559.30 17-MAY-23 20.71 0.08 26.15 -0.87 43500
43559.30 17-MAY-23 13.57 0.99 23.7 -0.09 43500
43559.30 17-MAY-23 17.23 0.94 22.87 -0.12 43500
43559.30 17-MAY-23 19.73 0.1 24.03 -0.85 43500
43559.30 17-MAY-23 18.87 0.13 22.56 -0.82 43500
43559.30 17-MAY-23 17.68 0.9 22.15 -0.15 43500
43559.30 17-MAY-23 24.67 0.04 32.18 -0.91 43500
43559.30 17-MAY-23 02.02.06.000000000 26.94 -0.05 43500
43559.30 17-MAY-23 02.02.06.000000000 25.67 -0.06 43500
43559.30 17-MAY-23 23.12 0.05 29.55 -0.9 43500
43559.30 17-MAY-23 02.02.06.000000000 24.7 -0.07 43500
43559.30 17-MAY-23 21.85 0.06 28.1 -0.89 43500
43559.30 17-MAY-23 02.02.06.000000000 32.26 -0.02 43500
43559.30 17-MAY-23 30.77 0.03 32.56 -0.97 43500
43559.30 17-MAY-23 29.2 0.03 40.3 -0.91 43500
43559.30 17-MAY-23 02.02.06.000000000 30.8 -0.03 43500
43559.30 17-MAY-23 02.02.06.000000000 29.43 -0.03 43500
43559.30 17-MAY-23 27.52 0.03 35.65 -0.92 43500
43559.30 17-MAY-23 26.04 0.04 34.67 -0.91 43500
43559.30 17-MAY-23 02.02.06.000000000 28.14 -0.04 43500
43559.30 17-MAY-23 38.91 0.98 36.19 -0.02 43500
43559.30 17-MAY-23 35.44 0.02 43500
43559.30 17-MAY-23 33.94 0.02 38.36 -0.96 43500
43559.30 17-MAY-23 02.02.06.000000000 33.67 -0.02 43500
43559.30 17-MAY-23 32.47 0.02 42.46 -0.93 43500
43559.30 17-MAY-23 120.12 0.8 41.91 -0.01 43500
43559.30 17-MAY-23 02.02.06.000000000 40.35 -0.01 43500
43559.30 17-MAY-23 40.31 0.02 43500
43559.30 17-MAY-23 38.76 0.02 43500
43559.30 17-MAY-23 124.89 0.76 39.09 -0.01 43500
43559.30 17-MAY-23 37.13 0.02 43500
43559.30 17-MAY-23 65.45 0.9 37.58 -0.01 43500
43559.30 17-MAY-23 46.39 0.01 43500
43559.30 17-MAY-23 68.69 0.94 44.52 -0.01 43500
43559.30 17-MAY-23 44.93 0.02 43500
43559.30 17-MAY-23 43.45 0.02 43500
43559.30 17-MAY-23 02.02.06.000000000 43.2 -0.01 43500
43559.30 17-MAY-23 41.89 0.02 43500
43559.30 17-MAY-23 02.02.06.000000000 54.84 -0.01 43500
43559.30 17-MAY-23 55.32 0.01 43500
43559.30 17-MAY-23 52.48 0.01 43500
43559.30 17-MAY-23 51.03 0.01 43500
43559.30 17-MAY-23 49.5 0.01 43500
43559.30 17-MAY-23 47.83 0.01 58.19 -0.96 43500
43559.30 17-MAY-23 02.02.06.000000000 47.6 -0.01 43500
43559.30 17-MAY-23 193.04 0.83 67.77 43500
43559.30 17-MAY-23 184.36 0.83 64.28 43500
43559.30 17-MAY-23 75.79 0.98 62.62 43500
43559.30 17-MAY-23 61.69 0.01 43500
43559.30 17-MAY-23 56.41 0.01 43500
43559.30 17-MAY-23 53.91 0.01 43500
43559.30 17-MAY-23 94.98 43500
43559.30 17-MAY-23 89.27 43500
43559.30 17-MAY-23 79.98 0.01 43500
43559.30 17-MAY-23 85.48 43500
43562.75 17-MAY-23 85.48 43500
43562.75 17-MAY-23 74.11 0.01 43500
43562.75 17-MAY-23 68.21 0.01 43500
43562.75 17-MAY-23 17.52 0.62 19.92 -0.4 43500
43562.75 17-MAY-23 17.38 0.42 19.72 -0.57 43500
43562.75 17-MAY-23 17.34 0.52 19.71 -0.48 43500
43562.75 17-MAY-23 17.76 0.85 21.34 -0.19 43500
43562.75 17-MAY-23 18.24 0.18 21.61 -0.78 43500
43562.75 17-MAY-23 17.72 0.24 20.6 -0.73 43500
43562.75 17-MAY-23 17.79 0.78 20.74 -0.25 43500
43562.75 17-MAY-23 17.49 0.32 20.09 -0.65 43500
43562.75 17-MAY-23 17.7 0.71 20.26 -0.32 43500
43562.75 17-MAY-23 20.71 0.08 26.15 -0.87 43500
43562.75 17-MAY-23 13.57 0.99 23.7 -0.09 43500
43562.75 17-MAY-23 17.23 0.94 22.87 -0.12 43500
43562.75 17-MAY-23 19.73 0.1 24.03 -0.85 43500
43562.75 17-MAY-23 18.87 0.13 22.56 -0.82 43500
43562.75 17-MAY-23 17.68 0.9 22.15 -0.15 43500
43562.75 17-MAY-23 24.67 0.04 32.18 -0.91 43500
43562.75 17-MAY-23 02.06.02.000000000 26.94 -0.05 43500
43562.75 17-MAY-23 23.12 0.05 29.55 -0.9 43500
43562.75 17-MAY-23 02.06.02.000000000 25.67 -0.06 43500
43562.75 17-MAY-23 02.06.02.000000000 24.7 -0.07 43500
43562.75 17-MAY-23 21.85 0.06 28.1 -0.89 43500
43562.75 17-MAY-23 30.77 0.03 32.56 -0.97 43500
43562.75 17-MAY-23 02.06.02.000000000 32.26 -0.02 43500
43562.75 17-MAY-23 02.06.02.000000000 30.8 -0.03 43500
43562.75 17-MAY-23 29.2 0.03 40.3 -0.91 43500
43562.75 17-MAY-23 02.06.02.000000000 29.43 -0.03 43500
43562.75 17-MAY-23 27.52 0.03 35.65 -0.92 43500
43562.75 17-MAY-23 02.06.02.000000000 28.14 -0.04 43500
43562.75 17-MAY-23 26.04 0.04 34.67 -0.91 43500
43562.75 17-MAY-23 35.44 0.02 43500
43562.75 17-MAY-23 38.91 0.98 36.19 -0.02 43500
43562.75 17-MAY-23 33.94 0.02 38.36 -0.96 43500
43562.75 17-MAY-23 32.47 0.02 42.46 -0.93 43500
43562.75 17-MAY-23 02.06.02.000000000 33.67 -0.02 43500
43562.75 17-MAY-23 40.31 0.02 43500
43562.75 17-MAY-23 02.06.02.000000000 40.35 -0.01 43500
43562.75 17-MAY-23 124.89 0.76 39.09 -0.01 43500
43562.75 17-MAY-23 38.76 0.02 43500
43562.75 17-MAY-23 65.45 0.9 37.58 -0.01 43500
43562.75 17-MAY-23 37.13 0.02 43500
43562.75 17-MAY-23 46.39 0.01 43500
43562.75 17-MAY-23 68.69 0.94 44.52 -0.01 43500
43562.75 17-MAY-23 44.93 0.02 43500
43562.75 17-MAY-23 02.06.02.000000000 43.2 -0.01 43500
43562.75 17-MAY-23 43.45 0.02 43500
43562.75 17-MAY-23 41.89 0.02 43500
43562.75 17-MAY-23 120.12 0.8 41.91 -0.01 43500
43562.75 17-MAY-23 02.06.02.000000000 54.84 -0.01 43500
43562.75 17-MAY-23 55.32 0.01 43500
43562.75 17-MAY-23 52.48 0.01 43500
43562.75 17-MAY-23 51.03 0.01 43500
43562.75 17-MAY-23 49.5 0.01 43500
43562.75 17-MAY-23 02.06.02.000000000 47.6 -0.01 43500
43562.75 17-MAY-23 47.83 0.01 58.19 -0.96 43500
43562.75 17-MAY-23 89.74 0.98 70.94 43500
43562.75 17-MAY-23 193.04 0.83 67.77 43500
43562.75 17-MAY-23 184.36 0.83 64.28 43500
43562.75 17-MAY-23 61.69 0.01 43500
43562.75 17-MAY-23 75.79 0.98 62.62 43500
43562.75 17-MAY-23 56.41 0.01 43500
43562.75 17-MAY-23 53.91 0.01 43500
43562.75 17-MAY-23 94.98 43500
43562.75 17-MAY-23 89.27 43500
43562.75 17-MAY-23 79.98 0.01 43500
43513.85 17-MAY-23 88.46 43500
43513.85 17-MAY-23 78.76 43500
43513.85 17-MAY-23 72.83 0.01 43500
43513.85 17-MAY-23 18.16 0.46 16.93 -0.54 43500
43513.85 17-MAY-23 19.14 0.64 17.73 -0.35 43500
43513.85 17-MAY-23 18.5 0.55 17.25 -0.44 43500
43513.85 17-MAY-23 18.47 0.21 16.65 -0.82 43500
43513.85 17-MAY-23 21.85 0.82 19.66 -0.15 43500
43513.85 17-MAY-23 20.74 0.78 18.88 -0.2 43500
43513.85 17-MAY-23 18.17 0.28 16.71 -0.74 43500
43513.85 17-MAY-23 19.75 0.72 18.23 -0.27 43500
43513.85 17-MAY-23 18.06 0.37 16.78 -0.65 43500
43513.85 17-MAY-23 20.33 0.08 16.16 -0.96 43500
43513.85 17-MAY-23 27.37 0.89 22.49 -0.07 43500
43513.85 17-MAY-23 19.55 0.11 16.31 -0.93 43500
43513.85 17-MAY-23 24.54 0.88 21.46 -0.09 43500
43513.85 17-MAY-23 18.92 0.15 16.75 -0.88 43500
43513.85 17-MAY-23 23.24 0.86 20.58 -0.12 43500
43513.85 17-MAY-23 23.7 0.04 43500
43513.85 17-MAY-23 32.67 0.93 26.28 -0.04 43500
43513.85 17-MAY-23 22.33 0.05 43500
43513.85 17-MAY-23 29.18 0.93 24.92 -0.04 43500
43513.85 17-MAY-23 21.31 0.07 13.91 -0.99 43500
43513.85 17-MAY-23 26.98 0.92 23.7 -0.05 43500
43513.85 17-MAY-23 36.84 0.96 31.93 -0.02 43500
43513.85 17-MAY-23 29.46 0.02 45.38 -0.9 43500
43513.85 17-MAY-23 27.96 0.03 43500
43513.85 17-MAY-23 36.86 0.95 30.45 -0.02 43500
43513.85 17-MAY-23 26.46 0.03 43500
43513.85 17-MAY-23 33.29 0.95 28.96 -0.03 43500
43513.85 17-MAY-23 34.89 0.93 27.65 -0.03 43500
43513.85 17-MAY-23 25.02 0.04 43500
43513.85 17-MAY-23 02.09.57.000000000 36.16 -0.01 43500
43513.85 17-MAY-23 34.04 0.02 48.48 -0.93 43500
43513.85 17-MAY-23 32.57 0.02 39.11 -0.95 43500
43513.85 17-MAY-23 40.2 0.96 33.45 -0.02 43500
43513.85 17-MAY-23 31.06 0.02 43500
43513.85 17-MAY-23 02.09.57.000000000 40.51 -0.01 43500
43513.85 17-MAY-23 38.82 0.02 59.84 -0.92 43500
43513.85 17-MAY-23 37.09 0.02 43500
43513.85 17-MAY-23 120.41 0.78 39.04 -0.01 43500
43513.85 17-MAY-23 35.31 0.99 37.53 -0.01 43500
43513.85 17-MAY-23 35.65 0.02 43500
43513.85 17-MAY-23 44.63 0.01 43500
43513.85 17-MAY-23 43.16 0.01 43500
43513.85 17-MAY-23 43.65 0.99 44.81 -0.01 43500
43513.85 17-MAY-23 02.09.57.000000000 43.27 -0.01 43500
43513.85 17-MAY-23 41.72 0.01 43500
43513.85 17-MAY-23 40.2 0.02 43500
43513.85 17-MAY-23 02.09.57.000000000 41.87 -0.01 43500
43513.85 17-MAY-23 53.66 0.01 43500
43513.85 17-MAY-23 02.09.57.000000000 55.06 -0.01 43500
43513.85 17-MAY-23 50.73 0.01 43500
43513.85 17-MAY-23 49.24 0.01 43500
43513.85 17-MAY-23 47.74 0.01 43500
43513.85 17-MAY-23 46.23 0.01 68.25 -0.93 43500
43513.85 17-MAY-23 02.09.57.000000000 47.84 -0.01 43500
43513.85 17-MAY-23 66.81 0.01 43500
43513.85 17-MAY-23 02.09.57.000000000 70.63 43500
43513.85 17-MAY-23 187.09 0.84 67.52 43500
43513.85 17-MAY-23 178.49 0.84 64.22 43500
43513.85 17-MAY-23 02.09.57.000000000 62.74 43500
43513.85 17-MAY-23 60.1 0.01 43500
43513.85 17-MAY-23 54.86 0.01 43500
43513.85 17-MAY-23 52.12 0.01 43500
43513.85 17-MAY-23 94.15 43500
43513.85 17-MAY-23 83.97 43500
43511.55 17-MAY-23 78.76 43500
43511.55 17-MAY-23 72.83 0.01 43500
43511.55 17-MAY-23 18.16 0.46 16.93 -0.54 43500
43511.55 17-MAY-23 19.14 0.64 17.73 -0.35 43500
43511.55 17-MAY-23 18.5 0.55 17.25 -0.44 43500
43511.55 17-MAY-23 21.85 0.82 19.66 -0.15 43500
43511.55 17-MAY-23 18.47 0.21 16.65 -0.82 43500
43511.55 17-MAY-23 20.74 0.78 18.88 -0.2 43500
43511.55 17-MAY-23 18.17 0.28 16.71 -0.74 43500
43511.55 17-MAY-23 18.06 0.37 16.78 -0.65 43500
43511.55 17-MAY-23 19.75 0.72 18.23 -0.27 43500
43511.55 17-MAY-23 27.37 0.89 22.49 -0.07 43500
43511.55 17-MAY-23 20.33 0.08 16.16 -0.96 43500
43511.55 17-MAY-23 24.54 0.88 21.46 -0.09 43500
43511.55 17-MAY-23 19.55 0.11 16.31 -0.93 43500
43511.55 17-MAY-23 18.92 0.15 16.75 -0.88 43500
43511.55 17-MAY-23 23.24 0.86 20.58 -0.12 43500
43511.55 17-MAY-23 25.02 0.04 43500
43511.55 17-MAY-23 23.7 0.04 43500
43511.55 17-MAY-23 32.67 0.93 26.28 -0.04 43500
43511.55 17-MAY-23 22.33 0.05 43500
43511.55 17-MAY-23 29.18 0.93 24.92 -0.04 43500
43511.55 17-MAY-23 26.98 0.92 23.7 -0.05 43500
43511.55 17-MAY-23 21.31 0.07 13.91 -0.99 43500
43511.55 17-MAY-23 36.84 0.96 31.93 -0.02 43500
43511.55 17-MAY-23 29.46 0.02 45.38 -0.9 43500
43511.55 17-MAY-23 27.96 0.03 43500
43511.55 17-MAY-23 36.86 0.95 30.45 -0.02 43500
43511.55 17-MAY-23 26.46 0.03 43500
43511.55 17-MAY-23 33.29 0.95 28.96 -0.03 43500
43511.55 17-MAY-23 34.89 0.93 27.65 -0.03 43500
43511.55 17-MAY-23 35.65 0.02 43500
43511.55 17-MAY-23 34.04 0.02 48.48 -0.93 43500
43511.55 17-MAY-23 02.13.53.000000000 36.16 -0.01 43500
43511.55 17-MAY-23 31.06 0.02 43500
43511.55 17-MAY-23 40.2 0.96 33.45 -0.02 43500
43511.55 17-MAY-23 38.82 0.02 59.84 -0.92 43500
43511.55 17-MAY-23 02.13.53.000000000 40.51 -0.01 43500
43511.55 17-MAY-23 120.41 0.78 39.04 -0.01 43500
43511.55 17-MAY-23 37.09 0.02 43500
43511.55 17-MAY-23 35.31 0.99 37.53 -0.01 43500
43511.55 17-MAY-23 44.63 0.01 43500
43511.55 17-MAY-23 43.16 0.01 43500
43511.55 17-MAY-23 43.65 0.99 44.81 -0.01 43500
43511.55 17-MAY-23 02.13.53.000000000 43.27 -0.01 43500
43511.55 17-MAY-23 41.72 0.01 43500
43511.55 17-MAY-23 40.2 0.02 43500
43511.55 17-MAY-23 02.13.53.000000000 41.87 -0.01 43500
43511.55 17-MAY-23 53.66 0.01 43500
43511.55 17-MAY-23 02.13.53.000000000 55.06 -0.01 43500
43511.55 17-MAY-23 50.73 0.01 43500
43511.55 17-MAY-23 49.24 0.01 43500
43511.55 17-MAY-23 47.74 0.01 43500
43511.55 17-MAY-23 02.13.53.000000000 47.84 -0.01 43500
43511.55 17-MAY-23 46.23 0.01 68.25 -0.93 43500
43511.55 17-MAY-23 66.81 0.01 43500
43511.55 17-MAY-23 02.13.53.000000000 70.63 43500
43511.55 17-MAY-23 187.09 0.84 67.52 43500
43511.55 17-MAY-23 178.49 0.84 64.22 43500
43511.55 17-MAY-23 02.13.53.000000000 62.74 43500
43511.55 17-MAY-23 60.1 0.01 43500
43511.55 17-MAY-23 54.86 0.01 43500
43511.55 17-MAY-23 52.12 0.01 43500
43511.55 17-MAY-23 94.15 43500
43511.55 17-MAY-23 83.97 43500
43511.55 17-MAY-23 88.46 43500
43511.55 17-MAY-23 02.17.46.000000000 70.63 43600
43511.55 17-MAY-23 66.81 0.01 43600
43511.55 17-MAY-23 187.09 0.84 67.52 43600
43511.55 17-MAY-23 18.06 0.37 16.78 -0.65 43600
43511.55 17-MAY-23 18.5 0.55 17.25 -0.44 43600
43511.55 17-MAY-23 18.16 0.46 16.93 -0.54 43600
43511.55 17-MAY-23 20.74 0.78 18.88 -0.2 43600
43511.55 17-MAY-23 18.92 0.15 16.75 -0.88 43600
43511.55 17-MAY-23 19.75 0.72 18.23 -0.27 43600
43511.55 17-MAY-23 18.47 0.21 16.65 -0.82 43600
43511.55 17-MAY-23 19.14 0.64 17.73 -0.35 43600
43511.55 17-MAY-23 18.17 0.28 16.71 -0.74 43600
43511.55 17-MAY-23 24.54 0.88 21.46 -0.09 43600
43511.55 17-MAY-23 21.31 0.07 13.91 -0.99 43600
43511.55 17-MAY-23 20.33 0.08 16.16 -0.96 43600
43511.55 17-MAY-23 23.24 0.86 20.58 -0.12 43600
43511.55 17-MAY-23 21.85 0.82 19.66 -0.15 43600
43511.55 17-MAY-23 19.55 0.11 16.31 -0.93 43600
43511.55 17-MAY-23 32.67 0.93 26.28 -0.04 43600
43511.55 17-MAY-23 26.46 0.03 43600
43511.55 17-MAY-23 29.18 0.93 24.92 -0.04 43600
43511.55 17-MAY-23 25.02 0.04 43600
43511.55 17-MAY-23 23.7 0.04 43600
43511.55 17-MAY-23 26.98 0.92 23.7 -0.05 43600
43511.55 17-MAY-23 22.33 0.05 43600
43511.55 17-MAY-23 27.37 0.89 22.49 -0.07 43600
43511.55 17-MAY-23 36.86 0.95 30.45 -0.02 43600
43511.55 17-MAY-23 29.46 0.02 45.38 -0.9 43600
43511.55 17-MAY-23 33.29 0.95 28.96 -0.03 43600
43511.55 17-MAY-23 34.89 0.93 27.65 -0.03 43600
43511.55 17-MAY-23 27.96 0.03 43600
43511.55 17-MAY-23 37.09 0.02 43600
43511.55 17-MAY-23 02.17.46.000000000 36.16 -0.01 43600
43511.55 17-MAY-23 35.65 0.02 43600
43511.55 17-MAY-23 34.04 0.02 48.48 -0.93 43600
43511.55 17-MAY-23 40.2 0.96 33.45 -0.02 43600
43511.55 17-MAY-23 36.84 0.96 31.93 -0.02 43600
43511.55 17-MAY-23 32.57 0.02 39.11 -0.95 43600
43511.55 17-MAY-23 31.06 0.02 43600
43511.55 17-MAY-23 02.17.46.000000000 40.51 -0.01 43600
43511.55 17-MAY-23 120.41 0.78 39.04 -0.01 43600
43511.55 17-MAY-23 40.2 0.02 43600
43511.55 17-MAY-23 35.31 0.99 37.53 -0.01 43600
43511.55 17-MAY-23 38.82 0.02 59.84 -0.92 43600
43511.55 17-MAY-23 46.23 0.01 68.25 -0.93 43600
43511.55 17-MAY-23 43.65 0.99 44.81 -0.01 43600
43511.55 17-MAY-23 02.17.46.000000000 43.27 -0.01 43600
43511.55 17-MAY-23 44.63 0.01 43600
43511.55 17-MAY-23 02.17.46.000000000 41.87 -0.01 43600
43511.55 17-MAY-23 43.16 0.01 43600
43511.55 17-MAY-23 41.72 0.01 43600
43511.55 17-MAY-23 54.86 0.01 43600
43511.55 17-MAY-23 52.12 0.01 43600
43511.55 17-MAY-23 50.73 0.01 43600
43511.55 17-MAY-23 02.17.46.000000000 47.84 -0.01 43600
43511.55 17-MAY-23 49.24 0.01 43600
43511.55 17-MAY-23 47.74 0.01 43600
43511.55 17-MAY-23 02.17.46.000000000 62.74 43600
43511.55 17-MAY-23 178.49 0.84 64.22 43600
43511.55 17-MAY-23 60.1 0.01 43600
43511.55 17-MAY-23 02.17.46.000000000 55.06 -0.01 43600
43511.55 17-MAY-23 53.66 0.01 43600
43511.55 17-MAY-23 94.15 43600
43511.55 17-MAY-23 88.46 43600
43511.55 17-MAY-23 78.76 43600
43511.55 17-MAY-23 83.97 43600
43511.55 17-MAY-23 72.83 0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 70.63 43600
43501.90 17-MAY-23 66.81 0.01 43600
43501.90 17-MAY-23 187.09 0.84 67.52 43600
43501.90 17-MAY-23 18.06 0.37 16.78 -0.65 43600
43501.90 17-MAY-23 18.5 0.55 17.25 -0.44 43600
43501.90 17-MAY-23 18.16 0.46 16.93 -0.54 43600
43501.90 17-MAY-23 18.92 0.15 16.75 -0.88 43600
43501.90 17-MAY-23 20.74 0.78 18.88 -0.2 43600
43501.90 17-MAY-23 19.75 0.72 18.23 -0.27 43600
43501.90 17-MAY-23 18.47 0.21 16.65 -0.82 43600
43501.90 17-MAY-23 19.14 0.64 17.73 -0.35 43600
43501.90 17-MAY-23 18.17 0.28 16.71 -0.74 43600
43501.90 17-MAY-23 27.37 0.89 22.49 -0.07 43600
43501.90 17-MAY-23 24.54 0.88 21.46 -0.09 43600
43501.90 17-MAY-23 21.31 0.07 13.91 -0.99 43600
43501.90 17-MAY-23 20.33 0.08 16.16 -0.96 43600
43501.90 17-MAY-23 23.24 0.86 20.58 -0.12 43600
43501.90 17-MAY-23 21.85 0.82 19.66 -0.15 43600
43501.90 17-MAY-23 19.55 0.11 16.31 -0.93 43600
43501.90 17-MAY-23 26.46 0.03 43600
43501.90 17-MAY-23 32.67 0.93 26.28 -0.04 43600
43501.90 17-MAY-23 25.02 0.04 43600
43501.90 17-MAY-23 29.18 0.93 24.92 -0.04 43600
43501.90 17-MAY-23 26.98 0.92 23.7 -0.05 43600
43501.90 17-MAY-23 23.7 0.04 43600
43501.90 17-MAY-23 22.33 0.05 43600
43501.90 17-MAY-23 29.46 0.02 45.38 -0.9 43600
43501.90 17-MAY-23 33.29 0.95 28.96 -0.03 43600
43501.90 17-MAY-23 34.89 0.93 27.65 -0.03 43600
43501.90 17-MAY-23 27.96 0.03 43600
43501.90 17-MAY-23 37.09 0.02 43600
43501.90 17-MAY-23 02.21.40.000000000 36.16 -0.01 43600
43501.90 17-MAY-23 35.65 0.02 43600
43501.90 17-MAY-23 40.2 0.96 33.45 -0.02 43600
43501.90 17-MAY-23 34.04 0.02 48.48 -0.93 43600
43501.90 17-MAY-23 32.57 0.02 39.11 -0.95 43600
43501.90 17-MAY-23 36.84 0.96 31.93 -0.02 43600
43501.90 17-MAY-23 36.86 0.95 30.45 -0.02 43600
43501.90 17-MAY-23 31.06 0.02 43600
43501.90 17-MAY-23 02.21.40.000000000 40.51 -0.01 43600
43501.90 17-MAY-23 41.72 0.01 43600
43501.90 17-MAY-23 40.2 0.02 43600
43501.90 17-MAY-23 120.41 0.78 39.04 -0.01 43600
43501.90 17-MAY-23 35.31 0.99 37.53 -0.01 43600
43501.90 17-MAY-23 38.82 0.02 59.84 -0.92 43600
43501.90 17-MAY-23 47.74 0.01 43600
43501.90 17-MAY-23 43.65 0.99 44.81 -0.01 43600
43501.90 17-MAY-23 46.23 0.01 68.25 -0.93 43600
43501.90 17-MAY-23 44.63 0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 43.27 -0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 41.87 -0.01 43600
43501.90 17-MAY-23 43.16 0.01 43600
43501.90 17-MAY-23 54.86 0.01 43600
43501.90 17-MAY-23 52.12 0.01 43600
43501.90 17-MAY-23 50.73 0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 47.84 -0.01 43600
43501.90 17-MAY-23 49.24 0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 62.74 43600
43501.90 17-MAY-23 178.49 0.84 64.22 43600
43501.90 17-MAY-23 60.1 0.01 43600
43501.90 17-MAY-23 02.21.40.000000000 55.06 -0.01 43600
43501.90 17-MAY-23 53.66 0.01 43600
43501.90 17-MAY-23 94.15 43600
43501.90 17-MAY-23 88.46 43600
43501.90 17-MAY-23 78.76 43600
43501.90 17-MAY-23 83.97 43600
43501.90 17-MAY-23 72.83 0.01 43600
43482.10 17-MAY-23 72.34 0.01 43600
43482.10 17-MAY-23 02.25.36.000000000 69.95 43600
43482.10 17-MAY-23 191.96 0.83 66.67 43600
43482.10 17-MAY-23 66.86 0.01 43600
43482.10 17-MAY-23 17.56 0.52 17.55 -0.48 43600
43482.10 17-MAY-23 17.4 0.33 17.25 -0.67 43600
43482.10 17-MAY-23 17.42 0.42 17.27 -0.58 43600
43482.10 17-MAY-23 19.22 0.77 19.03 -0.23 43600
43482.10 17-MAY-23 18.4 0.13 18.17 -0.87 43600
43482.10 17-MAY-23 17.83 0.18 17.72 -0.82 43600
43482.10 17-MAY-23 18.48 0.7 18.45 -0.3 43600
43482.10 17-MAY-23 18.03 0.62 17.91 -0.38 43600
43482.10 17-MAY-23 17.47 0.25 17.31 -0.76 43600
43482.10 17-MAY-23 22.31 0.04 22.54 -0.95 43600
43482.10 17-MAY-23 22.32 0.92 22.46 -0.08 43600
43482.10 17-MAY-23 21.1 0.06 21.36 -0.94 43600
43482.10 17-MAY-23 22.12 0.89 21.53 -0.1 43600
43482.10 17-MAY-23 19.97 0.07 19.12 -0.94 43600
43482.10 17-MAY-23 21.07 0.86 20.71 -0.13 43600
43482.10 17-MAY-23 19.77 0.83 19.79 -0.17 43600
43482.10 17-MAY-23 19.07 0.09 18.85 -0.91 43600
43482.10 17-MAY-23 26.73 0.03 43600
43482.10 17-MAY-23 27.7 0.95 26.02 -0.04 43600
43482.10 17-MAY-23 28.48 0.93 24.71 -0.05 43600
43482.10 17-MAY-23 25.23 0.03 25.16 -0.97 43600
43482.10 17-MAY-23 24.64 0.93 23.56 -0.06 43600
43482.10 17-MAY-23 23.83 0.04 23.65 -0.96 43600
43482.10 17-MAY-23 31.45 0.02 31.32 -0.98 43600
43482.10 17-MAY-23 45.65 0.9 30.11 -0.02 43600
43482.10 17-MAY-23 29.84 0.02 36.05 -0.95 43600
43482.10 17-MAY-23 36.51 0.93 28.78 -0.03 43600
43482.10 17-MAY-23 27.15 0.97 27.4 -0.03 43600
43482.10 17-MAY-23 28.3 0.03 43600
43482.10 17-MAY-23 27.62 1 35.71 -0.02 43600
43482.10 17-MAY-23 37.4 0.02 43600
43482.10 17-MAY-23 35.98 0.02 43600
43482.10 17-MAY-23 46.92 0.94 34.26 -0.02 43600
43482.10 17-MAY-23 37.53 0.97 33.05 -0.02 43600
43482.10 17-MAY-23 34.38 0.02 32.34 -0.99 43600
43482.10 17-MAY-23 32.9 0.02 43600
43482.10 17-MAY-23 49.41 0.9 31.55 -0.02 43600
43482.10 17-MAY-23 38.62 0.99 39.97 -0.01 43600
43482.10 17-MAY-23 42.1 0.01 43600
43482.10 17-MAY-23 124.08 0.77 38.55 -0.01 43600
43482.10 17-MAY-23 40.53 0.01 43600
43482.10 17-MAY-23 39.06 0.02 48.87 -0.96 43600
43482.10 17-MAY-23 54.04 0.94 37.1 -0.01 43600
43482.10 17-MAY-23 47.93 0.01 43600
43482.10 17-MAY-23 66.06 0.95 44.18 -0.01 43600
43482.10 17-MAY-23 46.43 0.01 43600
43482.10 17-MAY-23 51.41 0.98 42.73 -0.01 43600
43482.10 17-MAY-23 44.92 0.01 43600
43482.10 17-MAY-23 43.52 0.01 43600
43482.10 17-MAY-23 51.24 0.97 41.49 -0.01 43600
43482.10 17-MAY-23 55.13 0.01 43600
43482.10 17-MAY-23 52.43 0.01 43600
43482.10 17-MAY-23 51.04 0.01 43600
43482.10 17-MAY-23 67.27 0.96 47.21 -0.01 43600
43482.10 17-MAY-23 49.57 0.01 43600
43482.10 17-MAY-23 83.24 0.97 62.08 43600
43482.10 17-MAY-23 183.3 0.83 63.56 43600
43482.10 17-MAY-23 60.32 0.01 43600
43482.10 17-MAY-23 02.25.36.000000000 54.27 -0.01 43600
43482.10 17-MAY-23 53.79 0.01 43600
43482.10 17-MAY-23 92.33 43600
43482.10 17-MAY-23 87.15 43600
43482.10 17-MAY-23 78.27 43600
43482.10 17-MAY-23 83.47 43600
43489.80 17-MAY-23 17.56 0.52 17.55 -0.48 43600
43489.80 17-MAY-23 17.4 0.33 17.25 -0.67 43600
43489.80 17-MAY-23 17.42 0.42 17.27 -0.58 43600
43489.80 17-MAY-23 19.07 0.09 18.85 -0.91 43600
43489.80 17-MAY-23 19.22 0.77 19.03 -0.23 43600
43489.80 17-MAY-23 18.4 0.13 18.17 -0.87 43600
43489.80 17-MAY-23 18.48 0.7 18.45 -0.3 43600
43489.80 17-MAY-23 17.83 0.18 17.72 -0.82 43600
43489.80 17-MAY-23 18.03 0.62 17.91 -0.38 43600
43489.80 17-MAY-23 17.47 0.25 17.31 -0.76 43600
43489.80 17-MAY-23 22.32 0.92 22.46 -0.08 43600
43489.80 17-MAY-23 22.31 0.04 22.54 -0.95 43600
43489.80 17-MAY-23 21.1 0.06 21.36 -0.94 43600
43489.80 17-MAY-23 22.12 0.89 21.53 -0.1 43600
43489.80 17-MAY-23 19.97 0.07 19.12 -0.94 43600
43489.80 17-MAY-23 21.07 0.86 20.71 -0.13 43600
43489.80 17-MAY-23 19.77 0.83 19.79 -0.17 43600
43489.80 17-MAY-23 27.7 0.95 26.02 -0.04 43600
43489.80 17-MAY-23 26.73 0.03 43600
43489.80 17-MAY-23 28.48 0.93 24.71 -0.05 43600
43489.80 17-MAY-23 25.23 0.03 25.16 -0.97 43600
43489.80 17-MAY-23 24.64 0.93 23.56 -0.06 43600
43489.80 17-MAY-23 23.83 0.04 23.65 -0.96 43600
43489.80 17-MAY-23 45.65 0.9 30.11 -0.02 43600
43489.80 17-MAY-23 31.45 0.02 31.32 -0.98 43600
43489.80 17-MAY-23 29.84 0.02 36.05 -0.95 43600
43489.80 17-MAY-23 36.51 0.93 28.78 -0.03 43600
43489.80 17-MAY-23 28.3 0.03 43600
43489.80 17-MAY-23 27.15 0.97 27.4 -0.03 43600
43489.80 17-MAY-23 27.62 1 35.71 -0.02 43600
43489.80 17-MAY-23 46.92 0.94 34.26 -0.02 43600
43489.80 17-MAY-23 35.98 0.02 43600
43489.80 17-MAY-23 34.38 0.02 32.34 -0.99 43600
43489.80 17-MAY-23 37.53 0.97 33.05 -0.02 43600
43489.80 17-MAY-23 49.41 0.9 31.55 -0.02 43600
43489.80 17-MAY-23 32.9 0.02 43600
43489.80 17-MAY-23 38.62 0.99 39.97 -0.01 43600
43489.80 17-MAY-23 42.1 0.01 43600
43489.80 17-MAY-23 124.08 0.77 38.55 -0.01 43600
43489.80 17-MAY-23 40.53 0.01 43600
43489.80 17-MAY-23 54.04 0.94 37.1 -0.01 43600
43489.80 17-MAY-23 39.06 0.02 48.87 -0.96 43600
43489.80 17-MAY-23 37.4 0.02 43600
43489.80 17-MAY-23 47.93 0.01 43600
43489.80 17-MAY-23 46.43 0.01 43600
43489.80 17-MAY-23 66.06 0.95 44.18 -0.01 43600
43489.80 17-MAY-23 44.92 0.01 43600
43489.80 17-MAY-23 51.41 0.98 42.73 -0.01 43600
43489.80 17-MAY-23 51.24 0.97 41.49 -0.01 43600
43489.80 17-MAY-23 43.52 0.01 43600
43489.80 17-MAY-23 55.13 0.01 43600
43489.80 17-MAY-23 52.43 0.01 43600
43489.80 17-MAY-23 51.04 0.01 43600
43489.80 17-MAY-23 67.27 0.96 47.21 -0.01 43600
43489.80 17-MAY-23 49.57 0.01 43600
43489.80 17-MAY-23 83.24 0.97 62.08 43600
43489.80 17-MAY-23 183.3 0.83 63.56 43600
43489.80 17-MAY-23 60.32 0.01 43600
43489.80 17-MAY-23 02.29.32.000000000 54.27 -0.01 43600
43489.80 17-MAY-23 53.79 0.01 43600
43489.80 17-MAY-23 92.33 43600
43489.80 17-MAY-23 87.15 43600
43489.80 17-MAY-23 78.27 43600
43489.80 17-MAY-23 83.47 43600
43489.80 17-MAY-23 72.34 0.01 43600
43489.80 17-MAY-23 02.29.32.000000000 69.95 43600
43489.80 17-MAY-23 191.96 0.83 66.67 43600
43489.80 17-MAY-23 66.86 0.01 43600
43489.80 17-MAY-23 83.47 43500
43489.80 17-MAY-23 87.15 43500
43489.80 17-MAY-23 78.27 43500
43489.80 17-MAY-23 72.34 0.01 43500
43489.80 17-MAY-23 18.03 0.62 17.91 -0.38 43500
43489.80 17-MAY-23 17.42 0.42 17.27 -0.58 43500
43489.80 17-MAY-23 17.56 0.52 17.55 -0.48 43500
43489.80 17-MAY-23 18.4 0.13 18.17 -0.87 43500
43489.80 17-MAY-23 21.07 0.86 20.71 -0.13 43500
43489.80 17-MAY-23 17.83 0.18 17.72 -0.82 43500
43489.80 17-MAY-23 19.77 0.83 19.79 -0.17 43500
43489.80 17-MAY-23 19.22 0.77 19.03 -0.23 43500
43489.80 17-MAY-23 17.47 0.25 17.31 -0.76 43500
43489.80 17-MAY-23 17.4 0.33 17.25 -0.67 43500
43489.80 17-MAY-23 18.48 0.7 18.45 -0.3 43500
43489.80 17-MAY-23 24.64 0.93 23.56 -0.06 43500
43489.80 17-MAY-23 21.1 0.06 21.36 -0.94 43500
43489.80 17-MAY-23 22.32 0.92 22.46 -0.08 43500
43489.80 17-MAY-23 19.97 0.07 19.12 -0.94 43500
43489.80 17-MAY-23 19.07 0.09 18.85 -0.91 43500
43489.80 17-MAY-23 22.12 0.89 21.53 -0.1 43500
43489.80 17-MAY-23 27.15 0.97 27.4 -0.03 43500
43489.80 17-MAY-23 25.23 0.03 25.16 -0.97 43500
43489.80 17-MAY-23 23.83 0.04 23.65 -0.96 43500
43489.80 17-MAY-23 27.7 0.95 26.02 -0.04 43500
43489.80 17-MAY-23 22.31 0.04 22.54 -0.95 43500
43489.80 17-MAY-23 28.48 0.93 24.71 -0.05 43500
43489.80 17-MAY-23 29.84 0.02 36.05 -0.95 43500
43489.80 17-MAY-23 49.41 0.9 31.55 -0.02 43500
43489.80 17-MAY-23 45.65 0.9 30.11 -0.02 43500
43489.80 17-MAY-23 28.3 0.03 43500
43489.80 17-MAY-23 26.73 0.03 43500
43489.80 17-MAY-23 36.51 0.93 28.78 -0.03 43500
43489.80 17-MAY-23 27.62 1 35.71 -0.02 43500
43489.80 17-MAY-23 34.38 0.02 32.34 -0.99 43500
43489.80 17-MAY-23 46.92 0.94 34.26 -0.02 43500
43489.80 17-MAY-23 32.9 0.02 43500
43489.80 17-MAY-23 37.53 0.97 33.05 -0.02 43500
43489.80 17-MAY-23 31.45 0.02 31.32 -0.98 43500
43489.80 17-MAY-23 40.53 0.01 43500
43489.80 17-MAY-23 51.24 0.97 41.49 -0.01 43500
43489.80 17-MAY-23 39.06 0.02 48.87 -0.96 43500
43489.80 17-MAY-23 38.62 0.99 39.97 -0.01 43500
43489.80 17-MAY-23 124.08 0.77 38.55 -0.01 43500
43489.80 17-MAY-23 37.4 0.02 43500
43489.80 17-MAY-23 54.04 0.94 37.1 -0.01 43500
43489.80 17-MAY-23 35.98 0.02 43500
43489.80 17-MAY-23 44.92 0.01 43500
43489.80 17-MAY-23 43.52 0.01 43500
43489.80 17-MAY-23 66.06 0.95 44.18 -0.01 43500
43489.80 17-MAY-23 51.41 0.98 42.73 -0.01 43500
43489.80 17-MAY-23 42.1 0.01 43500
43489.80 17-MAY-23 02.33.28.000000000 54.27 -0.01 43500
43489.80 17-MAY-23 53.79 0.01 43500
43489.80 17-MAY-23 51.04 0.01 43500
43489.80 17-MAY-23 49.57 0.01 43500
43489.80 17-MAY-23 47.93 0.01 43500
43489.80 17-MAY-23 46.43 0.01 43500
43489.80 17-MAY-23 67.27 0.96 47.21 -0.01 43500
43489.80 17-MAY-23 02.33.28.000000000 69.95 43500
43489.80 17-MAY-23 66.86 0.01 43500
43489.80 17-MAY-23 191.96 0.83 66.67 43500
43489.80 17-MAY-23 183.3 0.83 63.56 43500
43489.80 17-MAY-23 60.32 0.01 43500
43489.80 17-MAY-23 83.24 0.97 62.08 43500
43489.80 17-MAY-23 55.13 0.01 43500
43489.80 17-MAY-23 52.43 0.01 43500
43489.80 17-MAY-23 92.33 43500
43489.80 17-MAY-23 78.27 43500
43489.80 17-MAY-23 72.34 0.01 43500
43489.80 17-MAY-23 18.48 0.7 18.45 -0.3 43500
43489.80 17-MAY-23 17.42 0.42 17.27 -0.58 43500
43489.80 17-MAY-23 18.03 0.62 17.91 -0.38 43500
43489.80 17-MAY-23 17.56 0.52 17.55 -0.48 43500
43489.80 17-MAY-23 21.07 0.86 20.71 -0.13 43500
43489.80 17-MAY-23 18.4 0.13 18.17 -0.87 43500
43489.80 17-MAY-23 19.77 0.83 19.79 -0.17 43500
43489.80 17-MAY-23 17.83 0.18 17.72 -0.82 43500
43489.80 17-MAY-23 17.47 0.25 17.31 -0.76 43500
43489.80 17-MAY-23 19.22 0.77 19.03 -0.23 43500
43489.80 17-MAY-23 17.4 0.33 17.25 -0.67 43500
43489.80 17-MAY-23 24.64 0.93 23.56 -0.06 43500
43489.80 17-MAY-23 21.1 0.06 21.36 -0.94 43500
43489.80 17-MAY-23 22.32 0.92 22.46 -0.08 43500
43489.80 17-MAY-23 19.97 0.07 19.12 -0.94 43500
43489.80 17-MAY-23 19.07 0.09 18.85 -0.91 43500
43489.80 17-MAY-23 22.12 0.89 21.53 -0.1 43500
43489.80 17-MAY-23 27.15 0.97 27.4 -0.03 43500
43489.80 17-MAY-23 25.23 0.03 25.16 -0.97 43500
43489.80 17-MAY-23 27.7 0.95 26.02 -0.04 43500
43489.80 17-MAY-23 23.83 0.04 23.65 -0.96 43500
43489.80 17-MAY-23 22.31 0.04 22.54 -0.95 43500
43489.80 17-MAY-23 28.48 0.93 24.71 -0.05 43500
43489.80 17-MAY-23 29.84 0.02 36.05 -0.95 43500
43489.80 17-MAY-23 49.41 0.9 31.55 -0.02 43500
43489.80 17-MAY-23 45.65 0.9 30.11 -0.02 43500
43489.80 17-MAY-23 28.3 0.03 43500
43489.80 17-MAY-23 26.73 0.03 43500
43489.80 17-MAY-23 36.51 0.93 28.78 -0.03 43500
43489.80 17-MAY-23 34.38 0.02 32.34 -0.99 43500
43489.80 17-MAY-23 27.62 1 35.71 -0.02 43500
43489.80 17-MAY-23 32.9 0.02 43500
43489.80 17-MAY-23 46.92 0.94 34.26 -0.02 43500
43489.80 17-MAY-23 37.53 0.97 33.05 -0.02 43500
43489.80 17-MAY-23 31.45 0.02 31.32 -0.98 43500
43489.80 17-MAY-23 40.53 0.01 43500
43489.80 17-MAY-23 51.24 0.97 41.49 -0.01 43500
43489.80 17-MAY-23 38.62 0.99 39.97 -0.01 43500
43489.80 17-MAY-23 39.06 0.02 48.87 -0.96 43500
43489.80 17-MAY-23 37.4 0.02 43500
43489.80 17-MAY-23 124.08 0.77 38.55 -0.01 43500
43489.80 17-MAY-23 54.04 0.94 37.1 -0.01 43500
43489.80 17-MAY-23 35.98 0.02 43500
43489.80 17-MAY-23 44.92 0.01 43500
43489.80 17-MAY-23 43.52 0.01 43500
43489.80 17-MAY-23 51.41 0.98 42.73 -0.01 43500
43489.80 17-MAY-23 42.1 0.01 43500
43489.80 17-MAY-23 52.43 0.01 43500
43489.80 17-MAY-23 53.79 0.01 43500
43489.80 17-MAY-23 02.37.24.000000000 54.27 -0.01 43500
43489.80 17-MAY-23 51.04 0.01 43500
43489.80 17-MAY-23 49.57 0.01 43500
43489.80 17-MAY-23 47.93 0.01 43500
43489.80 17-MAY-23 67.27 0.96 47.21 -0.01 43500
43489.80 17-MAY-23 46.43 0.01 43500
43489.80 17-MAY-23 02.37.24.000000000 69.95 43500
43489.80 17-MAY-23 66.86 0.01 43500
43489.80 17-MAY-23 191.96 0.83 66.67 43500
43489.80 17-MAY-23 183.3 0.83 63.56 43500
43489.80 17-MAY-23 83.24 0.97 62.08 43500
43489.80 17-MAY-23 60.32 0.01 43500
43489.80 17-MAY-23 55.13 0.01 43500
43489.80 17-MAY-23 92.33 43500
43489.80 17-MAY-23 83.47 43500
43698.70 18-MAY-23 88.11 43600
43698.70 18-MAY-23 82.14 43600
43698.70 18-MAY-23 77.27 43600
43698.70 18-MAY-23 71.76 43600
43698.70 18-MAY-23 64.86 43600
43698.70 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43698.70 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43698.70 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43698.70 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43698.70 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43698.70 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43698.70 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43698.70 18-MAY-23 16.05 0.09 43600
43698.70 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43698.70 18-MAY-23 15.49 0.14 43600
43698.70 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43698.70 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43698.70 18-MAY-23 15.12 0.2 43600
43698.70 18-MAY-23 17.79 0.05 43600
43698.70 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43698.70 18-MAY-23 16.97 0.06 43600
43698.70 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43698.70 18-MAY-23 20.36 0.03 43600
43698.70 18-MAY-23 38.26 0.9 23 -0.02 43600
43698.70 18-MAY-23 19.43 0.04 43600
43698.70 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43698.70 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43698.70 18-MAY-23 24.92 0.02 43600
43698.70 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43698.70 18-MAY-23 23.08 0.02 43600
43698.70 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43698.70 18-MAY-23 22.15 0.03 43600
43698.70 18-MAY-23 26.1 0.02 43600
43698.70 18-MAY-23 09.01.50.000000000 29.13 -0.01 43600
43698.70 18-MAY-23 09.01.50.000000000 37.47 -0.02 43600
43698.70 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43698.70 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43698.70 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43698.70 18-MAY-23 27.15 0.01 43600
43698.70 18-MAY-23 50.32 0.92 31.16 -0.01 43600
43698.70 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43698.70 18-MAY-23 101.36 0.83 40.27 -0.01 43600
43698.70 18-MAY-23 09.01.50.000000000 37.15 -0.01 43600
43698.70 18-MAY-23 33.02 0.01 43600
43698.70 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43698.70 18-MAY-23 31.82 0.01 43600
43698.70 18-MAY-23 37.94 0.01 43600
43698.70 18-MAY-23 09.01.50.000000000 40.46 -0.01 43600
43698.70 18-MAY-23 35.69 0.01 43600
43698.70 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43698.70 18-MAY-23 40.95 0.01 43600
43698.70 18-MAY-23 09.01.50.000000000 46.05 -0.01 43600
43698.70 18-MAY-23 40.53 0.01 43600
43698.70 18-MAY-23 66.03 0.95 42.66 -0.01 43600
43698.70 18-MAY-23 38.53 0.01 43600
43698.70 18-MAY-23 47.85 0.01 43600
43698.70 18-MAY-23 43.24 43600
43698.70 18-MAY-23 44.11 0.01 43600
43698.70 18-MAY-23 43 0.01 43600
43698.70 18-MAY-23 75.89 0.95 47.68 -0.01 43600
43698.70 18-MAY-23 09.01.50.000000000 61.7 43600
43698.70 18-MAY-23 53.84 0.01 43600
43698.70 18-MAY-23 45.82 43600
43698.70 18-MAY-23 09.01.50.000000000 54.89 43600
43698.70 18-MAY-23 09.01.50.000000000 69.91 43600
43698.70 18-MAY-23 161.63 0.88 67.23 43600
43698.70 18-MAY-23 60.41 43600
43698.70 18-MAY-23 153.27 0.88 64.5 43600
43698.70 18-MAY-23 83.78 0.98 61.99 43600
43698.70 18-MAY-23 88.11 43600
43698.70 18-MAY-23 82.14 43600
43698.70 18-MAY-23 77.27 43600
43698.70 18-MAY-23 71.76 43600
43698.70 18-MAY-23 64.86 43600
43698.70 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43698.70 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43698.70 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43698.70 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43698.70 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43698.70 18-MAY-23 15.12 0.2 43600
43698.70 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43698.70 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43698.70 18-MAY-23 16.05 0.09 43600
43698.70 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43698.70 18-MAY-23 15.49 0.14 43600
43698.70 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43698.70 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43698.70 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43698.70 18-MAY-23 17.79 0.05 43600
43698.70 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43698.70 18-MAY-23 16.97 0.06 43600
43698.70 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43698.70 18-MAY-23 20.36 0.03 43600
43698.70 18-MAY-23 38.26 0.9 23 -0.02 43600
43698.70 18-MAY-23 19.43 0.04 43600
43698.70 18-MAY-23 24.92 0.02 43600
43698.70 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43698.70 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43698.70 18-MAY-23 23.08 0.02 43600
43698.70 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43698.70 18-MAY-23 22.15 0.03 43600
43698.70 18-MAY-23 09.05.47.000000000 29.13 -0.01 43600
43698.70 18-MAY-23 26.1 0.02 43600
43698.70 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43698.70 18-MAY-23 09.05.47.000000000 37.47 -0.02 43600
43698.70 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43698.70 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43698.70 18-MAY-23 27.15 0.01 43600
43698.70 18-MAY-23 50.32 0.92 31.16 -0.01 43600
43698.70 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43698.70 18-MAY-23 101.36 0.83 40.27 -0.01 43600
43698.70 18-MAY-23 33.02 0.01 43600
43698.70 18-MAY-23 09.05.47.000000000 37.15 -0.01 43600
43698.70 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43698.70 18-MAY-23 31.82 0.01 43600
43698.70 18-MAY-23 09.05.47.000000000 40.46 -0.01 43600
43698.70 18-MAY-23 37.94 0.01 43600
43698.70 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43698.70 18-MAY-23 35.69 0.01 43600
43698.70 18-MAY-23 09.05.47.000000000 46.05 -0.01 43600
43698.70 18-MAY-23 40.95 0.01 43600
43698.70 18-MAY-23 40.53 0.01 43600
43698.70 18-MAY-23 66.03 0.95 42.66 -0.01 43600
43698.70 18-MAY-23 38.53 0.01 43600
43698.70 18-MAY-23 47.85 0.01 43600
43698.70 18-MAY-23 43.24 43600
43698.70 18-MAY-23 44.11 0.01 43600
43698.70 18-MAY-23 75.89 0.95 47.68 -0.01 43600
43698.70 18-MAY-23 43 0.01 43600
43698.70 18-MAY-23 09.05.47.000000000 61.7 43600
43698.70 18-MAY-23 53.84 0.01 43600
43698.70 18-MAY-23 45.82 43600
43698.70 18-MAY-23 09.05.47.000000000 54.89 43600
43698.70 18-MAY-23 09.05.47.000000000 69.91 43600
43698.70 18-MAY-23 60.41 43600
43698.70 18-MAY-23 161.63 0.88 67.23 43600
43698.70 18-MAY-23 153.27 0.88 64.5 43600
43698.70 18-MAY-23 83.78 0.98 61.99 43600
44006.90 18-MAY-23 88.11 43600
44006.90 18-MAY-23 82.14 43600
44006.90 18-MAY-23 77.27 43600
44006.90 18-MAY-23 71.76 43600
44006.90 18-MAY-23 64.86 43600
44006.90 18-MAY-23 15.2 0.39 10.21 -0.66 43600
44006.90 18-MAY-23 19.08 0.76 13.35 -0.16 43600
44006.90 18-MAY-23 15.98 0.51 11.11 -0.49 43600
44006.90 18-MAY-23 17.9 0.69 12.65 -0.24 43600
44006.90 18-MAY-23 16.59 0.61 11.74 -0.35 43600
44006.90 18-MAY-23 24.67 0.82 15.15 -0.07 43600
44006.90 18-MAY-23 15.12 0.2 43600
44006.90 18-MAY-23 21.33 0.8 14.6 -0.11 43600
44006.90 18-MAY-23 15.23 0.29 9.42 -0.81 43600
44006.90 18-MAY-23 16.05 0.09 43600
44006.90 18-MAY-23 28.94 0.86 17.84 -0.04 43600
44006.90 18-MAY-23 15.49 0.14 43600
44006.90 18-MAY-23 26.44 0.85 16.24 -0.05 43600
44006.90 18-MAY-23 19.43 0.04 43600
44006.90 18-MAY-23 34.92 0.9 21.75 -0.02 43600
44006.90 18-MAY-23 33.04 0.89 19.26 -0.02 43600
44006.90 18-MAY-23 17.79 0.05 43600
44006.90 18-MAY-23 16.97 0.06 43600
44006.90 18-MAY-23 31.09 0.88 18.69 -0.03 43600
44006.90 18-MAY-23 20.36 0.03 43600
44006.90 18-MAY-23 38.26 0.9 23 -0.02 43600
44006.90 18-MAY-23 47.73 0.91 28.91 -0.02 43600
44006.90 18-MAY-23 24.92 0.02 43600
44006.90 18-MAY-23 23.08 0.02 43600
44006.90 18-MAY-23 42.48 0.92 26.34 -0.01 43600
44006.90 18-MAY-23 40.42 0.91 24.8 -0.02 43600
44006.90 18-MAY-23 22.15 0.03 43600
44006.90 18-MAY-23 50.32 0.92 31.16 -0.01 43600
44006.90 18-MAY-23 27.15 0.01 43600
44006.90 18-MAY-23 09.09.45.000000000 29.13 -0.01 43600
44006.90 18-MAY-23 26.1 0.02 43600
44006.90 18-MAY-23 29.47 0.01 49.29 -0.92 43600
44006.90 18-MAY-23 09.09.45.000000000 37.47 -0.02 43600
44006.90 18-MAY-23 52.71 0.93 32.38 -0.01 43600
44006.90 18-MAY-23 29.97 0.02 46.22 -0.92 43600
44006.90 18-MAY-23 101.36 0.83 40.27 -0.01 43600
44006.90 18-MAY-23 33.68 0.01 51.71 -0.94 43600
44006.90 18-MAY-23 09.09.45.000000000 37.15 -0.01 43600
44006.90 18-MAY-23 33.02 0.01 43600
44006.90 18-MAY-23 31.82 0.01 43600
44006.90 18-MAY-23 65.85 0.91 36.23 -0.01 43600
44006.90 18-MAY-23 09.09.45.000000000 40.46 -0.01 43600
44006.90 18-MAY-23 37.94 0.01 43600
44006.90 18-MAY-23 66.98 0.93 40.03 -0.01 43600
44006.90 18-MAY-23 35.69 0.01 43600
44006.90 18-MAY-23 09.09.45.000000000 46.05 -0.01 43600
44006.90 18-MAY-23 40.95 0.01 43600
44006.90 18-MAY-23 40.53 0.01 43600
44006.90 18-MAY-23 66.03 0.95 42.66 -0.01 43600
44006.90 18-MAY-23 38.53 0.01 43600
44006.90 18-MAY-23 47.85 0.01 43600
44006.90 18-MAY-23 43.24 43600
44006.90 18-MAY-23 44.11 0.01 43600
44006.90 18-MAY-23 75.89 0.95 47.68 -0.01 43600
44006.90 18-MAY-23 43 0.01 43600
44006.90 18-MAY-23 09.09.45.000000000 61.7 43600
44006.90 18-MAY-23 53.84 0.01 43600
44006.90 18-MAY-23 45.82 43600
44006.90 18-MAY-23 09.09.45.000000000 54.89 43600
44006.90 18-MAY-23 09.09.45.000000000 69.91 43600
44006.90 18-MAY-23 161.63 0.88 67.23 43600
44006.90 18-MAY-23 60.41 43600
44006.90 18-MAY-23 153.27 0.88 64.5 43600
44006.90 18-MAY-23 83.78 0.98 61.99 43600
44006.90 18-MAY-23 88.11 43600
44006.90 18-MAY-23 82.14 43600
44006.90 18-MAY-23 77.27 43600
44006.90 18-MAY-23 71.76 43600
44006.90 18-MAY-23 64.86 43600
44006.90 18-MAY-23 19.08 0.76 13.35 -0.16 43600
44006.90 18-MAY-23 15.2 0.39 10.21 -0.66 43600
44006.90 18-MAY-23 17.9 0.69 12.65 -0.24 43600
44006.90 18-MAY-23 15.98 0.51 11.11 -0.49 43600
44006.90 18-MAY-23 16.59 0.61 11.74 -0.35 43600
44006.90 18-MAY-23 24.67 0.82 15.15 -0.07 43600
44006.90 18-MAY-23 15.12 0.2 43600
44006.90 18-MAY-23 15.23 0.29 9.42 -0.81 43600
44006.90 18-MAY-23 21.33 0.8 14.6 -0.11 43600
44006.90 18-MAY-23 16.05 0.09 43600
44006.90 18-MAY-23 28.94 0.86 17.84 -0.04 43600
44006.90 18-MAY-23 26.44 0.85 16.24 -0.05 43600
44006.90 18-MAY-23 15.49 0.14 43600
44006.90 18-MAY-23 19.43 0.04 43600
44006.90 18-MAY-23 34.92 0.9 21.75 -0.02 43600
44006.90 18-MAY-23 33.04 0.89 19.26 -0.02 43600
44006.90 18-MAY-23 17.79 0.05 43600
44006.90 18-MAY-23 31.09 0.88 18.69 -0.03 43600
44006.90 18-MAY-23 16.97 0.06 43600
44006.90 18-MAY-23 38.26 0.9 23 -0.02 43600
44006.90 18-MAY-23 20.36 0.03 43600
44006.90 18-MAY-23 47.73 0.91 28.91 -0.02 43600
44006.90 18-MAY-23 24.92 0.02 43600
44006.90 18-MAY-23 42.48 0.92 26.34 -0.01 43600
44006.90 18-MAY-23 23.08 0.02 43600
44006.90 18-MAY-23 40.42 0.91 24.8 -0.02 43600
44006.90 18-MAY-23 22.15 0.03 43600
44006.90 18-MAY-23 27.15 0.01 43600
44006.90 18-MAY-23 50.32 0.92 31.16 -0.01 43600
44006.90 18-MAY-23 26.1 0.02 43600
44006.90 18-MAY-23 09.13.44.000000000 29.13 -0.01 43600
44006.90 18-MAY-23 09.13.44.000000000 37.47 -0.02 43600
44006.90 18-MAY-23 29.47 0.01 49.29 -0.92 43600
44006.90 18-MAY-23 29.97 0.02 46.22 -0.92 43600
44006.90 18-MAY-23 52.71 0.93 32.38 -0.01 43600
44006.90 18-MAY-23 33.68 0.01 51.71 -0.94 43600
44006.90 18-MAY-23 101.36 0.83 40.27 -0.01 43600
44006.90 18-MAY-23 09.13.44.000000000 37.15 -0.01 43600
44006.90 18-MAY-23 33.02 0.01 43600
44006.90 18-MAY-23 65.85 0.91 36.23 -0.01 43600
44006.90 18-MAY-23 31.82 0.01 43600
44006.90 18-MAY-23 09.13.44.000000000 40.46 -0.01 43600
44006.90 18-MAY-23 37.94 0.01 43600
44006.90 18-MAY-23 66.98 0.93 40.03 -0.01 43600
44006.90 18-MAY-23 35.69 0.01 43600
44006.90 18-MAY-23 09.13.44.000000000 46.05 -0.01 43600
44006.90 18-MAY-23 40.95 0.01 43600
44006.90 18-MAY-23 40.53 0.01 43600
44006.90 18-MAY-23 66.03 0.95 42.66 -0.01 43600
44006.90 18-MAY-23 38.53 0.01 43600
44006.90 18-MAY-23 47.85 0.01 43600
44006.90 18-MAY-23 43.24 43600
44006.90 18-MAY-23 44.11 0.01 43600
44006.90 18-MAY-23 43 0.01 43600
44006.90 18-MAY-23 75.89 0.95 47.68 -0.01 43600
44006.90 18-MAY-23 09.13.44.000000000 61.7 43600
44006.90 18-MAY-23 53.84 0.01 43600
44006.90 18-MAY-23 45.82 43600
44006.90 18-MAY-23 09.13.44.000000000 54.89 43600
44006.90 18-MAY-23 09.13.44.000000000 69.91 43600
44006.90 18-MAY-23 161.63 0.88 67.23 43600
44006.90 18-MAY-23 60.41 43600
44006.90 18-MAY-23 153.27 0.88 64.5 43600
44006.90 18-MAY-23 83.78 0.98 61.99 43600
43962.95 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43962.95 18-MAY-23 71.76 43600
43962.95 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43962.95 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43962.95 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43962.95 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43962.95 18-MAY-23 15.12 0.2 43600
43962.95 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43962.95 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43962.95 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43962.95 18-MAY-23 16.05 0.09 43600
43962.95 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43962.95 18-MAY-23 15.49 0.14 43600
43962.95 18-MAY-23 17.79 0.05 43600
43962.95 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43962.95 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43962.95 18-MAY-23 16.97 0.06 43600
43962.95 18-MAY-23 38.26 0.9 23 -0.02 43600
43962.95 18-MAY-23 20.36 0.03 43600
43962.95 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43962.95 18-MAY-23 19.43 0.04 43600
43962.95 18-MAY-23 24.92 0.02 43600
43962.95 18-MAY-23 23.08 0.02 43600
43962.95 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43962.95 18-MAY-23 22.15 0.03 43600
43962.95 18-MAY-23 27.15 0.01 43600
43962.95 18-MAY-23 26.1 0.02 43600
43962.95 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43962.95 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43962.95 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43962.95 18-MAY-23 33.02 0.01 43600
43962.95 18-MAY-23 31.82 0.01 43600
43962.95 18-MAY-23 37.94 0.01 43600
43962.95 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43962.95 18-MAY-23 35.69 0.01 43600
43962.95 18-MAY-23 40.95 0.01 43600
43962.95 18-MAY-23 40.53 0.01 43600
43962.95 18-MAY-23 09.17.30.000000000 44.28 -0.01 43600
43962.95 18-MAY-23 38.53 0.01 43600
43962.95 18-MAY-23 47.85 0.01 43600
43962.95 18-MAY-23 43.24 43600
43962.95 18-MAY-23 44.11 0.01 43600
43962.95 18-MAY-23 43 0.01 43600
43962.95 18-MAY-23 53.84 0.01 43600
43962.95 18-MAY-23 96.56 0.94 56.29 43600
43962.95 18-MAY-23 45.82 43600
43962.95 18-MAY-23 09.17.30.000000000 54.89 43600
43962.95 18-MAY-23 64.86 43600
43962.95 18-MAY-23 09.17.30.000000000 69.91 43600
43962.95 18-MAY-23 60.41 43600
43962.95 18-MAY-23 161.63 0.88 67.23 43600
43962.95 18-MAY-23 88.11 43600
43962.95 18-MAY-23 82.14 43600
43962.95 18-MAY-23 77.27 43600
43962.95 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43977.50 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43977.50 18-MAY-23 71.76 43600
43977.50 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43977.50 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43977.50 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43977.50 18-MAY-23 15.12 0.2 43600
43977.50 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43977.50 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43977.50 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43977.50 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43977.50 18-MAY-23 16.05 0.09 43600
43977.50 18-MAY-23 15.49 0.14 43600
43977.50 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43977.50 18-MAY-23 17.79 0.05 43600
43977.50 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43977.50 18-MAY-23 16.97 0.06 43600
43977.50 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43977.50 18-MAY-23 20.36 0.03 43600
43977.50 18-MAY-23 38.26 0.9 23 -0.02 43600
43977.50 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43977.50 18-MAY-23 19.43 0.04 43600
43977.50 18-MAY-23 23.08 0.02 43600
43977.50 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43977.50 18-MAY-23 22.15 0.03 43600
43977.50 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43977.50 18-MAY-23 27.15 0.01 43600
43977.50 18-MAY-23 26.1 0.02 43600
43977.50 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43977.50 18-MAY-23 24.92 0.02 43600
43977.50 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43977.50 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43977.50 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43977.50 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43977.50 18-MAY-23 33.02 0.01 43600
43977.50 18-MAY-23 31.82 0.01 43600
43977.50 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43977.50 18-MAY-23 37.94 0.01 43600
43977.50 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43977.50 18-MAY-23 35.69 0.01 43600
43977.50 18-MAY-23 40.95 0.01 43600
43977.50 18-MAY-23 40.53 0.01 43600
43977.50 18-MAY-23 09.21.19.000000000 44.28 -0.01 43600
43977.50 18-MAY-23 38.53 0.01 43600
43977.50 18-MAY-23 47.85 0.01 43600
43977.50 18-MAY-23 43.24 43600
43977.50 18-MAY-23 44.11 0.01 43600
43977.50 18-MAY-23 43 0.01 43600
43977.50 18-MAY-23 53.84 0.01 43600
43977.50 18-MAY-23 96.56 0.94 56.29 43600
43977.50 18-MAY-23 45.82 43600
43977.50 18-MAY-23 09.21.19.000000000 54.89 43600
43977.50 18-MAY-23 64.86 43600
43977.50 18-MAY-23 09.21.19.000000000 69.91 43600
43977.50 18-MAY-23 60.41 43600
43977.50 18-MAY-23 161.63 0.88 67.23 43600
43977.50 18-MAY-23 83.78 0.98 61.99 43600
43977.50 18-MAY-23 88.11 43600
43977.50 18-MAY-23 82.14 43600
43977.50 18-MAY-23 77.27 43600
43977.50 18-MAY-23 19.08 0.76 13.35 -0.16 43600
44017.20 18-MAY-23 19.08 0.76 13.35 -0.16 43600
44017.20 18-MAY-23 15.2 0.39 10.21 -0.66 43600
44017.20 18-MAY-23 17.9 0.69 12.65 -0.24 43600
44017.20 18-MAY-23 15.98 0.51 11.11 -0.49 43600
44017.20 18-MAY-23 16.59 0.61 11.74 -0.35 43600
44017.20 18-MAY-23 24.67 0.82 15.15 -0.07 43600
44017.20 18-MAY-23 15.12 0.2 43600
44017.20 18-MAY-23 15.23 0.29 9.42 -0.81 43600
44017.20 18-MAY-23 21.33 0.8 14.6 -0.11 43600
44017.20 18-MAY-23 28.94 0.86 17.84 -0.04 43600
44017.20 18-MAY-23 16.05 0.09 43600
44017.20 18-MAY-23 26.44 0.85 16.24 -0.05 43600
44017.20 18-MAY-23 15.49 0.14 43600
44017.20 18-MAY-23 17.79 0.05 43600
44017.20 18-MAY-23 33.04 0.89 19.26 -0.02 43600
44017.20 18-MAY-23 31.09 0.88 18.69 -0.03 43600
44017.20 18-MAY-23 16.97 0.06 43600
44017.20 18-MAY-23 38.26 0.9 23 -0.02 43600
44017.20 18-MAY-23 20.36 0.03 43600
44017.20 18-MAY-23 34.92 0.9 21.75 -0.02 43600
44017.20 18-MAY-23 19.43 0.04 43600
44017.20 18-MAY-23 23.08 0.02 43600
44017.20 18-MAY-23 42.48 0.92 26.34 -0.01 43600
44017.20 18-MAY-23 22.15 0.03 43600
44017.20 18-MAY-23 40.42 0.91 24.8 -0.02 43600
44017.20 18-MAY-23 27.15 0.01 43600
44017.20 18-MAY-23 09.25.17.000000000 29.13 -0.01 43600
44017.20 18-MAY-23 26.1 0.02 43600
44017.20 18-MAY-23 47.73 0.91 28.91 -0.02 43600
44017.20 18-MAY-23 24.92 0.02 43600
44017.20 18-MAY-23 29.47 0.01 49.29 -0.92 43600
44017.20 18-MAY-23 29.97 0.02 46.22 -0.92 43600
44017.20 18-MAY-23 52.71 0.93 32.38 -0.01 43600
44017.20 18-MAY-23 33.68 0.01 51.71 -0.94 43600
44017.20 18-MAY-23 33.02 0.01 43600
44017.20 18-MAY-23 31.82 0.01 43600
44017.20 18-MAY-23 65.85 0.91 36.23 -0.01 43600
44017.20 18-MAY-23 37.94 0.01 43600
44017.20 18-MAY-23 35.69 0.01 43600
44017.20 18-MAY-23 66.98 0.93 40.03 -0.01 43600
44017.20 18-MAY-23 40.95 0.01 43600
44017.20 18-MAY-23 40.53 0.01 43600
44017.20 18-MAY-23 09.25.17.000000000 44.28 -0.01 43600
44017.20 18-MAY-23 38.53 0.01 43600
44017.20 18-MAY-23 47.85 0.01 43600
44017.20 18-MAY-23 43.24 43600
44017.20 18-MAY-23 44.11 0.01 43600
44017.20 18-MAY-23 43 0.01 43600
44017.20 18-MAY-23 53.84 0.01 43600
44017.20 18-MAY-23 96.56 0.94 56.29 43600
44017.20 18-MAY-23 45.82 43600
44017.20 18-MAY-23 09.25.17.000000000 54.89 43600
44017.20 18-MAY-23 64.86 43600
44017.20 18-MAY-23 09.25.17.000000000 69.91 43600
44017.20 18-MAY-23 60.41 43600
44017.20 18-MAY-23 161.63 0.88 67.23 43600
44017.20 18-MAY-23 83.78 0.98 61.99 43600
44017.20 18-MAY-23 88.11 43600
44017.20 18-MAY-23 82.14 43600
44017.20 18-MAY-23 77.27 43600
44017.20 18-MAY-23 71.76 43600
44037.70 18-MAY-23 19.08 0.76 13.35 -0.16 43600
44037.70 18-MAY-23 71.76 43600
44037.70 18-MAY-23 15.98 0.51 11.11 -0.49 43600
44037.70 18-MAY-23 17.9 0.69 12.65 -0.24 43600
44037.70 18-MAY-23 16.59 0.61 11.74 -0.35 43600
44037.70 18-MAY-23 15.12 0.2 43600
44037.70 18-MAY-23 24.67 0.82 15.15 -0.07 43600
44037.70 18-MAY-23 21.33 0.8 14.6 -0.11 43600
44037.70 18-MAY-23 15.23 0.29 9.42 -0.81 43600
44037.70 18-MAY-23 16.05 0.09 43600
44037.70 18-MAY-23 28.94 0.86 17.84 -0.04 43600
44037.70 18-MAY-23 26.44 0.85 16.24 -0.05 43600
44037.70 18-MAY-23 15.49 0.14 43600
44037.70 18-MAY-23 33.04 0.89 19.26 -0.02 43600
44037.70 18-MAY-23 17.79 0.05 43600
44037.70 18-MAY-23 31.09 0.88 18.69 -0.03 43600
44037.70 18-MAY-23 16.97 0.06 43600
44037.70 18-MAY-23 38.26 0.9 23 -0.02 43600
44037.70 18-MAY-23 20.36 0.03 43600
44037.70 18-MAY-23 19.43 0.04 43600
44037.70 18-MAY-23 34.92 0.9 21.75 -0.02 43600
44037.70 18-MAY-23 23.08 0.02 43600
44037.70 18-MAY-23 42.48 0.92 26.34 -0.01 43600
44037.70 18-MAY-23 40.42 0.91 24.8 -0.02 43600
44037.70 18-MAY-23 22.15 0.03 43600
44037.70 18-MAY-23 27.15 0.01 43600
44037.70 18-MAY-23 26.1 0.02 43600
44037.70 18-MAY-23 09.29.11.000000000 29.13 -0.01 43600
44037.70 18-MAY-23 47.73 0.91 28.91 -0.02 43600
44037.70 18-MAY-23 24.92 0.02 43600
44037.70 18-MAY-23 29.47 0.01 49.29 -0.92 43600
44037.70 18-MAY-23 29.97 0.02 46.22 -0.92 43600
44037.70 18-MAY-23 52.71 0.93 32.38 -0.01 43600
44037.70 18-MAY-23 33.68 0.01 51.71 -0.94 43600
44037.70 18-MAY-23 33.02 0.01 43600
44037.70 18-MAY-23 31.82 0.01 43600
44037.70 18-MAY-23 65.85 0.91 36.23 -0.01 43600
44037.70 18-MAY-23 37.94 0.01 43600
44037.70 18-MAY-23 35.69 0.01 43600
44037.70 18-MAY-23 66.98 0.93 40.03 -0.01 43600
44037.70 18-MAY-23 40.95 0.01 43600
44037.70 18-MAY-23 09.29.11.000000000 44.28 -0.01 43600
44037.70 18-MAY-23 40.53 0.01 43600
44037.70 18-MAY-23 38.53 0.01 43600
44037.70 18-MAY-23 47.85 0.01 43600
44037.70 18-MAY-23 43.24 43600
44037.70 18-MAY-23 44.11 0.01 43600
44037.70 18-MAY-23 43 0.01 43600
44037.70 18-MAY-23 83.78 0.98 61.99 43600
44037.70 18-MAY-23 53.84 0.01 43600
44037.70 18-MAY-23 96.56 0.94 56.29 43600
44037.70 18-MAY-23 45.82 43600
44037.70 18-MAY-23 09.29.11.000000000 54.89 43600
44037.70 18-MAY-23 64.86 43600
44037.70 18-MAY-23 09.29.11.000000000 69.91 43600
44037.70 18-MAY-23 161.63 0.88 67.23 43600
44037.70 18-MAY-23 60.41 43600
44037.70 18-MAY-23 88.11 43600
44037.70 18-MAY-23 82.14 43600
44037.70 18-MAY-23 77.27 43600
44037.70 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43995.05 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43995.05 18-MAY-23 71.76 43600
43995.05 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43995.05 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43995.05 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43995.05 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43995.05 18-MAY-23 15.12 0.2 43600
43995.05 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43995.05 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43995.05 18-MAY-23 16.05 0.09 43600
43995.05 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43995.05 18-MAY-23 15.49 0.14 43600
43995.05 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43995.05 18-MAY-23 17.79 0.05 43600
43995.05 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43995.05 18-MAY-23 16.97 0.06 43600
43995.05 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43995.05 18-MAY-23 20.36 0.03 43600
43995.05 18-MAY-23 38.26 0.9 23 -0.02 43600
43995.05 18-MAY-23 19.43 0.04 43600
43995.05 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43995.05 18-MAY-23 23.08 0.02 43600
43995.05 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43995.05 18-MAY-23 22.15 0.03 43600
43995.05 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43995.05 18-MAY-23 27.15 0.01 43600
43995.05 18-MAY-23 09.33.07.000000000 29.13 -0.01 43600
43995.05 18-MAY-23 26.1 0.02 43600
43995.05 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43995.05 18-MAY-23 24.92 0.02 43600
43995.05 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43995.05 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43995.05 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43995.05 18-MAY-23 101.36 0.83 40.27 -0.01 43600
43995.05 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43995.05 18-MAY-23 33.02 0.01 43600
43995.05 18-MAY-23 31.82 0.01 43600
43995.05 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43995.05 18-MAY-23 37.94 0.01 43600
43995.05 18-MAY-23 35.69 0.01 43600
43995.05 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43995.05 18-MAY-23 40.95 0.01 43600
43995.05 18-MAY-23 09.33.07.000000000 44.28 -0.01 43600
43995.05 18-MAY-23 40.53 0.01 43600
43995.05 18-MAY-23 38.53 0.01 43600
43995.05 18-MAY-23 47.85 0.01 43600
43995.05 18-MAY-23 43.24 43600
43995.05 18-MAY-23 44.11 0.01 43600
43995.05 18-MAY-23 43 0.01 43600
43995.05 18-MAY-23 83.78 0.98 61.99 43600
43995.05 18-MAY-23 53.84 0.01 43600
43995.05 18-MAY-23 96.56 0.94 56.29 43600
43995.05 18-MAY-23 45.82 43600
43995.05 18-MAY-23 09.33.07.000000000 54.89 43600
43995.05 18-MAY-23 64.86 43600
43995.05 18-MAY-23 09.33.07.000000000 69.91 43600
43995.05 18-MAY-23 161.63 0.88 67.23 43600
43995.05 18-MAY-23 60.41 43600
43995.05 18-MAY-23 88.11 43600
43995.05 18-MAY-23 82.14 43600
43995.05 18-MAY-23 77.27 43600
43995.05 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43989.95 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43989.95 18-MAY-23 71.76 43600
43989.95 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43989.95 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43989.95 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43989.95 18-MAY-23 15.12 0.2 43600
43989.95 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43989.95 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43989.95 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43989.95 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43989.95 18-MAY-23 16.05 0.09 43600
43989.95 18-MAY-23 15.49 0.14 43600
43989.95 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43989.95 18-MAY-23 17.79 0.05 43600
43989.95 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43989.95 18-MAY-23 16.97 0.06 43600
43989.95 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43989.95 18-MAY-23 20.36 0.03 43600
43989.95 18-MAY-23 38.26 0.9 23 -0.02 43600
43989.95 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43989.95 18-MAY-23 19.43 0.04 43600
43989.95 18-MAY-23 23.08 0.02 43600
43989.95 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43989.95 18-MAY-23 22.15 0.03 43600
43989.95 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43989.95 18-MAY-23 27.15 0.01 43600
43989.95 18-MAY-23 50.32 0.92 31.16 -0.01 43600
43989.95 18-MAY-23 26.1 0.02 43600
43989.95 18-MAY-23 09.37.04.000000000 29.13 -0.01 43600
43989.95 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43989.95 18-MAY-23 24.92 0.02 43600
43989.95 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43989.95 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43989.95 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43989.95 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43989.95 18-MAY-23 101.36 0.83 40.27 -0.01 43600
43989.95 18-MAY-23 33.02 0.01 43600
43989.95 18-MAY-23 31.82 0.01 43600
43989.95 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43989.95 18-MAY-23 38.53 0.01 43600
43989.95 18-MAY-23 37.94 0.01 43600
43989.95 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43989.95 18-MAY-23 35.69 0.01 43600
43989.95 18-MAY-23 40.95 0.01 43600
43989.95 18-MAY-23 40.53 0.01 43600
43989.95 18-MAY-23 09.37.04.000000000 44.28 -0.01 43600
43989.95 18-MAY-23 47.85 0.01 43600
43989.95 18-MAY-23 43.24 43600
43989.95 18-MAY-23 44.11 0.01 43600
43989.95 18-MAY-23 75.89 0.95 47.68 -0.01 43600
43989.95 18-MAY-23 43 0.01 43600
43989.95 18-MAY-23 83.78 0.98 61.99 43600
43989.95 18-MAY-23 53.84 0.01 43600
43989.95 18-MAY-23 96.56 0.94 56.29 43600
43989.95 18-MAY-23 45.82 43600
43989.95 18-MAY-23 09.37.04.000000000 54.89 43600
43989.95 18-MAY-23 64.86 43600
43989.95 18-MAY-23 09.37.04.000000000 69.91 43600
43989.95 18-MAY-23 60.41 43600
43989.95 18-MAY-23 161.63 0.88 67.23 43600
43989.95 18-MAY-23 88.11 43600
43989.95 18-MAY-23 82.14 43600
43989.95 18-MAY-23 77.27 43600
43989.95 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43964.75 18-MAY-23 19.08 0.76 13.35 -0.16 43600
43964.75 18-MAY-23 71.76 43600
43964.75 18-MAY-23 17.9 0.69 12.65 -0.24 43600
43964.75 18-MAY-23 15.98 0.51 11.11 -0.49 43600
43964.75 18-MAY-23 16.59 0.61 11.74 -0.35 43600
43964.75 18-MAY-23 15.12 0.2 43600
43964.75 18-MAY-23 24.67 0.82 15.15 -0.07 43600
43964.75 18-MAY-23 15.23 0.29 9.42 -0.81 43600
43964.75 18-MAY-23 21.33 0.8 14.6 -0.11 43600
43964.75 18-MAY-23 28.94 0.86 17.84 -0.04 43600
43964.75 18-MAY-23 16.05 0.09 43600
43964.75 18-MAY-23 26.44 0.85 16.24 -0.05 43600
43964.75 18-MAY-23 15.49 0.14 43600
43964.75 18-MAY-23 33.04 0.89 19.26 -0.02 43600
43964.75 18-MAY-23 17.79 0.05 43600
43964.75 18-MAY-23 31.09 0.88 18.69 -0.03 43600
43964.75 18-MAY-23 16.97 0.06 43600
43964.75 18-MAY-23 40.42 0.91 24.8 -0.02 43600
43964.75 18-MAY-23 38.26 0.9 23 -0.02 43600
43964.75 18-MAY-23 20.36 0.03 43600
43964.75 18-MAY-23 34.92 0.9 21.75 -0.02 43600
43964.75 18-MAY-23 19.43 0.04 43600
43964.75 18-MAY-23 42.48 0.92 26.34 -0.01 43600
43964.75 18-MAY-23 23.08 0.02 43600
43964.75 18-MAY-23 22.15 0.03 43600
43964.75 18-MAY-23 50.32 0.92 31.16 -0.01 43600
43964.75 18-MAY-23 27.15 0.01 43600
43964.75 18-MAY-23 26.1 0.02 43600
43964.75 18-MAY-23 09.40.56.000000000 29.13 -0.01 43600
43964.75 18-MAY-23 47.73 0.91 28.91 -0.02 43600
43964.75 18-MAY-23 24.92 0.02 43600
43964.75 18-MAY-23 29.47 0.01 49.29 -0.92 43600
43964.75 18-MAY-23 29.97 0.02 46.22 -0.92 43600
43964.75 18-MAY-23 52.71 0.93 32.38 -0.01 43600
43964.75 18-MAY-23 101.36 0.83 40.27 -0.01 43600
43964.75 18-MAY-23 33.68 0.01 51.71 -0.94 43600
43964.75 18-MAY-23 33.02 0.01 43600
43964.75 18-MAY-23 65.85 0.91 36.23 -0.01 43600
43964.75 18-MAY-23 31.82 0.01 43600
43964.75 18-MAY-23 38.53 0.01 43600
43964.75 18-MAY-23 37.94 0.01 43600
43964.75 18-MAY-23 35.69 0.01 43600
43964.75 18-MAY-23 66.98 0.93 40.03 -0.01 43600
43964.75 18-MAY-23 40.95 0.01 43600
43964.75 18-MAY-23 09.40.56.000000000 44.28 -0.01 43600
43964.75 18-MAY-23 40.53 0.01 43600
43964.75 18-MAY-23 47.85 0.01 43600
43964.75 18-MAY-23 43.24 43600
43964.75 18-MAY-23 44.11 0.01 43600
43964.75 18-MAY-23 75.89 0.95 47.68 -0.01 43600
43964.75 18-MAY-23 43 0.01 43600
43964.75 18-MAY-23 83.78 0.98 61.99 43600
43964.75 18-MAY-23 53.84 0.01 43600
43964.75 18-MAY-23 96.56 0.94 56.29 43600
43964.75 18-MAY-23 45.82 43600
43964.75 18-MAY-23 09.40.56.000000000 54.89 43600
43964.75 18-MAY-23 64.86 43600
43964.75 18-MAY-23 09.40.56.000000000 69.91 43600
43964.75 18-MAY-23 161.63 0.88 67.23 43600
43964.75 18-MAY-23 60.41 43600
43964.75 18-MAY-23 82.14 43600
43964.75 18-MAY-23 77.27 43600
43964.75 18-MAY-23 15.2 0.39 10.21 -0.66 43600
43977.25 18-MAY-23 71.76 43900
43977.25 18-MAY-23 15.23 0.29 9.42 -0.81 43900
43977.25 18-MAY-23 15.98 0.51 11.11 -0.49 43900
43977.25 18-MAY-23 15.49 0.14 43900
43977.25 18-MAY-23 15.2 0.39 10.21 -0.66 43900
43977.25 18-MAY-23 15.12 0.2 43900
43977.25 18-MAY-23 17.9 0.69 12.65 -0.24 43900
43977.25 18-MAY-23 16.97 0.06 43900
43977.25 18-MAY-23 16.59 0.61 11.74 -0.35 43900
43977.25 18-MAY-23 16.05 0.09 43900
43977.25 18-MAY-23 21.33 0.8 14.6 -0.11 43900
43977.25 18-MAY-23 19.43 0.04 43900
43977.25 18-MAY-23 19.08 0.76 13.35 -0.16 43900
43977.25 18-MAY-23 17.79 0.05 43900
43977.25 18-MAY-23 26.44 0.85 16.24 -0.05 43900
43977.25 18-MAY-23 22.15 0.03 43900
43977.25 18-MAY-23 24.67 0.82 15.15 -0.07 43900
43977.25 18-MAY-23 20.36 0.03 43900
43977.25 18-MAY-23 26.1 0.02 43900
43977.25 18-MAY-23 33.04 0.89 19.26 -0.02 43900
43977.25 18-MAY-23 31.09 0.88 18.69 -0.03 43900
43977.25 18-MAY-23 24.92 0.02 43900
43977.25 18-MAY-23 23.08 0.02 43900
43977.25 18-MAY-23 28.94 0.86 17.84 -0.04 43900
43977.25 18-MAY-23 34.92 0.9 21.75 -0.02 43900
43977.25 18-MAY-23 27.15 0.01 43900
43977.25 18-MAY-23 42.48 0.92 26.34 -0.01 43900
43977.25 18-MAY-23 31.82 0.01 43900
43977.25 18-MAY-23 40.42 0.91 24.8 -0.02 43900
43977.25 18-MAY-23 29.47 0.01 49.29 -0.92 43900
43977.25 18-MAY-23 38.26 0.9 23 -0.02 43900
43977.25 18-MAY-23 29.97 0.02 46.22 -0.92 43900
43977.25 18-MAY-23 50.32 0.92 31.16 -0.01 43900
43977.25 18-MAY-23 35.69 0.01 43900
43977.25 18-MAY-23 33.68 0.01 51.71 -0.94 43900
43977.25 18-MAY-23 09.44.54.000000000 29.13 -0.01 43900
43977.25 18-MAY-23 33.02 0.01 43900
43977.25 18-MAY-23 47.73 0.91 28.91 -0.02 43900
43977.25 18-MAY-23 38.53 0.01 43900
43977.25 18-MAY-23 37.94 0.01 43900
43977.25 18-MAY-23 52.71 0.93 32.38 -0.01 43900
43977.25 18-MAY-23 43 0.01 43900
43977.25 18-MAY-23 101.36 0.83 40.27 -0.01 43900
43977.25 18-MAY-23 40.95 0.01 43900
43977.25 18-MAY-23 40.53 0.01 43900
43977.25 18-MAY-23 65.85 0.91 36.23 -0.01 43900
43977.25 18-MAY-23 43.24 43900
43977.25 18-MAY-23 66.98 0.93 40.03 -0.01 43900
43977.25 18-MAY-23 44.11 0.01 43900
43977.25 18-MAY-23 75.89 0.95 47.68 -0.01 43900
43977.25 18-MAY-23 09.44.54.000000000 44.28 -0.01 43900
43977.25 18-MAY-23 45.82 43900
43977.25 18-MAY-23 66.03 0.95 42.66 -0.01 43900
43977.25 18-MAY-23 47.85 0.01 43900
43977.25 18-MAY-23 60.41 43900
43977.25 18-MAY-23 96.56 0.94 56.29 43900
43977.25 18-MAY-23 09.44.54.000000000 54.89 43900
43977.25 18-MAY-23 53.84 0.01 43900
43977.25 18-MAY-23 09.44.54.000000000 69.91 43900
43977.25 18-MAY-23 161.63 0.88 67.23 43900
43977.25 18-MAY-23 64.86 43900
43977.25 18-MAY-23 83.78 0.98 61.99 43900
43977.25 18-MAY-23 88.11 43900
43977.25 18-MAY-23 82.14 43900
43977.25 18-MAY-23 77.27 43900
43968.25 18-MAY-23 77.27 43900
43968.25 18-MAY-23 71.76 43900
43968.25 18-MAY-23 15.23 0.29 9.42 -0.81 43900
43968.25 18-MAY-23 15.12 0.2 43900
43968.25 18-MAY-23 15.2 0.39 10.21 -0.66 43900
43968.25 18-MAY-23 17.9 0.69 12.65 -0.24 43900
43968.25 18-MAY-23 16.97 0.06 43900
43968.25 18-MAY-23 16.05 0.09 43900
43968.25 18-MAY-23 16.59 0.61 11.74 -0.35 43900
43968.25 18-MAY-23 15.98 0.51 11.11 -0.49 43900
43968.25 18-MAY-23 15.49 0.14 43900
43968.25 18-MAY-23 19.43 0.04 43900
43968.25 18-MAY-23 21.33 0.8 14.6 -0.11 43900
43968.25 18-MAY-23 19.08 0.76 13.35 -0.16 43900
43968.25 18-MAY-23 17.79 0.05 43900
43968.25 18-MAY-23 26.44 0.85 16.24 -0.05 43900
43968.25 18-MAY-23 22.15 0.03 43900
43968.25 18-MAY-23 24.67 0.82 15.15 -0.07 43900
43968.25 18-MAY-23 20.36 0.03 43900
43968.25 18-MAY-23 26.1 0.02 43900
43968.25 18-MAY-23 33.04 0.89 19.26 -0.02 43900
43968.25 18-MAY-23 31.09 0.88 18.69 -0.03 43900
43968.25 18-MAY-23 24.92 0.02 43900
43968.25 18-MAY-23 23.08 0.02 43900
43968.25 18-MAY-23 28.94 0.86 17.84 -0.04 43900
43968.25 18-MAY-23 29.97 0.02 46.22 -0.92 43900
43968.25 18-MAY-23 34.92 0.9 21.75 -0.02 43900
43968.25 18-MAY-23 27.15 0.01 43900
43968.25 18-MAY-23 42.48 0.92 26.34 -0.01 43900
43968.25 18-MAY-23 31.82 0.01 43900
43968.25 18-MAY-23 29.47 0.01 49.29 -0.92 43900
43968.25 18-MAY-23 40.42 0.91 24.8 -0.02 43900
43968.25 18-MAY-23 38.26 0.9 23 -0.02 43900
43968.25 18-MAY-23 50.32 0.92 31.16 -0.01 43900
43968.25 18-MAY-23 35.69 0.01 43900
43968.25 18-MAY-23 09.48.51.000000000 29.13 -0.01 43900
43968.25 18-MAY-23 33.68 0.01 51.71 -0.94 43900
43968.25 18-MAY-23 47.73 0.91 28.91 -0.02 43900
43968.25 18-MAY-23 33.02 0.01 43900
43968.25 18-MAY-23 38.53 0.01 43900
43968.25 18-MAY-23 37.94 0.01 43900
43968.25 18-MAY-23 52.71 0.93 32.38 -0.01 43900
43968.25 18-MAY-23 43 0.01 43900
43968.25 18-MAY-23 101.36 0.83 40.27 -0.01 43900
43968.25 18-MAY-23 09.48.51.000000000 37.15 -0.01 43900
43968.25 18-MAY-23 40.95 0.01 43900
43968.25 18-MAY-23 65.85 0.91 36.23 -0.01 43900
43968.25 18-MAY-23 40.53 0.01 43900
43968.25 18-MAY-23 47.85 0.01 43900
43968.25 18-MAY-23 66.03 0.95 42.66 -0.01 43900
43968.25 18-MAY-23 43.24 43900
43968.25 18-MAY-23 66.98 0.93 40.03 -0.01 43900
43968.25 18-MAY-23 44.11 0.01 43900
43968.25 18-MAY-23 75.89 0.95 47.68 -0.01 43900
43968.25 18-MAY-23 09.48.51.000000000 44.28 -0.01 43900
43968.25 18-MAY-23 45.82 43900
43968.25 18-MAY-23 60.41 43900
43968.25 18-MAY-23 96.56 0.94 56.29 43900
43968.25 18-MAY-23 09.48.51.000000000 54.89 43900
43968.25 18-MAY-23 53.84 0.01 43900
43968.25 18-MAY-23 09.48.51.000000000 69.91 43900
43968.25 18-MAY-23 161.63 0.88 67.23 43900
43968.25 18-MAY-23 64.86 43900
43968.25 18-MAY-23 83.78 0.98 61.99 43900
43968.25 18-MAY-23 88.11 43900
43968.25 18-MAY-23 82.14 43900
43953.15 18-MAY-23 77.27 43900
43953.15 18-MAY-23 71.76 43900
43953.15 18-MAY-23 15.23 0.29 9.42 -0.81 43900
43953.15 18-MAY-23 15.2 0.39 10.21 -0.66 43900
43953.15 18-MAY-23 15.12 0.2 43900
43953.15 18-MAY-23 17.9 0.69 12.65 -0.24 43900
43953.15 18-MAY-23 16.97 0.06 43900
43953.15 18-MAY-23 16.05 0.09 43900
43953.15 18-MAY-23 16.59 0.61 11.74 -0.35 43900
43953.15 18-MAY-23 15.98 0.51 11.11 -0.49 43900
43953.15 18-MAY-23 15.49 0.14 43900
43953.15 18-MAY-23 19.43 0.04 43900
43953.15 18-MAY-23 21.33 0.8 14.6 -0.11 43900
43953.15 18-MAY-23 19.08 0.76 13.35 -0.16 43900
43953.15 18-MAY-23 17.79 0.05 43900
43953.15 18-MAY-23 26.44 0.85 16.24 -0.05 43900
43953.15 18-MAY-23 22.15 0.03 43900
43953.15 18-MAY-23 24.67 0.82 15.15 -0.07 43900
43953.15 18-MAY-23 20.36 0.03 43900
43953.15 18-MAY-23 26.1 0.02 43900
43953.15 18-MAY-23 33.04 0.89 19.26 -0.02 43900
43953.15 18-MAY-23 31.09 0.88 18.69 -0.03 43900
43953.15 18-MAY-23 24.92 0.02 43900
43953.15 18-MAY-23 28.94 0.86 17.84 -0.04 43900
43953.15 18-MAY-23 23.08 0.02 43900
43953.15 18-MAY-23 38.26 0.9 23 -0.02 43900
43953.15 18-MAY-23 29.97 0.02 46.22 -0.92 43900
43953.15 18-MAY-23 34.92 0.9 21.75 -0.02 43900
43953.15 18-MAY-23 27.15 0.01 43900
43953.15 18-MAY-23 42.48 0.92 26.34 -0.01 43900
43953.15 18-MAY-23 31.82 0.01 43900
43953.15 18-MAY-23 40.42 0.91 24.8 -0.02 43900
43953.15 18-MAY-23 29.47 0.01 49.29 -0.92 43900
43953.15 18-MAY-23 50.32 0.92 31.16 -0.01 43900
43953.15 18-MAY-23 35.69 0.01 43900
43953.15 18-MAY-23 09.52.48.000000000 29.13 -0.01 43900
43953.15 18-MAY-23 33.68 0.01 51.71 -0.94 43900
43953.15 18-MAY-23 47.73 0.91 28.91 -0.02 43900
43953.15 18-MAY-23 33.02 0.01 43900
43953.15 18-MAY-23 52.71 0.93 32.38 -0.01 43900
43953.15 18-MAY-23 37.94 0.01 43900
43953.15 18-MAY-23 101.36 0.83 40.27 -0.01 43900
43953.15 18-MAY-23 43 0.01 43900
43953.15 18-MAY-23 09.52.48.000000000 37.15 -0.01 43900
43953.15 18-MAY-23 40.95 0.01 43900
43953.15 18-MAY-23 65.85 0.91 36.23 -0.01 43900
43953.15 18-MAY-23 40.53 0.01 43900
43953.15 18-MAY-23 38.53 0.01 43900
43953.15 18-MAY-23 66.03 0.95 42.66 -0.01 43900
43953.15 18-MAY-23 47.85 0.01 43900
43953.15 18-MAY-23 43.24 43900
43953.15 18-MAY-23 66.98 0.93 40.03 -0.01 43900
43953.15 18-MAY-23 44.11 0.01 43900
43953.15 18-MAY-23 75.89 0.95 47.68 -0.01 43900
43953.15 18-MAY-23 45.82 43900
43953.15 18-MAY-23 09.52.48.000000000 44.28 -0.01 43900
43953.15 18-MAY-23 60.41 43900
43953.15 18-MAY-23 96.56 0.94 56.29 43900
43953.15 18-MAY-23 09.52.48.000000000 54.89 43900
43953.15 18-MAY-23 53.84 0.01 43900
43953.15 18-MAY-23 09.52.48.000000000 69.91 43900
43953.15 18-MAY-23 161.63 0.88 67.23 43900
43953.15 18-MAY-23 64.86 43900
43953.15 18-MAY-23 83.78 0.98 61.99 43900
43953.15 18-MAY-23 88.11 43900
43953.15 18-MAY-23 82.14 43900
43969.60 18-MAY-23 09.56.46.000000000 69.91 43900
43969.60 18-MAY-23 15.23 0.29 9.42 -0.81 43900
43969.60 18-MAY-23 15.12 0.2 43900
43969.60 18-MAY-23 15.2 0.39 10.21 -0.66 43900
43969.60 18-MAY-23 16.97 0.06 43900
43969.60 18-MAY-23 17.9 0.69 12.65 -0.24 43900
43969.60 18-MAY-23 16.05 0.09 43900
43969.60 18-MAY-23 16.59 0.61 11.74 -0.35 43900
43969.60 18-MAY-23 15.49 0.14 43900
43969.60 18-MAY-23 15.98 0.51 11.11 -0.49 43900
43969.60 18-MAY-23 24.67 0.82 15.15 -0.07 43900
43969.60 18-MAY-23 21.33 0.8 14.6 -0.11 43900
43969.60 18-MAY-23 19.43 0.04 43900
43969.60 18-MAY-23 17.79 0.05 43900
43969.60 18-MAY-23 19.08 0.76 13.35 -0.16 43900
43969.60 18-MAY-23 26.44 0.85 16.24 -0.05 43900
43969.60 18-MAY-23 22.15 0.03 43900
43969.60 18-MAY-23 20.36 0.03 43900
43969.60 18-MAY-23 26.1 0.02 43900
43969.60 18-MAY-23 33.04 0.89 19.26 -0.02 43900
43969.60 18-MAY-23 24.92 0.02 43900
43969.60 18-MAY-23 31.09 0.88 18.69 -0.03 43900
43969.60 18-MAY-23 28.94 0.86 17.84 -0.04 43900
43969.60 18-MAY-23 23.08 0.02 43900
43969.60 18-MAY-23 38.26 0.9 23 -0.02 43900
43969.60 18-MAY-23 29.97 0.02 46.22 -0.92 43900
43969.60 18-MAY-23 27.15 0.01 43900
43969.60 18-MAY-23 34.92 0.9 21.75 -0.02 43900
43969.60 18-MAY-23 42.48 0.92 26.34 -0.01 43900
43969.60 18-MAY-23 31.82 0.01 43900
43969.60 18-MAY-23 40.42 0.91 24.8 -0.02 43900
43969.60 18-MAY-23 29.47 0.01 49.29 -0.92 43900
43969.60 18-MAY-23 35.69 0.01 43900
43969.60 18-MAY-23 50.32 0.92 31.16 -0.01 43900
43969.60 18-MAY-23 09.56.46.000000000 29.13 -0.01 43900
43969.60 18-MAY-23 33.68 0.01 51.71 -0.94 43900
43969.60 18-MAY-23 47.73 0.91 28.91 -0.02 43900
43969.60 18-MAY-23 33.02 0.01 43900
43969.60 18-MAY-23 37.94 0.01 43900
43969.60 18-MAY-23 52.71 0.93 32.38 -0.01 43900
43969.60 18-MAY-23 101.36 0.83 40.27 -0.01 43900
43969.60 18-MAY-23 43 0.01 43900
43969.60 18-MAY-23 09.56.46.000000000 37.15 -0.01 43900
43969.60 18-MAY-23 40.95 0.01 43900
43969.60 18-MAY-23 40.53 0.01 43900
43969.60 18-MAY-23 65.85 0.91 36.23 -0.01 43900
43969.60 18-MAY-23 38.53 0.01 43900
43969.60 18-MAY-23 66.03 0.95 42.66 -0.01 43900
43969.60 18-MAY-23 47.85 0.01 43900
43969.60 18-MAY-23 43.24 43900
43969.60 18-MAY-23 66.98 0.93 40.03 -0.01 43900
43969.60 18-MAY-23 44.11 0.01 43900
43969.60 18-MAY-23 75.89 0.95 47.68 -0.01 43900
43969.60 18-MAY-23 45.82 43900
43969.60 18-MAY-23 09.56.46.000000000 44.28 -0.01 43900
43969.60 18-MAY-23 60.41 43900
43969.60 18-MAY-23 96.56 0.94 56.29 43900
43969.60 18-MAY-23 09.56.46.000000000 54.89 43900
43969.60 18-MAY-23 53.84 0.01 43900
43969.60 18-MAY-23 161.63 0.88 67.23 43900
43969.60 18-MAY-23 64.86 43900
43969.60 18-MAY-23 88.11 43900
43969.60 18-MAY-23 82.14 43900
43969.60 18-MAY-23 77.27 43900
43969.60 18-MAY-23 71.76 43900
43942.65 18-MAY-23 10.00.44.000000000 105.29 43900
43942.65 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43942.65 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43942.65 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43942.65 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43942.65 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43942.65 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43942.65 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43942.65 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43942.65 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43942.65 18-MAY-23 10.00.44.000000000 27.34 -0.03 43900
43942.65 18-MAY-23 14.63 1 25.38 -0.04 43900
43942.65 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43942.65 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43942.65 18-MAY-23 14.43 1 23.47 -0.05 43900
43942.65 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43942.65 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43942.65 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43942.65 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43942.65 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43942.65 18-MAY-23 10.00.44.000000000 33.61 -0.02 43900
43942.65 18-MAY-23 10.00.44.000000000 31.63 -0.02 43900
43942.65 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43942.65 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43942.65 18-MAY-23 30.64 1 38.13 -0.02 43900
43942.65 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43942.65 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43942.65 18-MAY-23 10.00.44.000000000 42.39 -0.01 43900
43942.65 18-MAY-23 32.98 0.01 43900
43942.65 18-MAY-23 10.00.44.000000000 40.25 -0.01 43900
43942.65 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43942.65 18-MAY-23 39.1 0.01 43900
43942.65 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43942.65 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43942.65 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43942.65 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43942.65 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43942.65 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43942.65 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43942.65 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43942.65 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43942.65 18-MAY-23 10.00.44.000000000 59.26 -0.01 43900
43942.65 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43942.65 18-MAY-23 49.25 0.01 43900
43942.65 18-MAY-23 10.00.44.000000000 57.38 -0.01 43900
43942.65 18-MAY-23 56.96 0.01 43900
43942.65 18-MAY-23 55.07 0.01 43900
43942.65 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43942.65 18-MAY-23 53.47 0.01 43900
43942.65 18-MAY-23 10.00.44.000000000 61.42 -0.01 43900
43942.65 18-MAY-23 60.65 0.01 43900
43942.65 18-MAY-23 94 0.97 69.92 -0.01 43900
43942.65 18-MAY-23 10.00.44.000000000 67.43 -0.01 43900
43942.65 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43942.65 18-MAY-23 78.12 208.79 -0.83 43900
43942.65 18-MAY-23 10.00.44.000000000 86.7 43900
43942.65 18-MAY-23 10.00.44.000000000 84.71 43900
43942.65 18-MAY-23 68.19 190.05 -0.82 43900
43942.65 18-MAY-23 10.00.44.000000000 74.08 43900
43942.65 18-MAY-23 10.00.44.000000000 102.21 43900
43942.65 18-MAY-23 86.78 226.84 -0.84 43900
43942.65 18-MAY-23 120.58 43900
43942.65 18-MAY-23 112.78 43900
43942.65 18-MAY-23 104.69 43900
43942.65 18-MAY-23 95.99 244.27 -0.85 43900
43928.70 18-MAY-23 95.99 244.27 -0.85 43900
43928.70 18-MAY-23 10.04.41.000000000 105.29 43900
43928.70 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43928.70 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43928.70 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43928.70 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43928.70 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43928.70 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43928.70 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43928.70 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43928.70 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43928.70 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43928.70 18-MAY-23 10.04.41.000000000 27.34 -0.03 43900
43928.70 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43928.70 18-MAY-23 14.63 1 25.38 -0.04 43900
43928.70 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43928.70 18-MAY-23 14.43 1 23.47 -0.05 43900
43928.70 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43928.70 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43928.70 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43928.70 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43928.70 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43928.70 18-MAY-23 10.04.41.000000000 33.61 -0.02 43900
43928.70 18-MAY-23 10.04.41.000000000 31.63 -0.02 43900
43928.70 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43928.70 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43928.70 18-MAY-23 30.64 1 38.13 -0.02 43900
43928.70 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43928.70 18-MAY-23 10.04.41.000000000 42.39 -0.01 43900
43928.70 18-MAY-23 32.98 0.01 43900
43928.70 18-MAY-23 10.04.41.000000000 40.25 -0.01 43900
43928.70 18-MAY-23 39.1 0.01 43900
43928.70 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43928.70 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43928.70 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43928.70 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43928.70 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43928.70 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43928.70 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43928.70 18-MAY-23 49.25 0.01 43900
43928.70 18-MAY-23 10.04.41.000000000 57.38 -0.01 43900
43928.70 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43928.70 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43928.70 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43928.70 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43928.70 18-MAY-23 10.04.41.000000000 59.26 -0.01 43900
43928.70 18-MAY-23 56.96 0.01 43900
43928.70 18-MAY-23 55.07 0.01 43900
43928.70 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43928.70 18-MAY-23 53.47 0.01 43900
43928.70 18-MAY-23 10.04.41.000000000 61.42 -0.01 43900
43928.70 18-MAY-23 60.65 0.01 43900
43928.70 18-MAY-23 94 0.97 69.92 -0.01 43900
43928.70 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43928.70 18-MAY-23 10.04.41.000000000 67.43 -0.01 43900
43928.70 18-MAY-23 78.12 208.79 -0.83 43900
43928.70 18-MAY-23 10.04.41.000000000 86.7 43900
43928.70 18-MAY-23 10.04.41.000000000 84.71 43900
43928.70 18-MAY-23 68.19 190.05 -0.82 43900
43928.70 18-MAY-23 10.04.41.000000000 74.08 43900
43928.70 18-MAY-23 10.04.41.000000000 102.21 43900
43928.70 18-MAY-23 86.78 226.84 -0.84 43900
43928.70 18-MAY-23 10.04.41.000000000 95.11 43900
43928.70 18-MAY-23 120.58 43900
43928.70 18-MAY-23 112.78 43900
43928.70 18-MAY-23 104.69 43900
43864.70 18-MAY-23 95.99 244.27 -0.85 43900
43864.70 18-MAY-23 10.08.39.000000000 105.29 43900
43864.70 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43864.70 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43864.70 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43864.70 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43864.70 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43864.70 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43864.70 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43864.70 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43864.70 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43864.70 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43864.70 18-MAY-23 10.08.39.000000000 27.34 -0.03 43900
43864.70 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43864.70 18-MAY-23 14.63 1 25.38 -0.04 43900
43864.70 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43864.70 18-MAY-23 14.43 1 23.47 -0.05 43900
43864.70 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43864.70 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43864.70 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43864.70 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43864.70 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43864.70 18-MAY-23 10.08.39.000000000 33.61 -0.02 43900
43864.70 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43864.70 18-MAY-23 10.08.39.000000000 31.63 -0.02 43900
43864.70 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43864.70 18-MAY-23 30.64 1 38.13 -0.02 43900
43864.70 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43864.70 18-MAY-23 10.08.39.000000000 42.39 -0.01 43900
43864.70 18-MAY-23 32.98 0.01 43900
43864.70 18-MAY-23 10.08.39.000000000 40.25 -0.01 43900
43864.70 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43864.70 18-MAY-23 39.1 0.01 43900
43864.70 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43864.70 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43864.70 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43864.70 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43864.70 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43864.70 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43864.70 18-MAY-23 10.08.39.000000000 57.38 -0.01 43900
43864.70 18-MAY-23 49.25 0.01 43900
43864.70 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43864.70 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43864.70 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43864.70 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43864.70 18-MAY-23 10.08.39.000000000 59.26 -0.01 43900
43864.70 18-MAY-23 56.96 0.01 43900
43864.70 18-MAY-23 55.07 0.01 43900
43864.70 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43864.70 18-MAY-23 53.47 0.01 43900
43864.70 18-MAY-23 10.08.39.000000000 61.42 -0.01 43900
43864.70 18-MAY-23 60.65 0.01 43900
43864.70 18-MAY-23 94 0.97 69.92 -0.01 43900
43864.70 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43864.70 18-MAY-23 10.08.39.000000000 67.43 -0.01 43900
43864.70 18-MAY-23 78.12 208.79 -0.83 43900
43864.70 18-MAY-23 10.08.39.000000000 86.7 43900
43864.70 18-MAY-23 10.08.39.000000000 84.71 43900
43864.70 18-MAY-23 68.19 190.05 -0.82 43900
43864.70 18-MAY-23 10.08.39.000000000 74.08 43900
43864.70 18-MAY-23 10.08.39.000000000 102.21 43900
43864.70 18-MAY-23 86.78 226.84 -0.84 43900
43864.70 18-MAY-23 10.08.39.000000000 95.11 43900
43864.70 18-MAY-23 120.58 43900
43864.70 18-MAY-23 112.78 43900
43864.70 18-MAY-23 104.69 43900
43887.70 18-MAY-23 10.12.38.000000000 105.29 43900
43887.70 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43887.70 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43887.70 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43887.70 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43887.70 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43887.70 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43887.70 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43887.70 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43887.70 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43887.70 18-MAY-23 10.12.38.000000000 27.34 -0.03 43900
43887.70 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43887.70 18-MAY-23 14.63 1 25.38 -0.04 43900
43887.70 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43887.70 18-MAY-23 14.43 1 23.47 -0.05 43900
43887.70 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43887.70 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43887.70 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43887.70 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43887.70 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43887.70 18-MAY-23 10.12.38.000000000 33.61 -0.02 43900
43887.70 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43887.70 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43887.70 18-MAY-23 10.12.38.000000000 31.63 -0.02 43900
43887.70 18-MAY-23 30.64 1 38.13 -0.02 43900
43887.70 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43887.70 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43887.70 18-MAY-23 10.12.38.000000000 42.39 -0.01 43900
43887.70 18-MAY-23 10.12.38.000000000 40.25 -0.01 43900
43887.70 18-MAY-23 32.98 0.01 43900
43887.70 18-MAY-23 39.1 0.01 43900
43887.70 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43887.70 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43887.70 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43887.70 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43887.70 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43887.70 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43887.70 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43887.70 18-MAY-23 49.25 0.01 43900
43887.70 18-MAY-23 10.12.38.000000000 57.38 -0.01 43900
43887.70 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43887.70 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43887.70 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43887.70 18-MAY-23 10.12.38.000000000 61.42 -0.01 43900
43887.70 18-MAY-23 10.12.38.000000000 59.26 -0.01 43900
43887.70 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43887.70 18-MAY-23 56.96 0.01 43900
43887.70 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43887.70 18-MAY-23 55.07 0.01 43900
43887.70 18-MAY-23 53.47 0.01 43900
43887.70 18-MAY-23 10.12.38.000000000 74.08 43900
43887.70 18-MAY-23 94 0.97 69.92 -0.01 43900
43887.70 18-MAY-23 60.65 0.01 43900
43887.70 18-MAY-23 10.12.38.000000000 67.43 -0.01 43900
43887.70 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43887.70 18-MAY-23 78.12 208.79 -0.83 43900
43887.70 18-MAY-23 10.12.38.000000000 86.7 43900
43887.70 18-MAY-23 10.12.38.000000000 84.71 43900
43887.70 18-MAY-23 68.19 190.05 -0.82 43900
43887.70 18-MAY-23 10.12.38.000000000 102.21 43900
43887.70 18-MAY-23 86.78 226.84 -0.84 43900
43887.70 18-MAY-23 10.12.38.000000000 95.11 43900
43887.70 18-MAY-23 120.58 43900
43887.70 18-MAY-23 104.69 43900
43887.70 18-MAY-23 95.99 244.27 -0.85 43900
43897.80 18-MAY-23 95.99 244.27 -0.85 43900
43897.80 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43897.80 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43897.80 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43897.80 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43897.80 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43897.80 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43897.80 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43897.80 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43897.80 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43897.80 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43897.80 18-MAY-23 10.16.36.000000000 27.34 -0.03 43900
43897.80 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43897.80 18-MAY-23 14.63 1 25.38 -0.04 43900
43897.80 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43897.80 18-MAY-23 14.43 1 23.47 -0.05 43900
43897.80 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43897.80 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43897.80 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43897.80 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43897.80 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43897.80 18-MAY-23 10.16.36.000000000 33.61 -0.02 43900
43897.80 18-MAY-23 10.16.36.000000000 31.63 -0.02 43900
43897.80 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43897.80 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43897.80 18-MAY-23 30.64 1 38.13 -0.02 43900
43897.80 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43897.80 18-MAY-23 10.16.36.000000000 42.39 -0.01 43900
43897.80 18-MAY-23 32.98 0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 40.25 -0.01 43900
43897.80 18-MAY-23 39.1 0.01 43900
43897.80 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43897.80 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43897.80 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43897.80 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43897.80 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43897.80 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43897.80 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43897.80 18-MAY-23 49.25 0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 57.38 -0.01 43900
43897.80 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43897.80 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43897.80 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43897.80 18-MAY-23 53.47 0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 61.42 -0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 59.26 -0.01 43900
43897.80 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43897.80 18-MAY-23 56.96 0.01 43900
43897.80 18-MAY-23 55.07 0.01 43900
43897.80 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 74.08 43900
43897.80 18-MAY-23 94 0.97 69.92 -0.01 43900
43897.80 18-MAY-23 60.65 0.01 43900
43897.80 18-MAY-23 10.16.36.000000000 67.43 -0.01 43900
43897.80 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43897.80 18-MAY-23 78.12 208.79 -0.83 43900
43897.80 18-MAY-23 10.16.36.000000000 86.7 43900
43897.80 18-MAY-23 10.16.36.000000000 84.71 43900
43897.80 18-MAY-23 68.19 190.05 -0.82 43900
43897.80 18-MAY-23 10.16.36.000000000 105.29 43900
43897.80 18-MAY-23 10.16.36.000000000 102.21 43900
43897.80 18-MAY-23 86.78 226.84 -0.84 43900
43897.80 18-MAY-23 10.16.36.000000000 95.11 43900
43897.80 18-MAY-23 120.58 43900
43897.80 18-MAY-23 104.69 43900
43941.80 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43941.80 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43941.80 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43941.80 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43941.80 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43941.80 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43941.80 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43941.80 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43941.80 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43941.80 18-MAY-23 14.63 1 25.38 -0.04 43900
43941.80 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43941.80 18-MAY-23 14.43 1 23.47 -0.05 43900
43941.80 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43941.80 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43941.80 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43941.80 18-MAY-23 10.20.28.000000000 27.34 -0.03 43900
43941.80 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43941.80 18-MAY-23 10.20.28.000000000 33.61 -0.02 43900
43941.80 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43941.80 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43941.80 18-MAY-23 10.20.28.000000000 31.63 -0.02 43900
43941.80 18-MAY-23 30.64 1 38.13 -0.02 43900
43941.80 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43941.80 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43941.80 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43941.80 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43941.80 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43941.80 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43941.80 18-MAY-23 10.20.28.000000000 42.39 -0.01 43900
43941.80 18-MAY-23 10.20.28.000000000 40.25 -0.01 43900
43941.80 18-MAY-23 32.98 0.01 43900
43941.80 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43941.80 18-MAY-23 39.1 0.01 43900
43941.80 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43941.80 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43941.80 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43941.80 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43941.80 18-MAY-23 10.20.28.000000000 57.38 -0.01 43900
43941.80 18-MAY-23 49.25 0.01 43900
43941.80 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43941.80 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43941.80 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43941.80 18-MAY-23 53.47 0.01 43900
43941.80 18-MAY-23 10.20.28.000000000 61.42 -0.01 43900
43941.80 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43941.80 18-MAY-23 10.20.28.000000000 59.26 -0.01 43900
43941.80 18-MAY-23 56.96 0.01 43900
43941.80 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43941.80 18-MAY-23 55.07 0.01 43900
43941.80 18-MAY-23 10.20.28.000000000 74.08 43900
43941.80 18-MAY-23 60.65 0.01 43900
43941.80 18-MAY-23 94 0.97 69.92 -0.01 43900
43941.80 18-MAY-23 10.20.28.000000000 67.43 -0.01 43900
43941.80 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43941.80 18-MAY-23 78.12 208.79 -0.83 43900
43941.80 18-MAY-23 10.20.28.000000000 86.7 43900
43941.80 18-MAY-23 10.20.28.000000000 84.71 43900
43941.80 18-MAY-23 68.19 190.05 -0.82 43900
43941.80 18-MAY-23 10.20.28.000000000 105.29 43900
43941.80 18-MAY-23 10.20.28.000000000 102.21 43900
43941.80 18-MAY-23 86.78 226.84 -0.84 43900
43941.80 18-MAY-23 10.20.28.000000000 95.11 43900
43941.80 18-MAY-23 120.58 43900
43941.80 18-MAY-23 112.78 43900
43941.80 18-MAY-23 104.69 43900
43941.80 18-MAY-23 95.99 244.27 -0.85 43900
43939.05 18-MAY-23 104.69 43900
43939.05 18-MAY-23 95.99 244.27 -0.85 43900
43939.05 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43939.05 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43939.05 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43939.05 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43939.05 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43939.05 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43939.05 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43939.05 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43939.05 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43939.05 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43939.05 18-MAY-23 14.63 1 25.38 -0.04 43900
43939.05 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43939.05 18-MAY-23 14.43 1 23.47 -0.05 43900
43939.05 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43939.05 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43939.05 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43939.05 18-MAY-23 10.24.21.000000000 27.34 -0.03 43900
43939.05 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43939.05 18-MAY-23 10.24.21.000000000 33.61 -0.02 43900
43939.05 18-MAY-23 10.24.21.000000000 31.63 -0.02 43900
43939.05 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43939.05 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43939.05 18-MAY-23 30.64 1 38.13 -0.02 43900
43939.05 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43939.05 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43939.05 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43939.05 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43939.05 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43939.05 18-MAY-23 10.24.21.000000000 42.39 -0.01 43900
43939.05 18-MAY-23 32.98 0.01 43900
43939.05 18-MAY-23 10.24.21.000000000 40.25 -0.01 43900
43939.05 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43939.05 18-MAY-23 39.1 0.01 43900
43939.05 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43939.05 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43939.05 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43939.05 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43939.05 18-MAY-23 49.25 0.01 43900
43939.05 18-MAY-23 10.24.21.000000000 57.38 -0.01 43900
43939.05 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43939.05 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43939.05 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43939.05 18-MAY-23 10.24.21.000000000 61.42 -0.01 43900
43939.05 18-MAY-23 53.47 0.01 43900
43939.05 18-MAY-23 10.24.21.000000000 59.26 -0.01 43900
43939.05 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43939.05 18-MAY-23 56.96 0.01 43900
43939.05 18-MAY-23 55.07 0.01 43900
43939.05 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43939.05 18-MAY-23 10.24.21.000000000 74.08 43900
43939.05 18-MAY-23 94 0.97 69.92 -0.01 43900
43939.05 18-MAY-23 60.65 0.01 43900
43939.05 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43939.05 18-MAY-23 10.24.21.000000000 67.43 -0.01 43900
43939.05 18-MAY-23 78.12 208.79 -0.83 43900
43939.05 18-MAY-23 10.24.21.000000000 86.7 43900
43939.05 18-MAY-23 10.24.21.000000000 84.71 43900
43939.05 18-MAY-23 68.19 190.05 -0.82 43900
43939.05 18-MAY-23 10.24.21.000000000 105.29 43900
43939.05 18-MAY-23 10.24.21.000000000 102.21 43900
43939.05 18-MAY-23 86.78 226.84 -0.84 43900
43939.05 18-MAY-23 10.24.21.000000000 95.11 43900
43939.05 18-MAY-23 120.58 43900
43939.05 18-MAY-23 112.78 43900
43935.75 18-MAY-23 104.69 43900
43935.75 18-MAY-23 95.99 244.27 -0.85 43900
43935.75 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43935.75 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43935.75 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43935.75 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43935.75 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43935.75 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43935.75 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43935.75 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43935.75 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43935.75 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43935.75 18-MAY-23 14.63 1 25.38 -0.04 43900
43935.75 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43935.75 18-MAY-23 14.43 1 23.47 -0.05 43900
43935.75 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43935.75 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43935.75 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43935.75 18-MAY-23 10.27.52.000000000 27.34 -0.03 43900
43935.75 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43935.75 18-MAY-23 10.27.52.000000000 33.61 -0.02 43900
43935.75 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43935.75 18-MAY-23 10.27.52.000000000 31.63 -0.02 43900
43935.75 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43935.75 18-MAY-23 30.64 1 38.13 -0.02 43900
43935.75 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43935.75 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43935.75 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43935.75 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43935.75 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43935.75 18-MAY-23 10.27.52.000000000 42.39 -0.01 43900
43935.75 18-MAY-23 32.98 0.01 43900
43935.75 18-MAY-23 10.27.52.000000000 40.25 -0.01 43900
43935.75 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43935.75 18-MAY-23 39.1 0.01 43900
43935.75 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43935.75 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43935.75 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43935.75 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43935.75 18-MAY-23 49.25 0.01 43900
43935.75 18-MAY-23 10.27.52.000000000 57.38 -0.01 43900
43935.75 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43935.75 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43935.75 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43935.75 18-MAY-23 10.27.52.000000000 61.42 -0.01 43900
43935.75 18-MAY-23 53.47 0.01 43900
43935.75 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43935.75 18-MAY-23 10.27.52.000000000 59.26 -0.01 43900
43935.75 18-MAY-23 56.96 0.01 43900
43935.75 18-MAY-23 55.07 0.01 43900
43935.75 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43935.75 18-MAY-23 10.27.52.000000000 74.08 43900
43935.75 18-MAY-23 60.65 0.01 43900
43935.75 18-MAY-23 94 0.97 69.92 -0.01 43900
43935.75 18-MAY-23 10.27.52.000000000 67.43 -0.01 43900
43935.75 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43935.75 18-MAY-23 78.12 208.79 -0.83 43900
43935.75 18-MAY-23 10.27.52.000000000 86.7 43900
43935.75 18-MAY-23 10.27.52.000000000 84.71 43900
43935.75 18-MAY-23 68.19 190.05 -0.82 43900
43935.75 18-MAY-23 10.27.52.000000000 105.29 43900
43935.75 18-MAY-23 10.27.52.000000000 102.21 43900
43935.75 18-MAY-23 86.78 226.84 -0.84 43900
43935.75 18-MAY-23 10.27.52.000000000 95.11 43900
43935.75 18-MAY-23 120.58 43900
43935.75 18-MAY-23 112.78 43900
43899.25 18-MAY-23 104.69 43900
43899.25 18-MAY-23 95.99 244.27 -0.85 43900
43899.25 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43899.25 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43899.25 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43899.25 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43899.25 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43899.25 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43899.25 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43899.25 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43899.25 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43899.25 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43899.25 18-MAY-23 14.63 1 25.38 -0.04 43900
43899.25 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43899.25 18-MAY-23 14.43 1 23.47 -0.05 43900
43899.25 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43899.25 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43899.25 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43899.25 18-MAY-23 10.31.51.000000000 27.34 -0.03 43900
43899.25 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43899.25 18-MAY-23 10.31.51.000000000 33.61 -0.02 43900
43899.25 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43899.25 18-MAY-23 10.31.51.000000000 31.63 -0.02 43900
43899.25 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43899.25 18-MAY-23 30.64 1 38.13 -0.02 43900
43899.25 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43899.25 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43899.25 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43899.25 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43899.25 18-MAY-23 10.31.51.000000000 42.39 -0.01 43900
43899.25 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43899.25 18-MAY-23 32.98 0.01 43900
43899.25 18-MAY-23 10.31.51.000000000 40.25 -0.01 43900
43899.25 18-MAY-23 39.1 0.01 43900
43899.25 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43899.25 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43899.25 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43899.25 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43899.25 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43899.25 18-MAY-23 49.25 0.01 43900
43899.25 18-MAY-23 10.31.51.000000000 57.38 -0.01 43900
43899.25 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43899.25 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43899.25 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43899.25 18-MAY-23 53.47 0.01 43900
43899.25 18-MAY-23 10.31.51.000000000 61.42 -0.01 43900
43899.25 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43899.25 18-MAY-23 10.31.51.000000000 59.26 -0.01 43900
43899.25 18-MAY-23 10.31.51.000000000 67.43 -0.01 43900
43899.25 18-MAY-23 56.96 0.01 43900
43899.25 18-MAY-23 55.07 0.01 43900
43899.25 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43899.25 18-MAY-23 10.31.51.000000000 74.08 43900
43899.25 18-MAY-23 94 0.97 69.92 -0.01 43900
43899.25 18-MAY-23 60.65 0.01 43900
43899.25 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43899.25 18-MAY-23 10.31.51.000000000 86.7 43900
43899.25 18-MAY-23 10.31.51.000000000 84.71 43900
43899.25 18-MAY-23 68.19 190.05 -0.82 43900
43899.25 18-MAY-23 10.31.51.000000000 105.29 43900
43899.25 18-MAY-23 10.31.51.000000000 102.21 43900
43899.25 18-MAY-23 86.78 226.84 -0.84 43900
43899.25 18-MAY-23 10.31.51.000000000 95.11 43900
43899.25 18-MAY-23 78.12 208.79 -0.83 43900
43899.25 18-MAY-23 120.58 43900
43899.25 18-MAY-23 112.78 43900
43904.65 18-MAY-23 104.69 43900
43904.65 18-MAY-23 95.99 244.27 -0.85 43900
43904.65 18-MAY-23 15.88 0.66 17.14 -0.35 43900
43904.65 18-MAY-23 16.55 0.88 18.77 -0.15 43900
43904.65 18-MAY-23 15.91 0.36 17.2 -0.63 43900
43904.65 18-MAY-23 16.11 0.79 17.64 -0.23 43900
43904.65 18-MAY-23 15.64 0.51 16.92 -0.49 43900
43904.65 18-MAY-23 17.12 0.97 21.7 -0.07 43900
43904.65 18-MAY-23 16.79 0.15 18.95 -0.83 43900
43904.65 18-MAY-23 16.84 0.93 20.07 -0.1 43900
43904.65 18-MAY-23 16.15 0.23 17.65 -0.75 43900
43904.65 18-MAY-23 19.36 0.06 22.73 -0.91 43900
43904.65 18-MAY-23 14.63 1 25.38 -0.04 43900
43904.65 18-MAY-23 14.43 1 23.47 -0.05 43900
43904.65 18-MAY-23 17.85 0.09 20.67 -0.88 43900
43904.65 18-MAY-23 26.19 0.98 29.44 -0.03 43900
43904.65 18-MAY-23 22.77 0.03 25.05 -0.95 43900
43904.65 18-MAY-23 10.35.50.000000000 27.34 -0.03 43900
43904.65 18-MAY-23 21.01 0.04 25.02 -0.92 43900
43904.65 18-MAY-23 10.35.50.000000000 33.61 -0.02 43900
43904.65 18-MAY-23 26.7 0.02 25.13 -0.98 43900
43904.65 18-MAY-23 10.35.50.000000000 31.63 -0.02 43900
43904.65 18-MAY-23 24.71 0.03 29.67 -0.95 43900
43904.65 18-MAY-23 30.64 1 38.13 -0.02 43900
43904.65 18-MAY-23 30.92 0.02 36.3 -0.97 43900
43904.65 18-MAY-23 39.88 0.97 36.01 -0.02 43900
43904.65 18-MAY-23 28.86 0.02 33.35 -0.96 43900
43904.65 18-MAY-23 63.91 0.94 44.56 -0.01 43900
43904.65 18-MAY-23 37.15 0.01 65.93 -0.9 43900
43904.65 18-MAY-23 10.35.50.000000000 42.39 -0.01 43900
43904.65 18-MAY-23 35.14 0.01 62.05 -0.89 43900
43904.65 18-MAY-23 10.35.50.000000000 40.25 -0.01 43900
43904.65 18-MAY-23 32.98 0.01 43900
43904.65 18-MAY-23 39.1 0.01 43900
43904.65 18-MAY-23 73.7 0.93 46.69 -0.01 43900
43904.65 18-MAY-23 68.13 0.96 50.94 -0.01 43900
43904.65 18-MAY-23 43.3 0.01 66.46 -0.94 43900
43904.65 18-MAY-23 62.7 0.97 48.78 -0.01 43900
43904.65 18-MAY-23 41.33 0.01 132.54 -0.76 43900
43904.65 18-MAY-23 10.35.50.000000000 57.38 -0.01 43900
43904.65 18-MAY-23 49.25 0.01 43900
43904.65 18-MAY-23 47.39 0.01 145.64 -0.77 43900
43904.65 18-MAY-23 55.94 0.99 53.07 -0.01 43900
43904.65 18-MAY-23 45.36 0.01 133.04 -0.78 43900
43904.65 18-MAY-23 53.47 0.01 43900
43904.65 18-MAY-23 10.35.50.000000000 61.42 -0.01 43900
43904.65 18-MAY-23 10.35.50.000000000 59.26 -0.01 43900
43904.65 18-MAY-23 51.66 0.01 146.1 -0.8 43900
43904.65 18-MAY-23 10.35.50.000000000 67.43 -0.01 43900
43904.65 18-MAY-23 58.82 0.01 170.48 -0.8 43900
43904.65 18-MAY-23 56.96 0.01 43900
43904.65 18-MAY-23 84.82 0.97 63.21 -0.01 43900
43904.65 18-MAY-23 55.07 0.01 43900
43904.65 18-MAY-23 10.35.50.000000000 74.08 43900
43904.65 18-MAY-23 60.65 0.01 43900
43904.65 18-MAY-23 94 0.97 69.92 -0.01 43900
43904.65 18-MAY-23 10.35.50.000000000 86.7 43900
43904.65 18-MAY-23 10.35.50.000000000 84.71 43900
43904.65 18-MAY-23 68.19 190.05 -0.82 43900
43904.65 18-MAY-23 10.35.50.000000000 105.29 43900
43904.65 18-MAY-23 10.35.50.000000000 102.21 43900
43904.65 18-MAY-23 86.78 226.84 -0.84 43900
43904.65 18-MAY-23 10.35.50.000000000 95.11 43900
43904.65 18-MAY-23 78.12 208.79 -0.83 43900
43904.65 18-MAY-23 120.58 43900
43904.65 18-MAY-23 112.78 43900
43899.60 18-MAY-23 97.54 217.71 -0.88 43900
43899.60 18-MAY-23 17.09 0.5 14.39 -0.5 43900
43899.60 18-MAY-23 17.16 0.24 13.75 -0.81 43900
43899.60 18-MAY-23 19.25 0.74 15.67 -0.21 43900
43899.60 18-MAY-23 16.99 0.36 14 -0.67 43900
43899.60 18-MAY-23 17.93 0.64 14.89 -0.34 43900
43899.60 18-MAY-23 18.68 0.1 43900
43899.60 18-MAY-23 24.04 0.85 18.58 -0.09 43900
43899.60 18-MAY-23 17.71 0.15 12.34 -0.93 43900
43899.60 18-MAY-23 21.14 0.81 16.91 -0.14 43900
43899.60 18-MAY-23 21.8 0.05 43900
43899.60 18-MAY-23 29.64 0.9 22.19 -0.05 43900
43899.60 18-MAY-23 19.99 0.06 43900
43899.60 18-MAY-23 26.51 0.88 20.32 -0.06 43900
43899.60 18-MAY-23 25.51 0.03 43900
43899.60 18-MAY-23 36.86 0.91 26.18 -0.03 43900
43899.60 18-MAY-23 23.64 0.04 43900
43899.60 18-MAY-23 33.6 0.9 24.2 -0.04 43900
43899.60 18-MAY-23 29.76 0.02 43900
43899.60 18-MAY-23 41.27 0.94 30.63 -0.02 43900
43899.60 18-MAY-23 27.64 0.02 43900
43899.60 18-MAY-23 39.72 0.92 28.49 -0.02 43900
43899.60 18-MAY-23 33.88 0.02 43900
43899.60 18-MAY-23 48.82 0.94 35.03 -0.02 43900
43899.60 18-MAY-23 31.9 0.02 43900
43899.60 18-MAY-23 49.86 0.92 32.69 -0.02 43900
43899.60 18-MAY-23 38.07 0.01 43900
43899.60 18-MAY-23 50.05 0.96 39.63 -0.01 43900
43899.60 18-MAY-23 36 0.01 43900
43899.60 18-MAY-23 50.86 0.95 37.31 -0.01 43900
43899.60 18-MAY-23 10.39.50.000000000 46.3 -0.01 43900
43899.60 18-MAY-23 42.14 0.01 53.36 -0.96 43900
43899.60 18-MAY-23 85.14 0.88 44.08 -0.01 43900
43899.60 18-MAY-23 56.41 0.95 41.83 -0.01 43900
43899.60 18-MAY-23 40.08 0.01 43900
43899.60 18-MAY-23 47.93 0.01 113.21 -0.84 43900
43899.60 18-MAY-23 72.2 0.95 50.63 -0.01 43900
43899.60 18-MAY-23 10.39.50.000000000 48.48 -0.01 43900
43899.60 18-MAY-23 46.01 0.01 43900
43899.60 18-MAY-23 44.15 0.01 114.94 -0.81 43900
43899.60 18-MAY-23 87.36 0.94 54.98 -0.01 43900
43899.60 18-MAY-23 51.94 0.01 43900
43899.60 18-MAY-23 50.08 0.01 126.89 -0.82 43900
43899.60 18-MAY-23 123.15 0.89 59.23 -0.01 43900
43899.60 18-MAY-23 55.52 0.01 43900
43899.60 18-MAY-23 53.6 0.01 43900
43899.60 18-MAY-23 10.39.50.000000000 56.89 -0.01 43900
43899.60 18-MAY-23 60.75 0.01 149.64 -0.84 43900
43899.60 18-MAY-23 127.62 0.91 64.72 -0.01 43900
43899.60 18-MAY-23 58.34 0.01 43900
43899.60 18-MAY-23 56.7 0.01 43900
43899.60 18-MAY-23 74.65 0.98 61.06 -0.01 43900
43899.60 18-MAY-23 10.39.50.000000000 71.8 43900
43899.60 18-MAY-23 136.19 0.9 67.01 -0.01 43900
43899.60 18-MAY-23 61.46 43900
43899.60 18-MAY-23 10.39.50.000000000 84.48 43900
43899.60 18-MAY-23 10.39.50.000000000 81.94 43900
43899.60 18-MAY-23 69.75 43900
43899.60 18-MAY-23 10.39.50.000000000 103.15 43900
43899.60 18-MAY-23 10.39.50.000000000 100.03 43900
43899.60 18-MAY-23 88.08 201.58 -0.88 43900
43899.60 18-MAY-23 128.75 0.98 92.93 43900
43899.60 18-MAY-23 79.6 184.91 -0.87 43900
43899.60 18-MAY-23 122.24 43900
43899.60 18-MAY-23 105.39 233.37 -0.89 43900
43921.95 18-MAY-23 105.39 233.37 -0.89 43900
43921.95 18-MAY-23 97.54 217.71 -0.88 43900
43921.95 18-MAY-23 17.93 0.64 14.89 -0.34 43900
43921.95 18-MAY-23 17.09 0.5 14.39 -0.5 43900
43921.95 18-MAY-23 17.16 0.24 13.75 -0.81 43900
43921.95 18-MAY-23 19.25 0.74 15.67 -0.21 43900
43921.95 18-MAY-23 16.99 0.36 14 -0.67 43900
43921.95 18-MAY-23 26.51 0.88 20.32 -0.06 43900
43921.95 18-MAY-23 18.68 0.1 43900
43921.95 18-MAY-23 24.04 0.85 18.58 -0.09 43900
43921.95 18-MAY-23 17.71 0.15 12.34 -0.93 43900
43921.95 18-MAY-23 21.14 0.81 16.91 -0.14 43900
43921.95 18-MAY-23 21.8 0.05 43900
43921.95 18-MAY-23 29.64 0.9 22.19 -0.05 43900
43921.95 18-MAY-23 19.99 0.06 43900
43921.95 18-MAY-23 39.72 0.92 28.49 -0.02 43900
43921.95 18-MAY-23 25.51 0.03 43900
43921.95 18-MAY-23 36.86 0.91 26.18 -0.03 43900
43921.95 18-MAY-23 23.64 0.04 43900
43921.95 18-MAY-23 33.6 0.9 24.2 -0.04 43900
43921.95 18-MAY-23 29.76 0.02 43900
43921.95 18-MAY-23 41.27 0.94 30.63 -0.02 43900
43921.95 18-MAY-23 27.64 0.02 43900
43921.95 18-MAY-23 50.86 0.95 37.31 -0.01 43900
43921.95 18-MAY-23 33.88 0.02 43900
43921.95 18-MAY-23 48.82 0.94 35.03 -0.02 43900
43921.95 18-MAY-23 31.9 0.02 43900
43921.95 18-MAY-23 49.86 0.92 32.69 -0.02 43900
43921.95 18-MAY-23 38.07 0.01 43900
43921.95 18-MAY-23 50.05 0.96 39.63 -0.01 43900
43921.95 18-MAY-23 36 0.01 43900
43921.95 18-MAY-23 44.15 0.01 114.94 -0.81 43900
43921.95 18-MAY-23 10.43.50.000000000 46.3 -0.01 43900
43921.95 18-MAY-23 42.14 0.01 53.36 -0.96 43900
43921.95 18-MAY-23 85.14 0.88 44.08 -0.01 43900
43921.95 18-MAY-23 56.41 0.95 41.83 -0.01 43900
43921.95 18-MAY-23 40.08 0.01 43900
43921.95 18-MAY-23 47.93 0.01 113.21 -0.84 43900
43921.95 18-MAY-23 72.2 0.95 50.63 -0.01 43900
43921.95 18-MAY-23 10.43.50.000000000 48.48 -0.01 43900
43921.95 18-MAY-23 46.01 0.01 43900
43921.95 18-MAY-23 87.36 0.94 54.98 -0.01 43900
43921.95 18-MAY-23 51.94 0.01 43900
43921.95 18-MAY-23 50.08 0.01 126.89 -0.82 43900
43921.95 18-MAY-23 55.52 0.01 43900
43921.95 18-MAY-23 123.15 0.89 59.23 -0.01 43900
43921.95 18-MAY-23 53.6 0.01 43900
43921.95 18-MAY-23 10.43.50.000000000 56.89 -0.01 43900
43921.95 18-MAY-23 60.75 0.01 149.64 -0.84 43900
43921.95 18-MAY-23 127.62 0.91 64.72 -0.01 43900
43921.95 18-MAY-23 58.34 0.01 43900
43921.95 18-MAY-23 56.7 0.01 43900
43921.95 18-MAY-23 74.65 0.98 61.06 -0.01 43900
43921.95 18-MAY-23 10.43.50.000000000 71.8 43900
43921.95 18-MAY-23 61.46 43900
43921.95 18-MAY-23 136.19 0.9 67.01 -0.01 43900
43921.95 18-MAY-23 10.43.50.000000000 84.48 43900
43921.95 18-MAY-23 10.43.50.000000000 81.94 43900
43921.95 18-MAY-23 69.75 43900
43921.95 18-MAY-23 10.43.50.000000000 103.15 43900
43921.95 18-MAY-23 10.43.50.000000000 100.03 43900
43921.95 18-MAY-23 88.08 201.58 -0.88 43900
43921.95 18-MAY-23 128.75 0.98 92.93 43900
43921.95 18-MAY-23 79.6 184.91 -0.87 43900
43921.95 18-MAY-23 122.24 43900
43921.95 18-MAY-23 114.52 43900
43955.55 18-MAY-23 114.52 43900
43955.55 18-MAY-23 105.39 233.37 -0.89 43900
43955.55 18-MAY-23 97.54 217.71 -0.88 43900
43955.55 18-MAY-23 16.99 0.36 14 -0.67 43900
43955.55 18-MAY-23 17.93 0.64 14.89 -0.34 43900
43955.55 18-MAY-23 17.09 0.5 14.39 -0.5 43900
43955.55 18-MAY-23 17.16 0.24 13.75 -0.81 43900
43955.55 18-MAY-23 19.25 0.74 15.67 -0.21 43900
43955.55 18-MAY-23 19.99 0.06 43900
43955.55 18-MAY-23 26.51 0.88 20.32 -0.06 43900
43955.55 18-MAY-23 18.68 0.1 43900
43955.55 18-MAY-23 24.04 0.85 18.58 -0.09 43900
43955.55 18-MAY-23 17.71 0.15 12.34 -0.93 43900
43955.55 18-MAY-23 21.14 0.81 16.91 -0.14 43900
43955.55 18-MAY-23 21.8 0.05 43900
43955.55 18-MAY-23 29.64 0.9 22.19 -0.05 43900
43955.55 18-MAY-23 27.64 0.02 43900
43955.55 18-MAY-23 39.72 0.92 28.49 -0.02 43900
43955.55 18-MAY-23 25.51 0.03 43900
43955.55 18-MAY-23 36.86 0.91 26.18 -0.03 43900
43955.55 18-MAY-23 23.64 0.04 43900
43955.55 18-MAY-23 33.6 0.9 24.2 -0.04 43900
43955.55 18-MAY-23 29.76 0.02 43900
43955.55 18-MAY-23 41.27 0.94 30.63 -0.02 43900
43955.55 18-MAY-23 36 0.01 43900
43955.55 18-MAY-23 50.86 0.95 37.31 -0.01 43900
43955.55 18-MAY-23 33.88 0.02 43900
43955.55 18-MAY-23 48.82 0.94 35.03 -0.02 43900
43955.55 18-MAY-23 31.9 0.02 43900
43955.55 18-MAY-23 49.86 0.92 32.69 -0.02 43900
43955.55 18-MAY-23 38.07 0.01 43900
43955.55 18-MAY-23 50.05 0.96 39.63 -0.01 43900
43955.55 18-MAY-23 44.15 0.01 114.94 -0.81 43900
43955.55 18-MAY-23 10.47.47.000000000 46.3 -0.01 43900
43955.55 18-MAY-23 85.14 0.88 44.08 -0.01 43900
43955.55 18-MAY-23 42.14 0.01 53.36 -0.96 43900
43955.55 18-MAY-23 40.08 0.01 43900
43955.55 18-MAY-23 56.41 0.95 41.83 -0.01 43900
43955.55 18-MAY-23 47.93 0.01 113.21 -0.84 43900
43955.55 18-MAY-23 72.2 0.95 50.63 -0.01 43900
43955.55 18-MAY-23 46.01 0.01 43900
43955.55 18-MAY-23 10.47.47.000000000 48.48 -0.01 43900
43955.55 18-MAY-23 87.36 0.94 54.98 -0.01 43900
43955.55 18-MAY-23 51.94 0.01 43900
43955.55 18-MAY-23 50.08 0.01 126.89 -0.82 43900
43955.55 18-MAY-23 103.91 0.89 52.75 -0.01 43900
43955.55 18-MAY-23 123.15 0.89 59.23 -0.01 43900
43955.55 18-MAY-23 55.52 0.01 43900
43955.55 18-MAY-23 53.6 0.01 43900
43955.55 18-MAY-23 10.47.47.000000000 56.89 -0.01 43900
43955.55 18-MAY-23 60.75 0.01 149.64 -0.84 43900
43955.55 18-MAY-23 127.62 0.91 64.72 -0.01 43900
43955.55 18-MAY-23 58.34 0.01 43900
43955.55 18-MAY-23 56.7 0.01 43900
43955.55 18-MAY-23 74.65 0.98 61.06 -0.01 43900
43955.55 18-MAY-23 10.47.47.000000000 71.8 43900
43955.55 18-MAY-23 136.19 0.9 67.01 -0.01 43900
43955.55 18-MAY-23 61.46 43900
43955.55 18-MAY-23 10.47.47.000000000 84.48 43900
43955.55 18-MAY-23 10.47.47.000000000 81.94 43900
43955.55 18-MAY-23 69.75 43900
43955.55 18-MAY-23 10.47.47.000000000 103.15 43900
43955.55 18-MAY-23 10.47.47.000000000 100.03 43900
43955.55 18-MAY-23 88.08 201.58 -0.88 43900
43955.55 18-MAY-23 128.75 0.98 92.93 43900
43955.55 18-MAY-23 79.6 184.91 -0.87 43900
43955.55 18-MAY-23 122.24 43900
43956.75 18-MAY-23 114.52 43900
43956.75 18-MAY-23 105.39 233.37 -0.89 43900
43956.75 18-MAY-23 97.54 217.71 -0.88 43900
43956.75 18-MAY-23 16.99 0.36 14 -0.67 43900
43956.75 18-MAY-23 17.93 0.64 14.89 -0.34 43900
43956.75 18-MAY-23 17.09 0.5 14.39 -0.5 43900
43956.75 18-MAY-23 17.16 0.24 13.75 -0.81 43900
43956.75 18-MAY-23 19.25 0.74 15.67 -0.21 43900
43956.75 18-MAY-23 19.99 0.06 43900
43956.75 18-MAY-23 26.51 0.88 20.32 -0.06 43900
43956.75 18-MAY-23 18.68 0.1 43900
43956.75 18-MAY-23 24.04 0.85 18.58 -0.09 43900
43956.75 18-MAY-23 17.71 0.15 12.34 -0.93 43900
43956.75 18-MAY-23 21.14 0.81 16.91 -0.14 43900
43956.75 18-MAY-23 21.8 0.05 43900
43956.75 18-MAY-23 29.64 0.9 22.19 -0.05 43900
43956.75 18-MAY-23 27.64 0.02 43900
43956.75 18-MAY-23 39.72 0.92 28.49 -0.02 43900
43956.75 18-MAY-23 25.51 0.03 43900
43956.75 18-MAY-23 36.86 0.91 26.18 -0.03 43900
43956.75 18-MAY-23 23.64 0.04 43900
43956.75 18-MAY-23 33.6 0.9 24.2 -0.04 43900
43956.75 18-MAY-23 29.76 0.02 43900
43956.75 18-MAY-23 41.27 0.94 30.63 -0.02 43900
43956.75 18-MAY-23 36 0.01 43900
43956.75 18-MAY-23 50.86 0.95 37.31 -0.01 43900
43956.75 18-MAY-23 48.82 0.94 35.03 -0.02 43900
43956.75 18-MAY-23 33.88 0.02 43900
43956.75 18-MAY-23 31.9 0.02 43900
43956.75 18-MAY-23 49.86 0.92 32.69 -0.02 43900
43956.75 18-MAY-23 38.07 0.01 43900
43956.75 18-MAY-23 50.05 0.96 39.63 -0.01 43900
43956.75 18-MAY-23 44.15 0.01 114.94 -0.81 43900
43956.75 18-MAY-23 10.51.46.000000000 46.3 -0.01 43900
43956.75 18-MAY-23 42.14 0.01 53.36 -0.96 43900
43956.75 18-MAY-23 85.14 0.88 44.08 -0.01 43900
43956.75 18-MAY-23 40.08 0.01 43900
43956.75 18-MAY-23 56.41 0.95 41.83 -0.01 43900
43956.75 18-MAY-23 47.93 0.01 113.21 -0.84 43900
43956.75 18-MAY-23 72.2 0.95 50.63 -0.01 43900
43956.75 18-MAY-23 46.01 0.01 43900
43956.75 18-MAY-23 10.51.46.000000000 48.48 -0.01 43900
43956.75 18-MAY-23 50.08 0.01 126.89 -0.82 43900
43956.75 18-MAY-23 103.91 0.89 52.75 -0.01 43900
43956.75 18-MAY-23 123.15 0.89 59.23 -0.01 43900
43956.75 18-MAY-23 55.52 0.01 43900
43956.75 18-MAY-23 53.6 0.01 43900
43956.75 18-MAY-23 10.51.46.000000000 56.89 -0.01 43900
43956.75 18-MAY-23 87.36 0.94 54.98 -0.01 43900
43956.75 18-MAY-23 51.94 0.01 43900
43956.75 18-MAY-23 58.34 0.01 43900
43956.75 18-MAY-23 56.7 0.01 43900
43956.75 18-MAY-23 74.65 0.98 61.06 -0.01 43900
43956.75 18-MAY-23 10.51.46.000000000 71.8 43900
43956.75 18-MAY-23 136.19 0.9 67.01 -0.01 43900
43956.75 18-MAY-23 61.46 43900
43956.75 18-MAY-23 60.75 0.01 149.64 -0.84 43900
43956.75 18-MAY-23 127.62 0.91 64.72 -0.01 43900
43956.75 18-MAY-23 79.6 184.91 -0.87 43900
43956.75 18-MAY-23 10.51.46.000000000 84.48 43900
43956.75 18-MAY-23 10.51.46.000000000 81.94 43900
43956.75 18-MAY-23 69.75 43900
43956.75 18-MAY-23 10.51.46.000000000 103.15 43900
43956.75 18-MAY-23 10.51.46.000000000 100.03 43900
43956.75 18-MAY-23 88.08 201.58 -0.88 43900
43956.75 18-MAY-23 128.75 0.98 92.93 43900
43956.75 18-MAY-23 122.24 43900
43952.55 18-MAY-23 12.37 0.4 18.68 -0.56 43900
43952.55 18-MAY-23 96.87 230.51 -0.87 43900
43952.55 18-MAY-23 11.29 0.61 17.61 -0.43 43900
43952.55 18-MAY-23 13.37 0.25 20.51 -0.67 43900
43952.55 18-MAY-23 10.55.42.000000000 17.77 -0.19 43900
43952.55 18-MAY-23 17.38 0.06 29.81 -0.82 43900
43952.55 18-MAY-23 10.55.42.000000000 21.89 -0.06 43900
43952.55 18-MAY-23 15.78 0.09 26.29 -0.79 43900
43952.55 18-MAY-23 10.55.42.000000000 20.27 -0.08 43900
43952.55 18-MAY-23 14.45 0.15 23.19 -0.74 43900
43952.55 18-MAY-23 10.55.42.000000000 18.78 -0.12 43900
43952.55 18-MAY-23 19.56 0.04 33.76 -0.84 43900
43952.55 18-MAY-23 10.55.42.000000000 23.62 -0.04 43900
43952.55 18-MAY-23 10.55.42.000000000 29.42 -0.02 43900
43952.55 18-MAY-23 26.41 0.03 44.51 -0.88 43900
43952.55 18-MAY-23 24.01 0.03 42.27 -0.86 43900
43952.55 18-MAY-23 10.55.42.000000000 27.38 -0.03 43900
43952.55 18-MAY-23 21.8 0.03 38.21 -0.85 43900
43952.55 18-MAY-23 10.55.42.000000000 25.47 -0.03 43900
43952.55 18-MAY-23 28.68 0.02 48.75 -0.88 43900
43952.55 18-MAY-23 10.55.42.000000000 31.34 -0.02 43900
43952.55 18-MAY-23 35.59 0.02 50.23 -0.93 43900
43952.55 18-MAY-23 10.55.42.000000000 37.58 -0.01 43900
43952.55 18-MAY-23 33.25 0.02 44.84 -0.94 43900
43952.55 18-MAY-23 10.55.42.000000000 35.56 -0.01 43900
43952.55 18-MAY-23 31.06 0.02 52.85 -0.88 43900
43952.55 18-MAY-23 10.55.42.000000000 33.3 -0.02 43900
43952.55 18-MAY-23 10.55.42.000000000 39.92 -0.01 43900
43952.55 18-MAY-23 44.06 0.01 123.36 -0.78 43900
43952.55 18-MAY-23 10.55.42.000000000 46.19 -0.01 43900
43952.55 18-MAY-23 68.21 0.94 43.95 -0.01 43900
43952.55 18-MAY-23 41.69 0.01 74.35 -0.89 43900
43952.55 18-MAY-23 10.55.42.000000000 42.02 -0.01 43900
43952.55 18-MAY-23 48.24 0.01 122.82 -0.81 43900
43952.55 18-MAY-23 10.55.42.000000000 50.48 -0.01 43900
43952.55 18-MAY-23 10.55.42.000000000 48.28 -0.01 43900
43952.55 18-MAY-23 50.22 0.01 135.87 -0.8 43900
43952.55 18-MAY-23 10.55.42.000000000 52.5 -0.01 43900
43952.55 18-MAY-23 107.4 0.92 58.5 -0.01 43900
43952.55 18-MAY-23 53.94 0.01 43900
43952.55 18-MAY-23 10.55.42.000000000 56.41 -0.01 43900
43952.55 18-MAY-23 10.55.42.000000000 54.65 -0.01 43900
43952.55 18-MAY-23 51.79 0.01 85.23 -0.92 43900
43952.55 18-MAY-23 59.4 0.01 43900
43952.55 18-MAY-23 57.47 0.01 43900
43952.55 18-MAY-23 10.55.42.000000000 60.37 43900
43952.55 18-MAY-23 118.19 0.93 66.43 43900
43952.55 18-MAY-23 63.02 0.01 43900
43952.55 18-MAY-23 61.15 0.01 159.64 -0.82 43900
43952.55 18-MAY-23 79.59 196.4 -0.85 43900
43952.55 18-MAY-23 10.55.42.000000000 83.36 43900
43952.55 18-MAY-23 10.55.42.000000000 81.15 43900
43952.55 18-MAY-23 70.5 0.01 113.67 -0.94 43900
43952.55 18-MAY-23 10.55.42.000000000 70.9 43900
43952.55 18-MAY-23 10.55.42.000000000 101.64 43900
43952.55 18-MAY-23 10.55.42.000000000 98.89 43900
43952.55 18-MAY-23 88.27 213.74 -0.86 43900
43952.55 18-MAY-23 10.55.42.000000000 91.48 43900
43952.55 18-MAY-23 122.98 43900
43952.55 18-MAY-23 114.33 43900
43952.55 18-MAY-23 105.87 246.77 -0.87 43900
43952.55 18-MAY-23 9.55 0.83 17.45 -0.3 43900
43985.90 18-MAY-23 96.87 230.51 -0.87 43900
43985.90 18-MAY-23 9.55 0.83 17.45 -0.3 43900
43985.90 18-MAY-23 12.37 0.4 18.68 -0.56 43900
43985.90 18-MAY-23 11.29 0.61 17.61 -0.43 43900
43985.90 18-MAY-23 10.59.40.000000000 17.77 -0.19 43900
43985.90 18-MAY-23 13.37 0.25 20.51 -0.67 43900
43985.90 18-MAY-23 10.59.40.000000000 21.89 -0.06 43900
43985.90 18-MAY-23 17.38 0.06 29.81 -0.82 43900
43985.90 18-MAY-23 10.59.40.000000000 20.27 -0.08 43900
43985.90 18-MAY-23 15.78 0.09 26.29 -0.79 43900
43985.90 18-MAY-23 10.59.40.000000000 18.78 -0.12 43900
43985.90 18-MAY-23 14.45 0.15 23.19 -0.74 43900
43985.90 18-MAY-23 10.59.40.000000000 23.62 -0.04 43900
43985.90 18-MAY-23 19.56 0.04 33.76 -0.84 43900
43985.90 18-MAY-23 10.59.40.000000000 29.42 -0.02 43900
43985.90 18-MAY-23 26.41 0.03 44.51 -0.88 43900
43985.90 18-MAY-23 10.59.40.000000000 27.38 -0.03 43900
43985.90 18-MAY-23 24.01 0.03 42.27 -0.86 43900
43985.90 18-MAY-23 10.59.40.000000000 25.47 -0.03 43900
43985.90 18-MAY-23 21.8 0.03 38.21 -0.85 43900
43985.90 18-MAY-23 10.59.40.000000000 31.34 -0.02 43900
43985.90 18-MAY-23 28.68 0.02 48.75 -0.88 43900
43985.90 18-MAY-23 10.59.40.000000000 37.58 -0.01 43900
43985.90 18-MAY-23 35.59 0.02 50.23 -0.93 43900
43985.90 18-MAY-23 10.59.40.000000000 35.56 -0.01 43900
43985.90 18-MAY-23 33.25 0.02 44.84 -0.94 43900
43985.90 18-MAY-23 10.59.40.000000000 33.3 -0.02 43900
43985.90 18-MAY-23 31.06 0.02 52.85 -0.88 43900
43985.90 18-MAY-23 37.66 0.02 43900
43985.90 18-MAY-23 10.59.40.000000000 39.92 -0.01 43900
43985.90 18-MAY-23 10.59.40.000000000 46.19 -0.01 43900
43985.90 18-MAY-23 44.06 0.01 123.36 -0.78 43900
43985.90 18-MAY-23 68.21 0.94 43.95 -0.01 43900
43985.90 18-MAY-23 41.69 0.01 74.35 -0.89 43900
43985.90 18-MAY-23 10.59.40.000000000 42.02 -0.01 43900
43985.90 18-MAY-23 39.83 0.01 43900
43985.90 18-MAY-23 10.59.40.000000000 50.48 -0.01 43900
43985.90 18-MAY-23 48.24 0.01 122.82 -0.81 43900
43985.90 18-MAY-23 10.59.40.000000000 48.28 -0.01 43900
43985.90 18-MAY-23 46.11 0.01 43900
43985.90 18-MAY-23 10.59.40.000000000 52.5 -0.01 43900
43985.90 18-MAY-23 50.22 0.01 135.87 -0.8 43900
43985.90 18-MAY-23 107.4 0.92 58.5 -0.01 43900
43985.90 18-MAY-23 55.8 0.01 43900
43985.90 18-MAY-23 10.59.40.000000000 56.41 -0.01 43900
43985.90 18-MAY-23 53.94 0.01 43900
43985.90 18-MAY-23 51.79 0.01 85.23 -0.92 43900
43985.90 18-MAY-23 10.59.40.000000000 54.65 -0.01 43900
43985.90 18-MAY-23 59.4 0.01 43900
43985.90 18-MAY-23 10.59.40.000000000 60.37 43900
43985.90 18-MAY-23 57.47 0.01 43900
43985.90 18-MAY-23 118.19 0.93 66.43 43900
43985.90 18-MAY-23 63.02 0.01 43900
43985.90 18-MAY-23 61.15 0.01 159.64 -0.82 43900
43985.90 18-MAY-23 79.59 196.4 -0.85 43900
43985.90 18-MAY-23 10.59.40.000000000 83.36 43900
43985.90 18-MAY-23 10.59.40.000000000 81.15 43900
43985.90 18-MAY-23 70.5 0.01 113.67 -0.94 43900
43985.90 18-MAY-23 10.59.40.000000000 70.9 43900
43985.90 18-MAY-23 10.59.40.000000000 101.64 43900
43985.90 18-MAY-23 10.59.40.000000000 98.89 43900
43985.90 18-MAY-23 88.27 213.74 -0.86 43900
43985.90 18-MAY-23 10.59.40.000000000 91.48 43900
43985.90 18-MAY-23 122.98 43900
43985.90 18-MAY-23 114.33 43900
43986.80 18-MAY-23 11.03.38.000000000 101.64 43900
43986.80 18-MAY-23 9.55 0.83 17.45 -0.3 43900
43986.80 18-MAY-23 12.37 0.4 18.68 -0.56 43900
43986.80 18-MAY-23 11.29 0.61 17.61 -0.43 43900
43986.80 18-MAY-23 11.03.38.000000000 17.77 -0.19 43900
43986.80 18-MAY-23 13.37 0.25 20.51 -0.67 43900
43986.80 18-MAY-23 11.03.38.000000000 21.89 -0.06 43900
43986.80 18-MAY-23 17.38 0.06 29.81 -0.82 43900
43986.80 18-MAY-23 11.03.38.000000000 20.27 -0.08 43900
43986.80 18-MAY-23 15.78 0.09 26.29 -0.79 43900
43986.80 18-MAY-23 14.45 0.15 23.19 -0.74 43900
43986.80 18-MAY-23 11.03.38.000000000 18.78 -0.12 43900
43986.80 18-MAY-23 11.03.38.000000000 23.62 -0.04 43900
43986.80 18-MAY-23 19.56 0.04 33.76 -0.84 43900
43986.80 18-MAY-23 26.41 0.03 44.51 -0.88 43900
43986.80 18-MAY-23 11.03.38.000000000 29.42 -0.02 43900
43986.80 18-MAY-23 24.01 0.03 42.27 -0.86 43900
43986.80 18-MAY-23 11.03.38.000000000 27.38 -0.03 43900
43986.80 18-MAY-23 11.03.38.000000000 25.47 -0.03 43900
43986.80 18-MAY-23 21.8 0.03 38.21 -0.85 43900
43986.80 18-MAY-23 11.03.38.000000000 33.3 -0.02 43900
43986.80 18-MAY-23 31.06 0.02 52.85 -0.88 43900
43986.80 18-MAY-23 11.03.38.000000000 31.34 -0.02 43900
43986.80 18-MAY-23 28.68 0.02 48.75 -0.88 43900
43986.80 18-MAY-23 11.03.38.000000000 37.58 -0.01 43900
43986.80 18-MAY-23 35.59 0.02 50.23 -0.93 43900
43986.80 18-MAY-23 33.25 0.02 44.84 -0.94 43900
43986.80 18-MAY-23 11.03.38.000000000 35.56 -0.01 43900
43986.80 18-MAY-23 68.21 0.94 43.95 -0.01 43900
43986.80 18-MAY-23 41.69 0.01 74.35 -0.89 43900
43986.80 18-MAY-23 11.03.38.000000000 42.02 -0.01 43900
43986.80 18-MAY-23 39.83 0.01 43900
43986.80 18-MAY-23 37.66 0.02 43900
43986.80 18-MAY-23 11.03.38.000000000 39.92 -0.01 43900
43986.80 18-MAY-23 11.03.38.000000000 46.19 -0.01 43900
43986.80 18-MAY-23 44.06 0.01 123.36 -0.78 43900
43986.80 18-MAY-23 11.03.38.000000000 50.48 -0.01 43900
43986.80 18-MAY-23 48.24 0.01 122.82 -0.81 43900
43986.80 18-MAY-23 11.03.38.000000000 48.28 -0.01 43900
43986.80 18-MAY-23 46.11 0.01 43900
43986.80 18-MAY-23 51.79 0.01 85.23 -0.92 43900
43986.80 18-MAY-23 11.03.38.000000000 54.65 -0.01 43900
43986.80 18-MAY-23 11.03.38.000000000 52.5 -0.01 43900
43986.80 18-MAY-23 50.22 0.01 135.87 -0.8 43900
43986.80 18-MAY-23 57.47 0.01 43900
43986.80 18-MAY-23 11.03.38.000000000 60.37 43900
43986.80 18-MAY-23 55.8 0.01 43900
43986.80 18-MAY-23 107.4 0.92 58.5 -0.01 43900
43986.80 18-MAY-23 11.03.38.000000000 56.41 -0.01 43900
43986.80 18-MAY-23 53.94 0.01 43900
43986.80 18-MAY-23 118.19 0.93 66.43 43900
43986.80 18-MAY-23 63.02 0.01 43900
43986.80 18-MAY-23 61.15 0.01 159.64 -0.82 43900
43986.80 18-MAY-23 59.4 0.01 43900
43986.80 18-MAY-23 11.03.38.000000000 83.36 43900
43986.80 18-MAY-23 11.03.38.000000000 81.15 43900
43986.80 18-MAY-23 70.5 0.01 113.67 -0.94 43900
43986.80 18-MAY-23 11.03.38.000000000 70.9 43900
43986.80 18-MAY-23 11.03.38.000000000 98.89 43900
43986.80 18-MAY-23 88.27 213.74 -0.86 43900
43986.80 18-MAY-23 11.03.38.000000000 91.48 43900
43986.80 18-MAY-23 79.59 196.4 -0.85 43900
43986.80 18-MAY-23 114.33 43900
43986.80 18-MAY-23 105.87 246.77 -0.87 43900
43986.80 18-MAY-23 96.87 230.51 -0.87 43900
44010.60 18-MAY-23 96.87 230.51 -0.87 43900
44010.60 18-MAY-23 11.08.50.000000000 101.64 43900
44010.60 18-MAY-23 12.37 0.4 18.68 -0.56 43900
44010.60 18-MAY-23 9.55 0.83 17.45 -0.3 43900
44010.60 18-MAY-23 11.29 0.61 17.61 -0.43 43900
44010.60 18-MAY-23 13.37 0.25 20.51 -0.67 43900
44010.60 18-MAY-23 11.08.50.000000000 17.77 -0.19 43900
44010.60 18-MAY-23 17.38 0.06 29.81 -0.82 43900
44010.60 18-MAY-23 11.08.50.000000000 21.89 -0.06 43900
44010.60 18-MAY-23 15.78 0.09 26.29 -0.79 43900
44010.60 18-MAY-23 11.08.50.000000000 20.27 -0.08 43900
44010.60 18-MAY-23 11.08.50.000000000 18.78 -0.12 43900
44010.60 18-MAY-23 14.45 0.15 23.19 -0.74 43900
44010.60 18-MAY-23 11.08.50.000000000 25.47 -0.03 43900
44010.60 18-MAY-23 19.56 0.04 33.76 -0.84 43900
44010.60 18-MAY-23 11.08.50.000000000 23.62 -0.04 43900
44010.60 18-MAY-23 26.41 0.03 44.51 -0.88 43900
44010.60 18-MAY-23 11.08.50.000000000 29.42 -0.02 43900
44010.60 18-MAY-23 11.08.50.000000000 27.38 -0.03 43900
44010.60 18-MAY-23 24.01 0.03 42.27 -0.86 43900
44010.60 18-MAY-23 21.8 0.03 38.21 -0.85 43900
44010.60 18-MAY-23 31.06 0.02 52.85 -0.88 43900
44010.60 18-MAY-23 11.08.50.000000000 33.3 -0.02 43900
44010.60 18-MAY-23 28.68 0.02 48.75 -0.88 43900
44010.60 18-MAY-23 11.08.50.000000000 31.34 -0.02 43900
44010.60 18-MAY-23 35.59 0.02 50.23 -0.93 43900
44010.60 18-MAY-23 11.08.50.000000000 37.58 -0.01 43900
44010.60 18-MAY-23 33.25 0.02 44.84 -0.94 43900
44010.60 18-MAY-23 11.08.50.000000000 35.56 -0.01 43900
44010.60 18-MAY-23 41.69 0.01 74.35 -0.89 43900
44010.60 18-MAY-23 68.21 0.94 43.95 -0.01 43900
44010.60 18-MAY-23 39.83 0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 42.02 -0.01 43900
44010.60 18-MAY-23 37.66 0.02 43900
44010.60 18-MAY-23 11.08.50.000000000 39.92 -0.01 43900
44010.60 18-MAY-23 44.06 0.01 123.36 -0.78 43900
44010.60 18-MAY-23 11.08.50.000000000 46.19 -0.01 43900
44010.60 18-MAY-23 48.24 0.01 122.82 -0.81 43900
44010.60 18-MAY-23 11.08.50.000000000 50.48 -0.01 43900
44010.60 18-MAY-23 46.11 0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 48.28 -0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 54.65 -0.01 43900
44010.60 18-MAY-23 51.79 0.01 85.23 -0.92 43900
44010.60 18-MAY-23 50.22 0.01 135.87 -0.8 43900
44010.60 18-MAY-23 11.08.50.000000000 52.5 -0.01 43900
44010.60 18-MAY-23 57.47 0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 60.37 43900
44010.60 18-MAY-23 55.8 0.01 43900
44010.60 18-MAY-23 107.4 0.92 58.5 -0.01 43900
44010.60 18-MAY-23 53.94 0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 56.41 -0.01 43900
44010.60 18-MAY-23 63.02 0.01 43900
44010.60 18-MAY-23 118.19 0.93 66.43 43900
44010.60 18-MAY-23 61.15 0.01 159.64 -0.82 43900
44010.60 18-MAY-23 59.4 0.01 43900
44010.60 18-MAY-23 11.08.50.000000000 83.36 43900
44010.60 18-MAY-23 11.08.50.000000000 81.15 43900
44010.60 18-MAY-23 70.5 0.01 113.67 -0.94 43900
44010.60 18-MAY-23 11.08.50.000000000 70.9 43900
44010.60 18-MAY-23 11.08.50.000000000 98.89 43900
44010.60 18-MAY-23 88.27 213.74 -0.86 43900
44010.60 18-MAY-23 11.08.50.000000000 91.48 43900
44010.60 18-MAY-23 79.59 196.4 -0.85 43900
44010.60 18-MAY-23 122.98 43900
44010.60 18-MAY-23 114.33 43900
44010.60 18-MAY-23 105.87 246.77 -0.87 43900
44023.30 18-MAY-23 96.27 241.22 -0.85 43900
44023.30 18-MAY-23 11.12.46.000000000 103.4 43900
44023.30 18-MAY-23 12.45 0.49 15.95 -0.51 43900
44023.30 18-MAY-23 11.13 0.86 16.13 -0.23 43900
44023.30 18-MAY-23 11.92 0.69 15.71 -0.35 43900
44023.30 18-MAY-23 13.05 0.31 16.89 -0.65 43900
44023.30 18-MAY-23 11.12.46.000000000 17.04 -0.14 43900
44023.30 18-MAY-23 16.47 0.07 23.86 -0.85 43900
44023.30 18-MAY-23 11.12.46.000000000 22.12 -0.05 43900
44023.30 18-MAY-23 15.08 0.11 21.08 -0.81 43900
44023.30 18-MAY-23 11.12.46.000000000 20.23 -0.06 43900
44023.30 18-MAY-23 11.12.46.000000000 18.44 -0.09 43900
44023.30 18-MAY-23 13.88 0.18 18.53 -0.75 43900
44023.30 18-MAY-23 20.69 0.04 30.78 -0.88 43900
44023.30 18-MAY-23 11.12.46.000000000 26.1 -0.03 43900
44023.30 18-MAY-23 18.53 0.05 27.16 -0.87 43900
44023.30 18-MAY-23 11.12.46.000000000 24.05 -0.04 43900
44023.30 18-MAY-23 25.02 0.03 37.27 -0.9 43900
44023.30 18-MAY-23 11.12.46.000000000 30.4 -0.02 43900
44023.30 18-MAY-23 11.12.46.000000000 28.16 -0.02 43900
44023.30 18-MAY-23 22.74 0.03 34.97 -0.89 43900
44023.30 18-MAY-23 29.59 0.02 43.11 -0.92 43900
44023.30 18-MAY-23 11.12.46.000000000 34.56 -0.02 43900
44023.30 18-MAY-23 27.29 0.02 40.03 -0.91 43900
44023.30 18-MAY-23 11.12.46.000000000 32.4 -0.02 43900
44023.30 18-MAY-23 33.95 0.02 64.2 -0.87 43900
44023.30 18-MAY-23 11.12.46.000000000 38.94 -0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 36.82 -0.01 43900
44023.30 18-MAY-23 31.7 0.02 61.28 -0.86 43900
44023.30 18-MAY-23 40.13 0.01 57.51 -0.94 43900
44023.30 18-MAY-23 11.12.46.000000000 45.35 -0.01 43900
44023.30 18-MAY-23 38.13 0.01 61.42 -0.91 43900
44023.30 18-MAY-23 11.12.46.000000000 43.29 -0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 41.19 -0.01 43900
44023.30 18-MAY-23 36.15 0.01 68.53 -0.87 43900
44023.30 18-MAY-23 42.39 0.01 130.49 -0.76 43900
44023.30 18-MAY-23 11.12.46.000000000 47.61 -0.01 43900
44023.30 18-MAY-23 46.63 0.01 130.78 -0.79 43900
44023.30 18-MAY-23 11.12.46.000000000 51.93 -0.01 43900
44023.30 18-MAY-23 44.63 0.01 59.12 -0.96 43900
44023.30 18-MAY-23 11.12.46.000000000 49.71 -0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 57.76 -0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 56.14 -0.01 43900
44023.30 18-MAY-23 50.38 0.01 69.05 -0.96 43900
44023.30 18-MAY-23 48.71 0.01 143.47 -0.78 43900
44023.30 18-MAY-23 11.12.46.000000000 53.97 -0.01 43900
44023.30 18-MAY-23 56.01 0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 61.95 -0.01 43900
44023.30 18-MAY-23 54.36 0.01 43900
44023.30 18-MAY-23 84.49 0.96 59.87 -0.01 43900
44023.30 18-MAY-23 52.52 0.01 40.87 -1 43900
44023.30 18-MAY-23 61.14 0.01 43900
44023.30 18-MAY-23 89.14 0.98 67.86 43900
44023.30 18-MAY-23 59.65 0.01 168.07 -0.8 43900
44023.30 18-MAY-23 57.93 0.01 43900
44023.30 18-MAY-23 11.12.46.000000000 84.6 43900
44023.30 18-MAY-23 11.12.46.000000000 82.7 43900
44023.30 18-MAY-23 68.7 131.92 -0.91 43900
44023.30 18-MAY-23 146.96 0.76 72.1 43900
44023.30 18-MAY-23 11.12.46.000000000 99.79 43900
44023.30 18-MAY-23 87.34 223.93 -0.84 43900
44023.30 18-MAY-23 11.12.46.000000000 93.13 43900
44023.30 18-MAY-23 77.91 206.04 -0.83 43900
44023.30 18-MAY-23 122.86 43900
44023.30 18-MAY-23 114.16 43900
44023.30 18-MAY-23 104.96 257.98 -0.86 43900
44026.00 18-MAY-23 96.27 241.22 -0.85 43900
44026.00 18-MAY-23 11.16.42.000000000 103.4 43900
44026.00 18-MAY-23 12.45 0.49 15.95 -0.51 43900
44026.00 18-MAY-23 11.13 0.86 16.13 -0.23 43900
44026.00 18-MAY-23 11.92 0.69 15.71 -0.35 43900
44026.00 18-MAY-23 13.05 0.31 16.89 -0.65 43900
44026.00 18-MAY-23 11.16.42.000000000 17.04 -0.14 43900
44026.00 18-MAY-23 16.47 0.07 23.86 -0.85 43900
44026.00 18-MAY-23 11.16.42.000000000 22.12 -0.05 43900
44026.00 18-MAY-23 15.08 0.11 21.08 -0.81 43900
44026.00 18-MAY-23 11.16.42.000000000 20.23 -0.06 43900
44026.00 18-MAY-23 13.88 0.18 18.53 -0.75 43900
44026.00 18-MAY-23 11.16.42.000000000 18.44 -0.09 43900
44026.00 18-MAY-23 20.69 0.04 30.78 -0.88 43900
44026.00 18-MAY-23 11.16.42.000000000 26.1 -0.03 43900
44026.00 18-MAY-23 18.53 0.05 27.16 -0.87 43900
44026.00 18-MAY-23 11.16.42.000000000 24.05 -0.04 43900
44026.00 18-MAY-23 25.02 0.03 37.27 -0.9 43900
44026.00 18-MAY-23 11.16.42.000000000 30.4 -0.02 43900
44026.00 18-MAY-23 22.74 0.03 34.97 -0.89 43900
44026.00 18-MAY-23 11.16.42.000000000 28.16 -0.02 43900
44026.00 18-MAY-23 29.59 0.02 43.11 -0.92 43900
44026.00 18-MAY-23 11.16.42.000000000 34.56 -0.02 43900
44026.00 18-MAY-23 27.29 0.02 40.03 -0.91 43900
44026.00 18-MAY-23 11.16.42.000000000 32.4 -0.02 43900
44026.00 18-MAY-23 33.95 0.02 64.2 -0.87 43900
44026.00 18-MAY-23 11.16.42.000000000 38.94 -0.01 43900
44026.00 18-MAY-23 31.7 0.02 61.28 -0.86 43900
44026.00 18-MAY-23 11.16.42.000000000 36.82 -0.01 43900
44026.00 18-MAY-23 38.13 0.01 61.42 -0.91 43900
44026.00 18-MAY-23 11.16.42.000000000 43.29 -0.01 43900
44026.00 18-MAY-23 36.15 0.01 68.53 -0.87 43900
44026.00 18-MAY-23 11.16.42.000000000 41.19 -0.01 43900
44026.00 18-MAY-23 42.39 0.01 130.49 -0.76 43900
44026.00 18-MAY-23 11.16.42.000000000 47.61 -0.01 43900
44026.00 18-MAY-23 40.13 0.01 57.51 -0.94 43900
44026.00 18-MAY-23 11.16.42.000000000 45.35 -0.01 43900
44026.00 18-MAY-23 46.63 0.01 130.78 -0.79 43900
44026.00 18-MAY-23 11.16.42.000000000 51.93 -0.01 43900
44026.00 18-MAY-23 44.63 0.01 59.12 -0.96 43900
44026.00 18-MAY-23 11.16.42.000000000 49.71 -0.01 43900
44026.00 18-MAY-23 52.52 0.01 40.87 -1 43900
44026.00 18-MAY-23 11.16.42.000000000 57.76 -0.01 43900
44026.00 18-MAY-23 11.16.42.000000000 56.14 -0.01 43900
44026.00 18-MAY-23 50.38 0.01 69.05 -0.96 43900
44026.00 18-MAY-23 48.71 0.01 143.47 -0.78 43900
44026.00 18-MAY-23 11.16.42.000000000 53.97 -0.01 43900
44026.00 18-MAY-23 56.01 0.01 43900
44026.00 18-MAY-23 11.16.42.000000000 61.95 -0.01 43900
44026.00 18-MAY-23 54.36 0.01 43900
44026.00 18-MAY-23 84.49 0.96 59.87 -0.01 43900
44026.00 18-MAY-23 61.14 0.01 43900
44026.00 18-MAY-23 89.14 0.98 67.86 43900
44026.00 18-MAY-23 59.65 0.01 168.07 -0.8 43900
44026.00 18-MAY-23 57.93 0.01 43900
44026.00 18-MAY-23 11.16.42.000000000 84.6 43900
44026.00 18-MAY-23 11.16.42.000000000 82.7 43900
44026.00 18-MAY-23 68.7 131.92 -0.91 43900
44026.00 18-MAY-23 146.96 0.76 72.1 43900
44026.00 18-MAY-23 11.16.42.000000000 99.79 43900
44026.00 18-MAY-23 87.34 223.93 -0.84 43900
44026.00 18-MAY-23 11.16.42.000000000 93.13 43900
44026.00 18-MAY-23 77.91 206.04 -0.83 43900
44026.00 18-MAY-23 122.86 43900
44026.00 18-MAY-23 114.16 43900
44026.00 18-MAY-23 104.96 257.98 -0.86 43900
44035.30 18-MAY-23 104.96 257.98 -0.86 43900
44035.30 18-MAY-23 96.27 241.22 -0.85 43900
44035.30 18-MAY-23 11.13 0.86 16.13 -0.23 43900
44035.30 18-MAY-23 12.45 0.49 15.95 -0.51 43900
44035.30 18-MAY-23 11.92 0.69 15.71 -0.35 43900
44035.30 18-MAY-23 11.20.41.000000000 17.04 -0.14 43900
44035.30 18-MAY-23 13.05 0.31 16.89 -0.65 43900
44035.30 18-MAY-23 11.20.41.000000000 22.12 -0.05 43900
44035.30 18-MAY-23 16.47 0.07 23.86 -0.85 43900
44035.30 18-MAY-23 11.20.41.000000000 20.23 -0.06 43900
44035.30 18-MAY-23 15.08 0.11 21.08 -0.81 43900
44035.30 18-MAY-23 13.88 0.18 18.53 -0.75 43900
44035.30 18-MAY-23 11.20.41.000000000 18.44 -0.09 43900
44035.30 18-MAY-23 11.20.41.000000000 26.1 -0.03 43900
44035.30 18-MAY-23 20.69 0.04 30.78 -0.88 43900
44035.30 18-MAY-23 11.20.41.000000000 24.05 -0.04 43900
44035.30 18-MAY-23 18.53 0.05 27.16 -0.87 43900
44035.30 18-MAY-23 11.20.41.000000000 30.4 -0.02 43900
44035.30 18-MAY-23 25.02 0.03 37.27 -0.9 43900
44035.30 18-MAY-23 22.74 0.03 34.97 -0.89 43900
44035.30 18-MAY-23 11.20.41.000000000 28.16 -0.02 43900
44035.30 18-MAY-23 11.20.41.000000000 34.56 -0.02 43900
44035.30 18-MAY-23 29.59 0.02 43.11 -0.92 43900
44035.30 18-MAY-23 11.20.41.000000000 32.4 -0.02 43900
44035.30 18-MAY-23 27.29 0.02 40.03 -0.91 43900
44035.30 18-MAY-23 11.20.41.000000000 38.94 -0.01 43900
44035.30 18-MAY-23 33.95 0.02 64.2 -0.87 43900
44035.30 18-MAY-23 11.20.41.000000000 36.82 -0.01 43900
44035.30 18-MAY-23 31.7 0.02 61.28 -0.86 43900
44035.30 18-MAY-23 11.20.41.000000000 43.29 -0.01 43900
44035.30 18-MAY-23 38.13 0.01 61.42 -0.91 43900
44035.30 18-MAY-23 11.20.41.000000000 41.19 -0.01 43900
44035.30 18-MAY-23 36.15 0.01 68.53 -0.87 43900
44035.30 18-MAY-23 11.20.41.000000000 47.61 -0.01 43900
44035.30 18-MAY-23 42.39 0.01 130.49 -0.76 43900
44035.30 18-MAY-23 11.20.41.000000000 45.35 -0.01 43900
44035.30 18-MAY-23 40.13 0.01 57.51 -0.94 43900
44035.30 18-MAY-23 48.71 0.01 143.47 -0.78 43900
44035.30 18-MAY-23 11.20.41.000000000 51.93 -0.01 43900
44035.30 18-MAY-23 46.63 0.01 130.78 -0.79 43900
44035.30 18-MAY-23 11.20.41.000000000 49.71 -0.01 43900
44035.30 18-MAY-23 44.63 0.01 59.12 -0.96 43900
44035.30 18-MAY-23 11.20.41.000000000 57.76 -0.01 43900
44035.30 18-MAY-23 52.52 0.01 40.87 -1 43900
44035.30 18-MAY-23 50.38 0.01 69.05 -0.96 43900
44035.30 18-MAY-23 11.20.41.000000000 56.14 -0.01 43900
44035.30 18-MAY-23 11.20.41.000000000 53.97 -0.01 43900
44035.30 18-MAY-23 56.01 0.01 43900
44035.30 18-MAY-23 11.20.41.000000000 61.95 -0.01 43900
44035.30 18-MAY-23 84.49 0.96 59.87 -0.01 43900
44035.30 18-MAY-23 54.36 0.01 43900
44035.30 18-MAY-23 61.14 0.01 43900
44035.30 18-MAY-23 89.14 0.98 67.86 43900
44035.30 18-MAY-23 59.65 0.01 168.07 -0.8 43900
44035.30 18-MAY-23 57.93 0.01 43900
44035.30 18-MAY-23 11.20.41.000000000 84.6 43900
44035.30 18-MAY-23 11.20.41.000000000 82.7 43900
44035.30 18-MAY-23 68.7 131.92 -0.91 43900
44035.30 18-MAY-23 146.96 0.76 72.1 43900
44035.30 18-MAY-23 11.20.41.000000000 103.4 43900
44035.30 18-MAY-23 11.20.41.000000000 99.79 43900
44035.30 18-MAY-23 87.34 223.93 -0.84 43900
44035.30 18-MAY-23 11.20.41.000000000 93.13 43900
44035.30 18-MAY-23 77.91 206.04 -0.83 43900
44035.30 18-MAY-23 122.86 43900
44035.30 18-MAY-23 114.16 43900
44025.35 18-MAY-23 104.96 257.98 -0.86 43900
44025.35 18-MAY-23 96.27 241.22 -0.85 43900
44025.35 18-MAY-23 11.92 0.69 15.71 -0.35 43900
44025.35 18-MAY-23 11.24.37.000000000 18.44 -0.09 43900
44025.35 18-MAY-23 13.05 0.31 16.89 -0.65 43900
44025.35 18-MAY-23 11.24.37.000000000 17.04 -0.14 43900
44025.35 18-MAY-23 12.45 0.49 15.95 -0.51 43900
44025.35 18-MAY-23 11.13 0.86 16.13 -0.23 43900
44025.35 18-MAY-23 15.08 0.11 21.08 -0.81 43900
44025.35 18-MAY-23 11.24.37.000000000 20.23 -0.06 43900
44025.35 18-MAY-23 13.88 0.18 18.53 -0.75 43900
44025.35 18-MAY-23 20.69 0.04 30.78 -0.88 43900
44025.35 18-MAY-23 11.24.37.000000000 26.1 -0.03 43900
44025.35 18-MAY-23 18.53 0.05 27.16 -0.87 43900
44025.35 18-MAY-23 11.24.37.000000000 24.05 -0.04 43900
44025.35 18-MAY-23 16.47 0.07 23.86 -0.85 43900
44025.35 18-MAY-23 11.24.37.000000000 22.12 -0.05 43900
44025.35 18-MAY-23 25.02 0.03 37.27 -0.9 43900
44025.35 18-MAY-23 11.24.37.000000000 30.4 -0.02 43900
44025.35 18-MAY-23 11.24.37.000000000 28.16 -0.02 43900
44025.35 18-MAY-23 22.74 0.03 34.97 -0.89 43900
44025.35 18-MAY-23 29.59 0.02 43.11 -0.92 43900
44025.35 18-MAY-23 11.24.37.000000000 34.56 -0.02 43900
44025.35 18-MAY-23 27.29 0.02 40.03 -0.91 43900
44025.35 18-MAY-23 11.24.37.000000000 32.4 -0.02 43900
44025.35 18-MAY-23 33.95 0.02 64.2 -0.87 43900
44025.35 18-MAY-23 11.24.37.000000000 38.94 -0.01 43900
44025.35 18-MAY-23 11.24.37.000000000 36.82 -0.01 43900
44025.35 18-MAY-23 31.7 0.02 61.28 -0.86 43900
44025.35 18-MAY-23 38.13 0.01 61.42 -0.91 43900
44025.35 18-MAY-23 11.24.37.000000000 43.29 -0.01 43900
44025.35 18-MAY-23 36.15 0.01 68.53 -0.87 43900
44025.35 18-MAY-23 11.24.37.000000000 41.19 -0.01 43900
44025.35 18-MAY-23 42.39 0.01 130.49 -0.76 43900
44025.35 18-MAY-23 11.24.37.000000000 47.61 -0.01 43900
44025.35 18-MAY-23 40.13 0.01 57.51 -0.94 43900
44025.35 18-MAY-23 11.24.37.000000000 45.35 -0.01 43900
44025.35 18-MAY-23 48.71 0.01 143.47 -0.78 43900
44025.35 18-MAY-23 11.24.37.000000000 53.97 -0.01 43900
44025.35 18-MAY-23 46.63 0.01 130.78 -0.79 43900
44025.35 18-MAY-23 11.24.37.000000000 51.93 -0.01 43900
44025.35 18-MAY-23 44.63 0.01 59.12 -0.96 43900
44025.35 18-MAY-23 11.24.37.000000000 49.71 -0.01 43900
44025.35 18-MAY-23 52.52 0.01 40.87 -1 43900
44025.35 18-MAY-23 11.24.37.000000000 57.76 -0.01 43900
44025.35 18-MAY-23 50.38 0.01 69.05 -0.96 43900
44025.35 18-MAY-23 11.24.37.000000000 56.14 -0.01 43900
44025.35 18-MAY-23 56.01 0.01 43900
44025.35 18-MAY-23 11.24.37.000000000 61.95 -0.01 43900
44025.35 18-MAY-23 54.36 0.01 43900
44025.35 18-MAY-23 84.49 0.96 59.87 -0.01 43900
44025.35 18-MAY-23 61.14 0.01 43900
44025.35 18-MAY-23 89.14 0.98 67.86 43900
44025.35 18-MAY-23 59.65 0.01 168.07 -0.8 43900
44025.35 18-MAY-23 57.93 0.01 43900
44025.35 18-MAY-23 11.24.37.000000000 84.6 43900
44025.35 18-MAY-23 11.24.37.000000000 82.7 43900
44025.35 18-MAY-23 68.7 131.92 -0.91 43900
44025.35 18-MAY-23 146.96 0.76 72.1 43900
44025.35 18-MAY-23 11.24.37.000000000 103.4 43900
44025.35 18-MAY-23 11.24.37.000000000 99.79 43900
44025.35 18-MAY-23 87.34 223.93 -0.84 43900
44025.35 18-MAY-23 11.24.37.000000000 93.13 43900
44025.35 18-MAY-23 77.91 206.04 -0.83 43900
44025.35 18-MAY-23 122.86 43900
44025.35 18-MAY-23 114.16 43900
44045.10 18-MAY-23 102.06 43900
44045.10 18-MAY-23 93.93 248.84 -0.84 43900
44045.10 18-MAY-23 12.32 0.74 14.36 -0.29 43900
44045.10 18-MAY-23 13.62 0.22 15.86 -0.74 43900
44045.10 18-MAY-23 11.28.30.000000000 18.08 -0.07 43900
44045.10 18-MAY-23 11.12 0.97 16.46 -0.11 43900
44045.10 18-MAY-23 12.97 0.37 14.78 -0.61 43900
44045.10 18-MAY-23 12.1 0.88 15.18 -0.18 43900
44045.10 18-MAY-23 12.49 0.56 14.25 -0.45 43900
44045.10 18-MAY-23 11.28.30.000000000 20.01 -0.05 43900
44045.10 18-MAY-23 14.62 0.13 17.6 -0.83 43900
44045.10 18-MAY-23 11.28.30.000000000 26.48 -0.03 43900
44045.10 18-MAY-23 19.68 0.04 24.73 -0.92 43900
44045.10 18-MAY-23 11.28.30.000000000 24.22 -0.03 43900
44045.10 18-MAY-23 17.7 0.05 22.81 -0.9 43900
44045.10 18-MAY-23 11.28.30.000000000 22.19 -0.04 43900
44045.10 18-MAY-23 15.85 0.08 20.19 -0.87 43900
44045.10 18-MAY-23 23.79 0.02 29.2 -0.95 43900
44045.10 18-MAY-23 11.28.30.000000000 31.03 -0.02 43900
44045.10 18-MAY-23 21.63 0.03 30.31 -0.91 43900
44045.10 18-MAY-23 11.28.30.000000000 28.77 -0.02 43900
44045.10 18-MAY-23 11.28.30.000000000 35.41 -0.02 43900
44045.10 18-MAY-23 28.2 0.02 36.84 -0.94 43900
44045.10 18-MAY-23 11.28.30.000000000 33.18 -0.02 43900
44045.10 18-MAY-23 25.92 0.02 34.78 -0.94 43900
44045.10 18-MAY-23 11.28.30.000000000 39.75 -0.01 43900
44045.10 18-MAY-23 32.39 0.01 60 -0.88 43900
44045.10 18-MAY-23 11.28.30.000000000 37.56 -0.01 43900
44045.10 18-MAY-23 30.26 0.02 68.7 -0.82 43900
44045.10 18-MAY-23 11.28.30.000000000 44.21 -0.01 43900
44045.10 18-MAY-23 36.36 0.01 71.79 -0.87 43900
44045.10 18-MAY-23 34.45 0.01 76.53 -0.84 43900
44045.10 18-MAY-23 11.28.30.000000000 42.1 -0.01 43900
44045.10 18-MAY-23 42.33 0.01 74.64 -0.91 43900
44045.10 18-MAY-23 11.28.30.000000000 48.52 -0.01 43900
44045.10 18-MAY-23 40.39 0.01 135.62 -0.75 43900
44045.10 18-MAY-23 11.28.30.000000000 46.38 -0.01 43900
44045.10 18-MAY-23 38.28 0.01 63.69 -0.92 43900
44045.10 18-MAY-23 11.28.30.000000000 55.19 -0.01 43900
44045.10 18-MAY-23 46.37 0.01 148.91 -0.77 43900
44045.10 18-MAY-23 11.28.30.000000000 52.99 -0.01 43900
44045.10 18-MAY-23 44.36 0.01 136.42 -0.77 43900
44045.10 18-MAY-23 11.28.30.000000000 50.9 -0.01 43900
44045.10 18-MAY-23 11.28.30.000000000 59.22 -0.01 43900
44045.10 18-MAY-23 50.29 0.01 80.02 -0.94 43900
44045.10 18-MAY-23 11.28.30.000000000 57.22 -0.01 43900
44045.10 18-MAY-23 48.34 0.01 67.22 -0.96 43900
44045.10 18-MAY-23 53.55 0.01 43900
44045.10 18-MAY-23 11.28.30.000000000 63.66 -0.01 43900
44045.10 18-MAY-23 11.28.30.000000000 61.36 -0.01 43900
44045.10 18-MAY-23 52.21 0.01 43900
44045.10 18-MAY-23 11.28.30.000000000 69.74 43900
44045.10 18-MAY-23 58.29 43900
44045.10 18-MAY-23 57.4 0.01 174.1 -0.79 43900
44045.10 18-MAY-23 54.99 0.01 43900
44045.10 18-MAY-23 11.28.30.000000000 87.13 43900
44045.10 18-MAY-23 11.28.30.000000000 84.87 43900
44045.10 18-MAY-23 66.82 142.58 -0.89 43900
44045.10 18-MAY-23 11.28.30.000000000 74.52 43900
44045.10 18-MAY-23 11.28.30.000000000 104.92 43900
44045.10 18-MAY-23 11.28.30.000000000 101.95 43900
44045.10 18-MAY-23 85.16 231.19 -0.83 43900
44045.10 18-MAY-23 88.99 1 94.54 43900
44045.10 18-MAY-23 75.85 212.92 -0.82 43900
44045.10 18-MAY-23 118.82 43900
44045.10 18-MAY-23 110.74 43900
44000.30 18-MAY-23 102.06 43900
44000.30 18-MAY-23 93.93 248.84 -0.84 43900
44000.30 18-MAY-23 12.32 0.74 14.36 -0.29 43900
44000.30 18-MAY-23 13.62 0.22 15.86 -0.74 43900
44000.30 18-MAY-23 11.32.23.000000000 18.08 -0.07 43900
44000.30 18-MAY-23 12.97 0.37 14.78 -0.61 43900
44000.30 18-MAY-23 11.12 0.97 16.46 -0.11 43900
44000.30 18-MAY-23 12.49 0.56 14.25 -0.45 43900
44000.30 18-MAY-23 12.1 0.88 15.18 -0.18 43900
44000.30 18-MAY-23 14.62 0.13 17.6 -0.83 43900
44000.30 18-MAY-23 11.32.23.000000000 20.01 -0.05 43900
44000.30 18-MAY-23 19.68 0.04 24.73 -0.92 43900
44000.30 18-MAY-23 11.32.23.000000000 26.48 -0.03 43900
44000.30 18-MAY-23 17.7 0.05 22.81 -0.9 43900
44000.30 18-MAY-23 11.32.23.000000000 24.22 -0.03 43900
44000.30 18-MAY-23 15.85 0.08 20.19 -0.87 43900
44000.30 18-MAY-23 11.32.23.000000000 22.19 -0.04 43900
44000.30 18-MAY-23 23.79 0.02 29.2 -0.95 43900
44000.30 18-MAY-23 11.32.23.000000000 31.03 -0.02 43900
44000.30 18-MAY-23 21.63 0.03 30.31 -0.91 43900
44000.30 18-MAY-23 11.32.23.000000000 28.77 -0.02 43900
44000.30 18-MAY-23 28.2 0.02 36.84 -0.94 43900
44000.30 18-MAY-23 11.32.23.000000000 35.41 -0.02 43900
44000.30 18-MAY-23 25.92 0.02 34.78 -0.94 43900
44000.30 18-MAY-23 11.32.23.000000000 33.18 -0.02 43900
44000.30 18-MAY-23 32.39 0.01 60 -0.88 43900
44000.30 18-MAY-23 11.32.23.000000000 39.75 -0.01 43900
44000.30 18-MAY-23 30.26 0.02 68.7 -0.82 43900
44000.30 18-MAY-23 11.32.23.000000000 37.56 -0.01 43900
44000.30 18-MAY-23 36.36 0.01 71.79 -0.87 43900
44000.30 18-MAY-23 11.32.23.000000000 44.21 -0.01 43900
44000.30 18-MAY-23 34.45 0.01 76.53 -0.84 43900
44000.30 18-MAY-23 11.32.23.000000000 42.1 -0.01 43900
44000.30 18-MAY-23 42.33 0.01 74.64 -0.91 43900
44000.30 18-MAY-23 11.32.23.000000000 50.9 -0.01 43900
44000.30 18-MAY-23 40.39 0.01 135.62 -0.75 43900
44000.30 18-MAY-23 11.32.23.000000000 48.52 -0.01 43900
44000.30 18-MAY-23 38.28 0.01 63.69 -0.92 43900
44000.30 18-MAY-23 11.32.23.000000000 46.38 -0.01 43900
44000.30 18-MAY-23 46.37 0.01 148.91 -0.77 43900
44000.30 18-MAY-23 11.32.23.000000000 55.19 -0.01 43900
44000.30 18-MAY-23 44.36 0.01 136.42 -0.77 43900
44000.30 18-MAY-23 11.32.23.000000000 52.99 -0.01 43900
44000.30 18-MAY-23 50.29 0.01 80.02 -0.94 43900
44000.30 18-MAY-23 11.32.23.000000000 59.22 -0.01 43900
44000.30 18-MAY-23 11.32.23.000000000 57.22 -0.01 43900
44000.30 18-MAY-23 48.34 0.01 67.22 -0.96 43900
44000.30 18-MAY-23 53.55 0.01 43900
44000.30 18-MAY-23 11.32.23.000000000 63.66 -0.01 43900
44000.30 18-MAY-23 52.21 0.01 43900
44000.30 18-MAY-23 11.32.23.000000000 61.36 -0.01 43900
44000.30 18-MAY-23 58.29 43900
44000.30 18-MAY-23 11.32.23.000000000 69.74 43900
44000.30 18-MAY-23 57.4 0.01 174.1 -0.79 43900
44000.30 18-MAY-23 54.99 0.01 43900
44000.30 18-MAY-23 11.32.23.000000000 87.13 43900
44000.30 18-MAY-23 11.32.23.000000000 84.87 43900
44000.30 18-MAY-23 66.82 142.58 -0.89 43900
44000.30 18-MAY-23 11.32.23.000000000 74.52 43900
44000.30 18-MAY-23 11.32.23.000000000 104.92 43900
44000.30 18-MAY-23 11.32.23.000000000 101.95 43900
44000.30 18-MAY-23 85.16 231.19 -0.83 43900
44000.30 18-MAY-23 88.99 1 94.54 43900
44000.30 18-MAY-23 75.85 212.92 -0.82 43900
44000.30 18-MAY-23 118.82 43900
44000.30 18-MAY-23 110.74 43900
44011.35 18-MAY-23 102.06 43900
44011.35 18-MAY-23 93.93 248.84 -0.84 43900
44011.35 18-MAY-23 12.32 0.74 14.36 -0.29 43900
44011.35 18-MAY-23 13.62 0.22 15.86 -0.74 43900
44011.35 18-MAY-23 11.36.18.000000000 18.08 -0.07 43900
44011.35 18-MAY-23 12.97 0.37 14.78 -0.61 43900
44011.35 18-MAY-23 11.12 0.97 16.46 -0.11 43900
44011.35 18-MAY-23 12.49 0.56 14.25 -0.45 43900
44011.35 18-MAY-23 12.1 0.88 15.18 -0.18 43900
44011.35 18-MAY-23 11.36.18.000000000 22.19 -0.04 43900
44011.35 18-MAY-23 14.62 0.13 17.6 -0.83 43900
44011.35 18-MAY-23 11.36.18.000000000 20.01 -0.05 43900
44011.35 18-MAY-23 19.68 0.04 24.73 -0.92 43900
44011.35 18-MAY-23 11.36.18.000000000 26.48 -0.03 43900
44011.35 18-MAY-23 17.7 0.05 22.81 -0.9 43900
44011.35 18-MAY-23 11.36.18.000000000 24.22 -0.03 43900
44011.35 18-MAY-23 15.85 0.08 20.19 -0.87 43900
44011.35 18-MAY-23 23.79 0.02 29.2 -0.95 43900
44011.35 18-MAY-23 11.36.18.000000000 31.03 -0.02 43900
44011.35 18-MAY-23 11.36.18.000000000 28.77 -0.02 43900
44011.35 18-MAY-23 21.63 0.03 30.31 -0.91 43900
44011.35 18-MAY-23 28.2 0.02 36.84 -0.94 43900
44011.35 18-MAY-23 11.36.18.000000000 35.41 -0.02 43900
44011.35 18-MAY-23 25.92 0.02 34.78 -0.94 43900
44011.35 18-MAY-23 11.36.18.000000000 33.18 -0.02 43900
44011.35 18-MAY-23 32.39 0.01 60 -0.88 43900
44011.35 18-MAY-23 11.36.18.000000000 39.75 -0.01 43900
44011.35 18-MAY-23 30.26 0.02 68.7 -0.82 43900
44011.35 18-MAY-23 11.36.18.000000000 37.56 -0.01 43900
44011.35 18-MAY-23 36.36 0.01 71.79 -0.87 43900
44011.35 18-MAY-23 11.36.18.000000000 44.21 -0.01 43900
44011.35 18-MAY-23 34.45 0.01 76.53 -0.84 43900
44011.35 18-MAY-23 11.36.18.000000000 42.1 -0.01 43900
44011.35 18-MAY-23 42.33 0.01 74.64 -0.91 43900
44011.35 18-MAY-23 11.36.18.000000000 50.9 -0.01 43900
44011.35 18-MAY-23 40.39 0.01 135.62 -0.75 43900
44011.35 18-MAY-23 11.36.18.000000000 48.52 -0.01 43900
44011.35 18-MAY-23 38.28 0.01 63.69 -0.92 43900
44011.35 18-MAY-23 11.36.18.000000000 46.38 -0.01 43900
44011.35 18-MAY-23 46.37 0.01 148.91 -0.77 43900
44011.35 18-MAY-23 11.36.18.000000000 55.19 -0.01 43900
44011.35 18-MAY-23 44.36 0.01 136.42 -0.77 43900
44011.35 18-MAY-23 11.36.18.000000000 52.99 -0.01 43900
44011.35 18-MAY-23 50.29 0.01 80.02 -0.94 43900
44011.35 18-MAY-23 11.36.18.000000000 59.22 -0.01 43900
44011.35 18-MAY-23 11.36.18.000000000 57.22 -0.01 43900
44011.35 18-MAY-23 48.34 0.01 67.22 -0.96 43900
44011.35 18-MAY-23 53.55 0.01 43900
44011.35 18-MAY-23 11.36.18.000000000 63.66 -0.01 43900
44011.35 18-MAY-23 52.21 0.01 43900
44011.35 18-MAY-23 11.36.18.000000000 61.36 -0.01 43900
44011.35 18-MAY-23 58.29 43900
44011.35 18-MAY-23 11.36.18.000000000 69.74 43900
44011.35 18-MAY-23 57.4 0.01 174.1 -0.79 43900
44011.35 18-MAY-23 54.99 0.01 43900
44011.35 18-MAY-23 75.85 212.92 -0.82 43900
44011.35 18-MAY-23 11.36.18.000000000 87.13 43900
44011.35 18-MAY-23 11.36.18.000000000 84.87 43900
44011.35 18-MAY-23 66.82 142.58 -0.89 43900
44011.35 18-MAY-23 11.36.18.000000000 74.52 43900
44011.35 18-MAY-23 11.36.18.000000000 104.92 43900
44011.35 18-MAY-23 11.36.18.000000000 101.95 43900
44011.35 18-MAY-23 85.16 231.19 -0.83 43900
44011.35 18-MAY-23 88.99 1 94.54 43900
44011.35 18-MAY-23 118.82 43900
44011.35 18-MAY-23 110.74 43900
43975.65 18-MAY-23 102.06 43900
43975.65 18-MAY-23 93.93 248.84 -0.84 43900
43975.65 18-MAY-23 12.32 0.74 14.36 -0.29 43900
43975.65 18-MAY-23 13.62 0.22 15.86 -0.74 43900
43975.65 18-MAY-23 11.37.36.000000000 18.08 -0.07 43900
43975.65 18-MAY-23 12.97 0.37 14.78 -0.61 43900
43975.65 18-MAY-23 11.12 0.97 16.46 -0.11 43900
43975.65 18-MAY-23 12.49 0.56 14.25 -0.45 43900
43975.65 18-MAY-23 12.1 0.88 15.18 -0.18 43900
43975.65 18-MAY-23 15.85 0.08 20.19 -0.87 43900
43975.65 18-MAY-23 11.37.36.000000000 22.19 -0.04 43900
43975.65 18-MAY-23 14.62 0.13 17.6 -0.83 43900
43975.65 18-MAY-23 11.37.36.000000000 20.01 -0.05 43900
43975.65 18-MAY-23 19.68 0.04 24.73 -0.92 43900
43975.65 18-MAY-23 11.37.36.000000000 26.48 -0.03 43900
43975.65 18-MAY-23 17.7 0.05 22.81 -0.9 43900
43975.65 18-MAY-23 11.37.36.000000000 24.22 -0.03 43900
43975.65 18-MAY-23 23.79 0.02 29.2 -0.95 43900
43975.65 18-MAY-23 11.37.36.000000000 31.03 -0.02 43900
43975.65 18-MAY-23 21.63 0.03 30.31 -0.91 43900
43975.65 18-MAY-23 11.37.36.000000000 28.77 -0.02 43900
43975.65 18-MAY-23 28.2 0.02 36.84 -0.94 43900
43975.65 18-MAY-23 11.37.36.000000000 35.41 -0.02 43900
43975.65 18-MAY-23 25.92 0.02 34.78 -0.94 43900
43975.65 18-MAY-23 11.37.36.000000000 33.18 -0.02 43900
43975.65 18-MAY-23 32.39 0.01 60 -0.88 43900
43975.65 18-MAY-23 11.37.36.000000000 39.75 -0.01 43900
43975.65 18-MAY-23 30.26 0.02 68.7 -0.82 43900
43975.65 18-MAY-23 11.37.36.000000000 37.56 -0.01 43900
43975.65 18-MAY-23 36.36 0.01 71.79 -0.87 43900
43975.65 18-MAY-23 11.37.36.000000000 44.21 -0.01 43900
43975.65 18-MAY-23 34.45 0.01 76.53 -0.84 43900
43975.65 18-MAY-23 11.37.36.000000000 42.1 -0.01 43900
43975.65 18-MAY-23 42.33 0.01 74.64 -0.91 43900
43975.65 18-MAY-23 11.37.36.000000000 50.9 -0.01 43900
43975.65 18-MAY-23 40.39 0.01 135.62 -0.75 43900
43975.65 18-MAY-23 11.37.36.000000000 48.52 -0.01 43900
43975.65 18-MAY-23 38.28 0.01 63.69 -0.92 43900
43975.65 18-MAY-23 11.37.36.000000000 46.38 -0.01 43900
43975.65 18-MAY-23 46.37 0.01 148.91 -0.77 43900
43975.65 18-MAY-23 11.37.36.000000000 55.19 -0.01 43900
43975.65 18-MAY-23 44.36 0.01 136.42 -0.77 43900
43975.65 18-MAY-23 11.37.36.000000000 52.99 -0.01 43900
43975.65 18-MAY-23 50.29 0.01 80.02 -0.94 43900
43975.65 18-MAY-23 11.37.36.000000000 59.22 -0.01 43900
43975.65 18-MAY-23 48.34 0.01 67.22 -0.96 43900
43975.65 18-MAY-23 11.37.36.000000000 57.22 -0.01 43900
43975.65 18-MAY-23 11.37.36.000000000 63.66 -0.01 43900
43975.65 18-MAY-23 53.55 0.01 43900
43975.65 18-MAY-23 52.21 0.01 43900
43975.65 18-MAY-23 11.37.36.000000000 61.36 -0.01 43900
43975.65 18-MAY-23 58.29 43900
43975.65 18-MAY-23 11.37.36.000000000 69.74 43900
43975.65 18-MAY-23 57.4 0.01 174.1 -0.79 43900
43975.65 18-MAY-23 54.99 0.01 43900
43975.65 18-MAY-23 75.85 212.92 -0.82 43900
43975.65 18-MAY-23 11.37.36.000000000 87.13 43900
43975.65 18-MAY-23 11.37.36.000000000 84.87 43900
43975.65 18-MAY-23 66.82 142.58 -0.89 43900
43975.65 18-MAY-23 11.37.36.000000000 74.52 43900
43975.65 18-MAY-23 11.37.36.000000000 104.92 43900
43975.65 18-MAY-23 11.37.36.000000000 101.95 43900
43975.65 18-MAY-23 85.16 231.19 -0.83 43900
43975.65 18-MAY-23 88.99 1 94.54 43900
43975.65 18-MAY-23 118.82 43900
43975.65 18-MAY-23 110.74 43900
44004.45 18-MAY-23 14.66 0.69 13.52 -0.29 43900
44004.45 18-MAY-23 20.07 0.9 17.78 -0.07 43900
44004.45 18-MAY-23 13.99 0.21 12.63 -0.81 43900
44004.45 18-MAY-23 13.68 0.36 12.68 -0.65 43900
44004.45 18-MAY-23 17.8 0.87 16.03 -0.11 43900
44004.45 18-MAY-23 13.82 0.53 12.88 -0.46 43900
44004.45 18-MAY-23 15.99 0.8 14.58 -0.18 43900
44004.45 18-MAY-23 15.67 0.07 12 -0.97 43900
44004.45 18-MAY-23 25.64 0.93 21.95 -0.04 43900
44004.45 18-MAY-23 14.62 0.12 12.36 -0.92 43900
44004.45 18-MAY-23 22.86 0.92 19.77 -0.05 43900
44004.45 18-MAY-23 19.36 0.03 43900
44004.45 18-MAY-23 33.31 0.94 26.35 -0.03 43900
44004.45 18-MAY-23 17.45 0.05 9.74 -1 43900
44004.45 18-MAY-23 28 0.94 24.14 -0.03 43900
44004.45 18-MAY-23 38.05 0.95 31.01 -0.02 43900
44004.45 18-MAY-23 23.4 0.02 43900
44004.45 18-MAY-23 21.24 0.03 43900
44004.45 18-MAY-23 37.69 0.94 28.67 -0.02 43900
44004.45 18-MAY-23 27.75 0.02 43900
44004.45 18-MAY-23 50.32 0.94 35.46 -0.02 43900
44004.45 18-MAY-23 25.48 0.02 27.92 -0.97 43900
44004.45 18-MAY-23 39.41 0.96 33.06 -0.02 43900
44004.45 18-MAY-23 45.63 0.98 42.05 -0.01 43900
44004.45 18-MAY-23 31.85 0.01 43900
44004.45 18-MAY-23 56.84 0.94 39.87 -0.01 43900
44004.45 18-MAY-23 29.71 0.01 43900
44004.45 18-MAY-23 41.26 0.98 37.65 -0.01 43900
44004.45 18-MAY-23 35.86 0.01 68.89 -0.88 43900
44004.45 18-MAY-23 52.29 0.97 44.39 -0.01 43900
44004.45 18-MAY-23 33.93 0.01 74.19 -0.85 43900
44004.45 18-MAY-23 41.76 0.01 70.72 -0.92 43900
44004.45 18-MAY-23 71.95 0.95 50.92 -0.01 43900
44004.45 18-MAY-23 39.88 0.01 44.13 -0.98 43900
44004.45 18-MAY-23 11.41.29.000000000 48.77 -0.01 43900
44004.45 18-MAY-23 37.83 0.01 43900
44004.45 18-MAY-23 57.86 0.97 46.6 -0.01 43900
44004.45 18-MAY-23 45.7 0.01 147.24 -0.77 43900
44004.45 18-MAY-23 11.41.29.000000000 55.1 -0.01 43900
44004.45 18-MAY-23 43.9 0.01 134.7 -0.78 43900
44004.45 18-MAY-23 49.71 0.99 53.02 -0.01 43900
44004.45 18-MAY-23 49.51 0.01 74.39 -0.95 43900
44004.45 18-MAY-23 90.05 0.95 59.32 -0.01 43900
44004.45 18-MAY-23 47.79 0.01 60.98 -0.97 43900
44004.45 18-MAY-23 69.57 0.98 57.3 -0.01 43900
44004.45 18-MAY-23 52.79 0.01 43900
44004.45 18-MAY-23 51.18 0.01 43900
44004.45 18-MAY-23 11.41.29.000000000 61.47 -0.01 43900
44004.45 18-MAY-23 57.23 43900
44004.45 18-MAY-23 11.41.29.000000000 69.93 -0.01 43900
44004.45 18-MAY-23 56.55 172.25 -0.8 43900
44004.45 18-MAY-23 53.61 43900
44004.45 18-MAY-23 74.67 0.98 63.61 -0.01 43900
44004.45 18-MAY-23 74.53 210.81 -0.83 43900
44004.45 18-MAY-23 11.41.29.000000000 87.18 43900
44004.45 18-MAY-23 127.86 0.96 84.92 43900
44004.45 18-MAY-23 65.74 139.44 -0.89 43900
44004.45 18-MAY-23 72.49 1 74.29 43900
44004.45 18-MAY-23 11.41.29.000000000 105.86 43900
44004.45 18-MAY-23 11.41.29.000000000 102.74 43900
44004.45 18-MAY-23 84.05 228.97 -0.84 43900
44004.45 18-MAY-23 121.89 0.98 95.94 43900
44004.45 18-MAY-23 118.05 43900
44004.45 18-MAY-23 109.11 43900
44004.45 18-MAY-23 100.55 43900
44004.45 18-MAY-23 91.82 246.51 -0.85 43900
43994.85 18-MAY-23 100.55 43900
43994.85 18-MAY-23 91.82 246.51 -0.85 43900
43994.85 18-MAY-23 14.66 0.69 13.52 -0.29 43900
43994.85 18-MAY-23 13.99 0.21 12.63 -0.81 43900
43994.85 18-MAY-23 20.07 0.9 17.78 -0.07 43900
43994.85 18-MAY-23 13.68 0.36 12.68 -0.65 43900
43994.85 18-MAY-23 17.8 0.87 16.03 -0.11 43900
43994.85 18-MAY-23 13.82 0.53 12.88 -0.46 43900
43994.85 18-MAY-23 15.99 0.8 14.58 -0.18 43900
43994.85 18-MAY-23 15.67 0.07 12 -0.97 43900
43994.85 18-MAY-23 25.64 0.93 21.95 -0.04 43900
43994.85 18-MAY-23 14.62 0.12 12.36 -0.92 43900
43994.85 18-MAY-23 22.86 0.92 19.77 -0.05 43900
43994.85 18-MAY-23 19.36 0.03 43900
43994.85 18-MAY-23 33.31 0.94 26.35 -0.03 43900
43994.85 18-MAY-23 17.45 0.05 9.74 -1 43900
43994.85 18-MAY-23 28 0.94 24.14 -0.03 43900
43994.85 18-MAY-23 23.4 0.02 43900
43994.85 18-MAY-23 38.05 0.95 31.01 -0.02 43900
43994.85 18-MAY-23 21.24 0.03 43900
43994.85 18-MAY-23 37.69 0.94 28.67 -0.02 43900
43994.85 18-MAY-23 27.75 0.02 43900
43994.85 18-MAY-23 50.32 0.94 35.46 -0.02 43900
43994.85 18-MAY-23 25.48 0.02 27.92 -0.97 43900
43994.85 18-MAY-23 39.41 0.96 33.06 -0.02 43900
43994.85 18-MAY-23 33.93 0.01 74.19 -0.85 43900
43994.85 18-MAY-23 45.63 0.98 42.05 -0.01 43900
43994.85 18-MAY-23 31.85 0.01 43900
43994.85 18-MAY-23 56.84 0.94 39.87 -0.01 43900
43994.85 18-MAY-23 29.71 0.01 43900
43994.85 18-MAY-23 41.26 0.98 37.65 -0.01 43900
43994.85 18-MAY-23 57.86 0.97 46.6 -0.01 43900
43994.85 18-MAY-23 35.86 0.01 68.89 -0.88 43900
43994.85 18-MAY-23 52.29 0.97 44.39 -0.01 43900
43994.85 18-MAY-23 41.76 0.01 70.72 -0.92 43900
43994.85 18-MAY-23 71.95 0.95 50.92 -0.01 43900
43994.85 18-MAY-23 39.88 0.01 44.13 -0.98 43900
43994.85 18-MAY-23 11.45.24.000000000 48.77 -0.01 43900
43994.85 18-MAY-23 37.83 0.01 43900
43994.85 18-MAY-23 45.7 0.01 147.24 -0.77 43900
43994.85 18-MAY-23 11.45.24.000000000 55.1 -0.01 43900
43994.85 18-MAY-23 43.9 0.01 134.7 -0.78 43900
43994.85 18-MAY-23 49.71 0.99 53.02 -0.01 43900
43994.85 18-MAY-23 49.51 0.01 74.39 -0.95 43900
43994.85 18-MAY-23 90.05 0.95 59.32 -0.01 43900
43994.85 18-MAY-23 47.79 0.01 60.98 -0.97 43900
43994.85 18-MAY-23 69.57 0.98 57.3 -0.01 43900
43994.85 18-MAY-23 52.79 0.01 43900
43994.85 18-MAY-23 74.67 0.98 63.61 -0.01 43900
43994.85 18-MAY-23 51.18 0.01 43900
43994.85 18-MAY-23 11.45.24.000000000 61.47 -0.01 43900
43994.85 18-MAY-23 57.23 43900
43994.85 18-MAY-23 11.45.24.000000000 69.93 -0.01 43900
43994.85 18-MAY-23 56.55 172.25 -0.8 43900
43994.85 18-MAY-23 53.61 43900
43994.85 18-MAY-23 74.53 210.81 -0.83 43900
43994.85 18-MAY-23 11.45.24.000000000 87.18 43900
43994.85 18-MAY-23 127.86 0.96 84.92 43900
43994.85 18-MAY-23 65.74 139.44 -0.89 43900
43994.85 18-MAY-23 72.49 1 74.29 43900
43994.85 18-MAY-23 11.45.24.000000000 105.86 43900
43994.85 18-MAY-23 11.45.24.000000000 102.74 43900
43994.85 18-MAY-23 84.05 228.97 -0.84 43900
43994.85 18-MAY-23 121.89 0.98 95.94 43900
43994.85 18-MAY-23 118.05 43900
43994.85 18-MAY-23 109.11 43900
44026.25 18-MAY-23 100.55 43900
44026.25 18-MAY-23 91.82 246.51 -0.85 43900
44026.25 18-MAY-23 15.99 0.8 14.58 -0.18 43900
44026.25 18-MAY-23 14.66 0.69 13.52 -0.29 43900
44026.25 18-MAY-23 13.99 0.21 12.63 -0.81 43900
44026.25 18-MAY-23 20.07 0.9 17.78 -0.07 43900
44026.25 18-MAY-23 13.68 0.36 12.68 -0.65 43900
44026.25 18-MAY-23 17.8 0.87 16.03 -0.11 43900
44026.25 18-MAY-23 13.82 0.53 12.88 -0.46 43900
44026.25 18-MAY-23 15.67 0.07 12 -0.97 43900
44026.25 18-MAY-23 25.64 0.93 21.95 -0.04 43900
44026.25 18-MAY-23 14.62 0.12 12.36 -0.92 43900
44026.25 18-MAY-23 22.86 0.92 19.77 -0.05 43900
44026.25 18-MAY-23 19.36 0.03 43900
44026.25 18-MAY-23 33.31 0.94 26.35 -0.03 43900
44026.25 18-MAY-23 17.45 0.05 9.74 -1 43900
44026.25 18-MAY-23 28 0.94 24.14 -0.03 43900
44026.25 18-MAY-23 39.41 0.96 33.06 -0.02 43900
44026.25 18-MAY-23 38.05 0.95 31.01 -0.02 43900
44026.25 18-MAY-23 23.4 0.02 43900
44026.25 18-MAY-23 21.24 0.03 43900
44026.25 18-MAY-23 37.69 0.94 28.67 -0.02 43900
44026.25 18-MAY-23 29.71 0.01 43900
44026.25 18-MAY-23 27.75 0.02 43900
44026.25 18-MAY-23 50.32 0.94 35.46 -0.02 43900
44026.25 18-MAY-23 25.48 0.02 27.92 -0.97 43900
44026.25 18-MAY-23 33.93 0.01 74.19 -0.85 43900
44026.25 18-MAY-23 45.63 0.98 42.05 -0.01 43900
44026.25 18-MAY-23 31.85 0.01 43900
44026.25 18-MAY-23 56.84 0.94 39.87 -0.01 43900
44026.25 18-MAY-23 41.26 0.98 37.65 -0.01 43900
44026.25 18-MAY-23 37.83 0.01 43900
44026.25 18-MAY-23 57.86 0.97 46.6 -0.01 43900
44026.25 18-MAY-23 35.86 0.01 68.89 -0.88 43900
44026.25 18-MAY-23 52.29 0.97 44.39 -0.01 43900
44026.25 18-MAY-23 41.76 0.01 70.72 -0.92 43900
44026.25 18-MAY-23 71.95 0.95 50.92 -0.01 43900
44026.25 18-MAY-23 39.88 0.01 44.13 -0.98 43900
44026.25 18-MAY-23 11.50.16.000000000 48.77 -0.01 43900
44026.25 18-MAY-23 45.7 0.01 147.24 -0.77 43900
44026.25 18-MAY-23 11.50.16.000000000 55.1 -0.01 43900
44026.25 18-MAY-23 43.9 0.01 134.7 -0.78 43900
44026.25 18-MAY-23 49.71 0.99 53.02 -0.01 43900
44026.25 18-MAY-23 49.51 0.01 74.39 -0.95 43900
44026.25 18-MAY-23 90.05 0.95 59.32 -0.01 43900
44026.25 18-MAY-23 47.79 0.01 60.98 -0.97 43900
44026.25 18-MAY-23 69.57 0.98 57.3 -0.01 43900
44026.25 18-MAY-23 52.79 0.01 43900
44026.25 18-MAY-23 74.67 0.98 63.61 -0.01 43900
44026.25 18-MAY-23 51.18 0.01 43900
44026.25 18-MAY-23 11.50.16.000000000 61.47 -0.01 43900
44026.25 18-MAY-23 72.49 1 74.29 43900
44026.25 18-MAY-23 57.23 43900
44026.25 18-MAY-23 11.50.16.000000000 69.93 -0.01 43900
44026.25 18-MAY-23 56.55 172.25 -0.8 43900
44026.25 18-MAY-23 53.61 43900
44026.25 18-MAY-23 74.53 210.81 -0.83 43900
44026.25 18-MAY-23 11.50.16.000000000 87.18 43900
44026.25 18-MAY-23 127.86 0.96 84.92 43900
44026.25 18-MAY-23 65.74 139.44 -0.89 43900
44026.25 18-MAY-23 11.50.16.000000000 105.86 43900
44026.25 18-MAY-23 11.50.16.000000000 102.74 43900
44026.25 18-MAY-23 84.05 228.97 -0.84 43900
44026.25 18-MAY-23 121.89 0.98 95.94 43900
44026.25 18-MAY-23 118.05 43900
44026.25 18-MAY-23 109.11 43900
44051.45 18-MAY-23 100.55 43900
44051.45 18-MAY-23 91.82 246.51 -0.85 43900
44051.45 18-MAY-23 13.82 0.53 12.88 -0.46 43900
44051.45 18-MAY-23 15.99 0.8 14.58 -0.18 43900
44051.45 18-MAY-23 14.66 0.69 13.52 -0.29 43900
44051.45 18-MAY-23 20.07 0.9 17.78 -0.07 43900
44051.45 18-MAY-23 13.99 0.21 12.63 -0.81 43900
44051.45 18-MAY-23 13.68 0.36 12.68 -0.65 43900
44051.45 18-MAY-23 17.8 0.87 16.03 -0.11 43900
44051.45 18-MAY-23 15.67 0.07 12 -0.97 43900
44051.45 18-MAY-23 25.64 0.93 21.95 -0.04 43900
44051.45 18-MAY-23 14.62 0.12 12.36 -0.92 43900
44051.45 18-MAY-23 22.86 0.92 19.77 -0.05 43900
44051.45 18-MAY-23 19.36 0.03 43900
44051.45 18-MAY-23 33.31 0.94 26.35 -0.03 43900
44051.45 18-MAY-23 17.45 0.05 9.74 -1 43900
44051.45 18-MAY-23 28 0.94 24.14 -0.03 43900
44051.45 18-MAY-23 38.05 0.95 31.01 -0.02 43900
44051.45 18-MAY-23 23.4 0.02 43900
44051.45 18-MAY-23 21.24 0.03 43900
44051.45 18-MAY-23 37.69 0.94 28.67 -0.02 43900
44051.45 18-MAY-23 29.71 0.01 43900
44051.45 18-MAY-23 41.26 0.98 37.65 -0.01 43900
44051.45 18-MAY-23 27.75 0.02 43900
44051.45 18-MAY-23 50.32 0.94 35.46 -0.02 43900
44051.45 18-MAY-23 25.48 0.02 27.92 -0.97 43900
44051.45 18-MAY-23 39.41 0.96 33.06 -0.02 43900
44051.45 18-MAY-23 33.93 0.01 74.19 -0.85 43900
44051.45 18-MAY-23 45.63 0.98 42.05 -0.01 43900
44051.45 18-MAY-23 31.85 0.01 43900
44051.45 18-MAY-23 56.84 0.94 39.87 -0.01 43900
44051.45 18-MAY-23 37.83 0.01 43900
44051.45 18-MAY-23 57.86 0.97 46.6 -0.01 43900
44051.45 18-MAY-23 35.86 0.01 68.89 -0.88 43900
44051.45 18-MAY-23 52.29 0.97 44.39 -0.01 43900
44051.45 18-MAY-23 41.76 0.01 70.72 -0.92 43900
44051.45 18-MAY-23 71.95 0.95 50.92 -0.01 43900
44051.45 18-MAY-23 39.88 0.01 44.13 -0.98 43900
44051.45 18-MAY-23 11.54.12.000000000 48.77 -0.01 43900
44051.45 18-MAY-23 45.7 0.01 147.24 -0.77 43900
44051.45 18-MAY-23 11.54.12.000000000 55.1 -0.01 43900
44051.45 18-MAY-23 43.9 0.01 134.7 -0.78 43900
44051.45 18-MAY-23 49.71 0.99 53.02 -0.01 43900
44051.45 18-MAY-23 49.51 0.01 74.39 -0.95 43900
44051.45 18-MAY-23 90.05 0.95 59.32 -0.01 43900
44051.45 18-MAY-23 47.79 0.01 60.98 -0.97 43900
44051.45 18-MAY-23 69.57 0.98 57.3 -0.01 43900
44051.45 18-MAY-23 74.67 0.98 63.61 -0.01 43900
44051.45 18-MAY-23 52.79 0.01 43900
44051.45 18-MAY-23 51.18 0.01 43900
44051.45 18-MAY-23 11.54.12.000000000 61.47 -0.01 43900
44051.45 18-MAY-23 72.49 1 74.29 43900
44051.45 18-MAY-23 57.23 43900
44051.45 18-MAY-23 11.54.12.000000000 69.93 -0.01 43900
44051.45 18-MAY-23 56.55 172.25 -0.8 43900
44051.45 18-MAY-23 53.61 43900
44051.45 18-MAY-23 74.53 210.81 -0.83 43900
44051.45 18-MAY-23 11.54.12.000000000 87.18 43900
44051.45 18-MAY-23 127.86 0.96 84.92 43900
44051.45 18-MAY-23 65.74 139.44 -0.89 43900
44051.45 18-MAY-23 11.54.12.000000000 105.86 43900
44051.45 18-MAY-23 11.54.12.000000000 102.74 43900
44051.45 18-MAY-23 84.05 228.97 -0.84 43900
44051.45 18-MAY-23 121.89 0.98 95.94 43900
44051.45 18-MAY-23 118.05 43900
44051.45 18-MAY-23 109.11 43900
44061.65 18-MAY-23 110.46 43900
44061.65 18-MAY-23 102.67 258.79 -0.86 43900
44061.65 18-MAY-23 93.44 241.99 -0.85 43900
44061.65 18-MAY-23 17.48 0.76 14.24 -0.19 43900
44061.65 18-MAY-23 14.5 0.5 12.17 -0.5 43900
44061.65 18-MAY-23 15.64 0.65 13.06 -0.32 43900
44061.65 18-MAY-23 22.76 0.86 17.4 -0.08 43900
44061.65 18-MAY-23 14.55 0.2 10.77 -0.87 43900
44061.65 18-MAY-23 19.75 0.82 15.74 -0.12 43900
44061.65 18-MAY-23 14.29 0.33 11.66 -0.7 43900
44061.65 18-MAY-23 28.65 0.9 21.51 -0.04 43900
44061.65 18-MAY-23 16.18 0.07 43900
44061.65 18-MAY-23 25.13 0.89 19.36 -0.06 43900
44061.65 18-MAY-23 15.16 0.11 43900
44061.65 18-MAY-23 35.05 0.92 25.86 -0.03 43900
44061.65 18-MAY-23 19.8 0.03 43900
44061.65 18-MAY-23 31.83 0.91 23.63 -0.03 43900
44061.65 18-MAY-23 17.92 0.04 43900
44061.65 18-MAY-23 23.73 0.02 43900
44061.65 18-MAY-23 42.03 0.93 30.49 -0.02 43900
44061.65 18-MAY-23 38.81 0.93 28.08 -0.02 43900
44061.65 18-MAY-23 21.77 0.03 43900
44061.65 18-MAY-23 50.96 0.94 37.08 -0.01 43900
44061.65 18-MAY-23 30.2 0.01 43900
44061.65 18-MAY-23 48.11 0.94 34.73 -0.02 43900
44061.65 18-MAY-23 28.1 0.02 43900
44061.65 18-MAY-23 45.52 0.93 32.55 -0.02 43900
44061.65 18-MAY-23 25.85 0.02 43900
44061.65 18-MAY-23 56.47 0.95 41.37 -0.01 43900
44061.65 18-MAY-23 34.2 0.01 69.39 -0.87 43900
44061.65 18-MAY-23 36.54 0.99 39.21 -0.01 43900
44061.65 18-MAY-23 32.24 0.01 43900
44061.65 18-MAY-23 70.17 0.94 45.67 -0.01 43900
44061.65 18-MAY-23 38.04 0.01 43900
44061.65 18-MAY-23 55.58 0.96 43.59 -0.01 43900
44061.65 18-MAY-23 36.32 0.01 62.62 -0.91 43900
44061.65 18-MAY-23 68.74 0.96 50.06 -0.01 43900
44061.65 18-MAY-23 42.22 0.01 61.22 -0.95 43900
44061.65 18-MAY-23 40.34 0.01 43900
44061.65 18-MAY-23 70.23 0.95 47.81 -0.01 43900
44061.65 18-MAY-23 11.58.10.000000000 54.2 -0.01 43900
44061.65 18-MAY-23 46.31 0.01 144.01 -0.78 43900
44061.65 18-MAY-23 50.58 0.99 52 -0.01 43900
44061.65 18-MAY-23 44.35 0.01 131.35 -0.79 43900
44061.65 18-MAY-23 99.85 0.93 57.83 -0.01 43900
44061.65 18-MAY-23 49.77 0.01 55.31 -0.99 43900
44061.65 18-MAY-23 85.16 0.95 56.21 -0.01 43900
44061.65 18-MAY-23 48.06 0.01 43900
44061.65 18-MAY-23 100.45 0.94 62.42 -0.01 43900
44061.65 18-MAY-23 53.43 0.01 43900
44061.65 18-MAY-23 11.58.10.000000000 60.13 -0.01 43900
44061.65 18-MAY-23 51.81 0.01 43900
44061.65 18-MAY-23 104.3 0.97 72.68 43900
44061.65 18-MAY-23 84.9 0.98 68.41 43900
44061.65 18-MAY-23 58.45 43900
44061.65 18-MAY-23 57.2 168.68 -0.8 43900
44061.65 18-MAY-23 55 43900
44061.65 18-MAY-23 75.59 206.74 -0.83 43900
44061.65 18-MAY-23 11.58.10.000000000 86.2 43900
44061.65 18-MAY-23 140.5 0.95 83.07 43900
44061.65 18-MAY-23 66.16 133.06 -0.91 43900
44061.65 18-MAY-23 11.58.10.000000000 105.08 43900
44061.65 18-MAY-23 11.58.10.000000000 101.67 43900
44061.65 18-MAY-23 84.45 224.66 -0.84 43900
44061.65 18-MAY-23 142.12 0.97 93.91 43900
44061.65 18-MAY-23 118.94 43900
44061.65 18-MAY-23 11.58.10.000000000 137.43 43900
44042.75 18-MAY-23 12.02.08.000000000 137.43 43900
44042.75 18-MAY-23 110.46 43900
44042.75 18-MAY-23 102.67 258.79 -0.86 43900
44042.75 18-MAY-23 17.48 0.76 14.24 -0.19 43900
44042.75 18-MAY-23 14.5 0.5 12.17 -0.5 43900
44042.75 18-MAY-23 15.64 0.65 13.06 -0.32 43900
44042.75 18-MAY-23 14.55 0.2 10.77 -0.87 43900
44042.75 18-MAY-23 22.76 0.86 17.4 -0.08 43900
44042.75 18-MAY-23 14.29 0.33 11.66 -0.7 43900
44042.75 18-MAY-23 19.75 0.82 15.74 -0.12 43900
44042.75 18-MAY-23 28.65 0.9 21.51 -0.04 43900
44042.75 18-MAY-23 16.18 0.07 43900
44042.75 18-MAY-23 25.13 0.89 19.36 -0.06 43900
44042.75 18-MAY-23 15.16 0.11 43900
44042.75 18-MAY-23 35.05 0.92 25.86 -0.03 43900
44042.75 18-MAY-23 19.8 0.03 43900
44042.75 18-MAY-23 31.83 0.91 23.63 -0.03 43900
44042.75 18-MAY-23 17.92 0.04 43900
44042.75 18-MAY-23 42.03 0.93 30.49 -0.02 43900
44042.75 18-MAY-23 23.73 0.02 43900
44042.75 18-MAY-23 38.81 0.93 28.08 -0.02 43900
44042.75 18-MAY-23 21.77 0.03 43900
44042.75 18-MAY-23 50.96 0.94 37.08 -0.01 43900
44042.75 18-MAY-23 30.2 0.01 43900
44042.75 18-MAY-23 48.11 0.94 34.73 -0.02 43900
44042.75 18-MAY-23 28.1 0.02 43900
44042.75 18-MAY-23 25.85 0.02 43900
44042.75 18-MAY-23 45.52 0.93 32.55 -0.02 43900
44042.75 18-MAY-23 34.2 0.01 69.39 -0.87 43900
44042.75 18-MAY-23 56.47 0.95 41.37 -0.01 43900
44042.75 18-MAY-23 36.54 0.99 39.21 -0.01 43900
44042.75 18-MAY-23 32.24 0.01 43900
44042.75 18-MAY-23 70.17 0.94 45.67 -0.01 43900
44042.75 18-MAY-23 38.04 0.01 43900
44042.75 18-MAY-23 55.58 0.96 43.59 -0.01 43900
44042.75 18-MAY-23 36.32 0.01 62.62 -0.91 43900
44042.75 18-MAY-23 68.74 0.96 50.06 -0.01 43900
44042.75 18-MAY-23 42.22 0.01 61.22 -0.95 43900
44042.75 18-MAY-23 70.23 0.95 47.81 -0.01 43900
44042.75 18-MAY-23 40.34 0.01 43900
44042.75 18-MAY-23 46.31 0.01 144.01 -0.78 43900
44042.75 18-MAY-23 12.02.08.000000000 54.2 -0.01 43900
44042.75 18-MAY-23 50.58 0.99 52 -0.01 43900
44042.75 18-MAY-23 44.35 0.01 131.35 -0.79 43900
44042.75 18-MAY-23 99.85 0.93 57.83 -0.01 43900
44042.75 18-MAY-23 49.77 0.01 55.31 -0.99 43900
44042.75 18-MAY-23 85.16 0.95 56.21 -0.01 43900
44042.75 18-MAY-23 48.06 0.01 43900
44042.75 18-MAY-23 55 43900
44042.75 18-MAY-23 100.45 0.94 62.42 -0.01 43900
44042.75 18-MAY-23 53.43 0.01 43900
44042.75 18-MAY-23 12.02.08.000000000 60.13 -0.01 43900
44042.75 18-MAY-23 51.81 0.01 43900
44042.75 18-MAY-23 66.16 133.06 -0.91 43900
44042.75 18-MAY-23 104.3 0.97 72.68 43900
44042.75 18-MAY-23 84.9 0.98 68.41 43900
44042.75 18-MAY-23 58.45 43900
44042.75 18-MAY-23 57.2 168.68 -0.8 43900
44042.75 18-MAY-23 142.12 0.97 93.91 43900
44042.75 18-MAY-23 75.59 206.74 -0.83 43900
44042.75 18-MAY-23 12.02.08.000000000 86.2 43900
44042.75 18-MAY-23 140.5 0.95 83.07 43900
44042.75 18-MAY-23 93.44 241.99 -0.85 43900
44042.75 18-MAY-23 12.02.08.000000000 105.08 43900
44042.75 18-MAY-23 12.02.08.000000000 101.67 43900
44042.75 18-MAY-23 84.45 224.66 -0.84 43900
44042.75 18-MAY-23 118.94 43900
44032.65 18-MAY-23 12.06.05.000000000 137.43 43900
44032.65 18-MAY-23 110.46 43900
44032.65 18-MAY-23 102.67 258.79 -0.86 43900
44032.65 18-MAY-23 12.06.05.000000000 115.88 43900
44032.65 18-MAY-23 14.5 0.5 12.17 -0.5 43900
44032.65 18-MAY-23 17.48 0.76 14.24 -0.19 43900
44032.65 18-MAY-23 15.64 0.65 13.06 -0.32 43900
44032.65 18-MAY-23 14.55 0.2 10.77 -0.87 43900
44032.65 18-MAY-23 22.76 0.86 17.4 -0.08 43900
44032.65 18-MAY-23 19.75 0.82 15.74 -0.12 43900
44032.65 18-MAY-23 14.29 0.33 11.66 -0.7 43900
44032.65 18-MAY-23 28.65 0.9 21.51 -0.04 43900
44032.65 18-MAY-23 16.18 0.07 43900
44032.65 18-MAY-23 15.16 0.11 43900
44032.65 18-MAY-23 25.13 0.89 19.36 -0.06 43900
44032.65 18-MAY-23 19.8 0.03 43900
44032.65 18-MAY-23 35.05 0.92 25.86 -0.03 43900
44032.65 18-MAY-23 17.92 0.04 43900
44032.65 18-MAY-23 31.83 0.91 23.63 -0.03 43900
44032.65 18-MAY-23 25.85 0.02 43900
44032.65 18-MAY-23 45.52 0.93 32.55 -0.02 43900
44032.65 18-MAY-23 23.73 0.02 43900
44032.65 18-MAY-23 42.03 0.93 30.49 -0.02 43900
44032.65 18-MAY-23 21.77 0.03 43900
44032.65 18-MAY-23 38.81 0.93 28.08 -0.02 43900
44032.65 18-MAY-23 30.2 0.01 43900
44032.65 18-MAY-23 50.96 0.94 37.08 -0.01 43900
44032.65 18-MAY-23 28.1 0.02 43900
44032.65 18-MAY-23 48.11 0.94 34.73 -0.02 43900
44032.65 18-MAY-23 34.2 0.01 69.39 -0.87 43900
44032.65 18-MAY-23 56.47 0.95 41.37 -0.01 43900
44032.65 18-MAY-23 32.24 0.01 43900
44032.65 18-MAY-23 36.54 0.99 39.21 -0.01 43900
44032.65 18-MAY-23 38.04 0.01 43900
44032.65 18-MAY-23 70.17 0.94 45.67 -0.01 43900
44032.65 18-MAY-23 36.32 0.01 62.62 -0.91 43900
44032.65 18-MAY-23 55.58 0.96 43.59 -0.01 43900
44032.65 18-MAY-23 42.22 0.01 61.22 -0.95 43900
44032.65 18-MAY-23 68.74 0.96 50.06 -0.01 43900
44032.65 18-MAY-23 70.23 0.95 47.81 -0.01 43900
44032.65 18-MAY-23 40.34 0.01 43900
44032.65 18-MAY-23 46.31 0.01 144.01 -0.78 43900
44032.65 18-MAY-23 12.06.05.000000000 54.2 -0.01 43900
44032.65 18-MAY-23 44.35 0.01 131.35 -0.79 43900
44032.65 18-MAY-23 50.58 0.99 52 -0.01 43900
44032.65 18-MAY-23 49.77 0.01 55.31 -0.99 43900
44032.65 18-MAY-23 99.85 0.93 57.83 -0.01 43900
44032.65 18-MAY-23 85.16 0.95 56.21 -0.01 43900
44032.65 18-MAY-23 48.06 0.01 43900
44032.65 18-MAY-23 55 43900
44032.65 18-MAY-23 53.43 0.01 43900
44032.65 18-MAY-23 100.45 0.94 62.42 -0.01 43900
44032.65 18-MAY-23 51.81 0.01 43900
44032.65 18-MAY-23 12.06.05.000000000 60.13 -0.01 43900
44032.65 18-MAY-23 66.16 133.06 -0.91 43900
44032.65 18-MAY-23 104.3 0.97 72.68 43900
44032.65 18-MAY-23 58.45 43900
44032.65 18-MAY-23 84.9 0.98 68.41 43900
44032.65 18-MAY-23 57.2 168.68 -0.8 43900
44032.65 18-MAY-23 142.12 0.97 93.91 43900
44032.65 18-MAY-23 75.59 206.74 -0.83 43900
44032.65 18-MAY-23 12.06.05.000000000 86.2 43900
44032.65 18-MAY-23 140.5 0.95 83.07 43900
44032.65 18-MAY-23 93.44 241.99 -0.85 43900
44032.65 18-MAY-23 12.06.05.000000000 105.08 43900
44032.65 18-MAY-23 12.06.05.000000000 101.67 43900
44032.65 18-MAY-23 84.45 224.66 -0.84 43900
44032.65 18-MAY-23 118.94 43900
44034.15 18-MAY-23 12.10.05.000000000 139.86 43900
44034.15 18-MAY-23 108.59 43900
44034.15 18-MAY-23 100.02 43900
44034.15 18-MAY-23 188.72 0.96 117.65 43900
44034.15 18-MAY-23 13.59 0.58 12.57 -0.41 43900
44034.15 18-MAY-23 16.34 0.82 14.69 -0.15 43900
44034.15 18-MAY-23 15.39 0.72 13.38 -0.25 43900
44034.15 18-MAY-23 20.91 0.91 18.35 -0.07 43900
44034.15 18-MAY-23 13.51 0.24 12.2 -0.78 43900
44034.15 18-MAY-23 13.71 0.41 12.27 -0.61 43900
44034.15 18-MAY-23 20.05 0.86 16.45 -0.1 43900
44034.15 18-MAY-23 14.94 0.07 10.51 -0.98 43900
44034.15 18-MAY-23 26.38 0.94 22.61 -0.04 43900
44034.15 18-MAY-23 14.23 0.14 11.9 -0.9 43900
44034.15 18-MAY-23 25.17 0.91 20.41 -0.05 43900
44034.15 18-MAY-23 20.27 0.02 43900
44034.15 18-MAY-23 37.67 0.94 29.48 -0.02 43900
44034.15 18-MAY-23 18.29 0.03 43900
44034.15 18-MAY-23 32.21 0.95 27.17 -0.03 43900
44034.15 18-MAY-23 16.56 0.05 43900
44034.15 18-MAY-23 30.92 0.93 24.88 -0.03 43900
44034.15 18-MAY-23 24.38 0.02 43900
44034.15 18-MAY-23 46.57 0.94 34.08 -0.02 43900
44034.15 18-MAY-23 22.21 0.02 43900
44034.15 18-MAY-23 38.79 0.95 31.82 -0.02 43900
44034.15 18-MAY-23 28.43 0.01 43900
44034.15 18-MAY-23 54.99 0.94 38.56 -0.01 43900
44034.15 18-MAY-23 26.54 0.01 43900
44034.15 18-MAY-23 54.23 0.92 36.28 -0.02 43900
44034.15 18-MAY-23 32.66 0.01 43900
44034.15 18-MAY-23 54.33 0.96 42.98 -0.01 43900
44034.15 18-MAY-23 30.62 0.01 43900
44034.15 18-MAY-23 12.10.05.000000000 40.79 -0.01 43900
44034.15 18-MAY-23 36.7 0.01 50.04 -0.96 43900
44034.15 18-MAY-23 12.10.05.000000000 47.45 -0.01 43900
44034.15 18-MAY-23 34.52 0.01 75.77 -0.86 43900
44034.15 18-MAY-23 60 0.96 45.23 -0.01 43900
44034.15 18-MAY-23 40.72 0.01 64.2 -0.94 43900
44034.15 18-MAY-23 69.95 0.96 52.04 -0.01 43900
44034.15 18-MAY-23 38.59 0.01 62.8 -0.93 43900
44034.15 18-MAY-23 43.97 1 49.63 -0.01 43900
44034.15 18-MAY-23 12.10.05.000000000 56 -0.01 43900
44034.15 18-MAY-23 44.61 0.01 151.38 -0.76 43900
44034.15 18-MAY-23 42.68 0.01 138.98 -0.77 43900
44034.15 18-MAY-23 66.29 0.97 53.77 -0.01 43900
44034.15 18-MAY-23 48.17 0.01 86.85 -0.92 43900
44034.15 18-MAY-23 65.44 0.99 60.4 -0.01 43900
44034.15 18-MAY-23 12.10.05.000000000 58.05 -0.01 43900
44034.15 18-MAY-23 46.32 0.01 43900
44034.15 18-MAY-23 52.79 43900
44034.15 18-MAY-23 51.32 43900
44034.15 18-MAY-23 12.10.05.000000000 64.2 -0.01 43900
44034.15 18-MAY-23 49.78 70.91 -0.96 43900
44034.15 18-MAY-23 12.10.05.000000000 62.06 -0.01 43900
44034.15 18-MAY-23 64.61 147.06 -0.88 43900
44034.15 18-MAY-23 149.43 0.76 75.09 43900
44034.15 18-MAY-23 56.1 43900
44034.15 18-MAY-23 12.10.05.000000000 70.51 -0.01 43900
44034.15 18-MAY-23 55.5 176.83 -0.79 43900
44034.15 18-MAY-23 12.10.05.000000000 96.5 43900
44034.15 18-MAY-23 73.98 216.04 -0.82 43900
44034.15 18-MAY-23 12.10.05.000000000 88.28 43900
44034.15 18-MAY-23 95.47 0.99 85.2 43900
44034.15 18-MAY-23 91.29 252.3 -0.84 43900
44034.15 18-MAY-23 12.10.05.000000000 106.4 43900
44034.15 18-MAY-23 12.10.05.000000000 103.29 43900
44034.15 18-MAY-23 82.77 234.48 -0.83 43900
44034.15 18-MAY-23 115.92 43900
44008.05 18-MAY-23 12.14.03.000000000 139.86 43900
44008.05 18-MAY-23 108.59 43900
44008.05 18-MAY-23 100.02 43900
44008.05 18-MAY-23 188.72 0.96 117.65 43900
44008.05 18-MAY-23 13.59 0.58 12.57 -0.41 43900
44008.05 18-MAY-23 16.34 0.82 14.69 -0.15 43900
44008.05 18-MAY-23 15.39 0.72 13.38 -0.25 43900
44008.05 18-MAY-23 13.51 0.24 12.2 -0.78 43900
44008.05 18-MAY-23 20.91 0.91 18.35 -0.07 43900
44008.05 18-MAY-23 13.71 0.41 12.27 -0.61 43900
44008.05 18-MAY-23 20.05 0.86 16.45 -0.1 43900
44008.05 18-MAY-23 14.94 0.07 10.51 -0.98 43900
44008.05 18-MAY-23 26.38 0.94 22.61 -0.04 43900
44008.05 18-MAY-23 14.23 0.14 11.9 -0.9 43900
44008.05 18-MAY-23 25.17 0.91 20.41 -0.05 43900
44008.05 18-MAY-23 20.27 0.02 43900
44008.05 18-MAY-23 37.67 0.94 29.48 -0.02 43900
44008.05 18-MAY-23 32.21 0.95 27.17 -0.03 43900
44008.05 18-MAY-23 18.29 0.03 43900
44008.05 18-MAY-23 16.56 0.05 43900
44008.05 18-MAY-23 30.92 0.93 24.88 -0.03 43900
44008.05 18-MAY-23 24.38 0.02 43900
44008.05 18-MAY-23 46.57 0.94 34.08 -0.02 43900
44008.05 18-MAY-23 38.79 0.95 31.82 -0.02 43900
44008.05 18-MAY-23 22.21 0.02 43900
44008.05 18-MAY-23 28.43 0.01 43900
44008.05 18-MAY-23 54.99 0.94 38.56 -0.01 43900
44008.05 18-MAY-23 26.54 0.01 43900
44008.05 18-MAY-23 54.23 0.92 36.28 -0.02 43900
44008.05 18-MAY-23 32.66 0.01 43900
44008.05 18-MAY-23 54.33 0.96 42.98 -0.01 43900
44008.05 18-MAY-23 12.14.03.000000000 40.79 -0.01 43900
44008.05 18-MAY-23 30.62 0.01 43900
44008.05 18-MAY-23 36.7 0.01 50.04 -0.96 43900
44008.05 18-MAY-23 12.14.03.000000000 47.45 -0.01 43900
44008.05 18-MAY-23 60 0.96 45.23 -0.01 43900
44008.05 18-MAY-23 34.52 0.01 75.77 -0.86 43900
44008.05 18-MAY-23 69.95 0.96 52.04 -0.01 43900
44008.05 18-MAY-23 40.72 0.01 64.2 -0.94 43900
44008.05 18-MAY-23 43.97 1 49.63 -0.01 43900
44008.05 18-MAY-23 38.59 0.01 62.8 -0.93 43900
44008.05 18-MAY-23 44.61 0.01 151.38 -0.76 43900
44008.05 18-MAY-23 12.14.03.000000000 56 -0.01 43900
44008.05 18-MAY-23 42.68 0.01 138.98 -0.77 43900
44008.05 18-MAY-23 66.29 0.97 53.77 -0.01 43900
44008.05 18-MAY-23 65.44 0.99 60.4 -0.01 43900
44008.05 18-MAY-23 48.17 0.01 86.85 -0.92 43900
44008.05 18-MAY-23 46.32 0.01 43900
44008.05 18-MAY-23 12.14.03.000000000 58.05 -0.01 43900
44008.05 18-MAY-23 52.79 43900
44008.05 18-MAY-23 51.32 43900
44008.05 18-MAY-23 12.14.03.000000000 64.2 -0.01 43900
44008.05 18-MAY-23 49.78 70.91 -0.96 43900
44008.05 18-MAY-23 12.14.03.000000000 62.06 -0.01 43900
44008.05 18-MAY-23 64.61 147.06 -0.88 43900
44008.05 18-MAY-23 149.43 0.76 75.09 43900
44008.05 18-MAY-23 12.14.03.000000000 70.51 -0.01 43900
44008.05 18-MAY-23 56.1 43900
44008.05 18-MAY-23 55.5 176.83 -0.79 43900
44008.05 18-MAY-23 12.14.03.000000000 96.5 43900
44008.05 18-MAY-23 73.98 216.04 -0.82 43900
44008.05 18-MAY-23 12.14.03.000000000 88.28 43900
44008.05 18-MAY-23 95.47 0.99 85.2 43900
44008.05 18-MAY-23 91.29 252.3 -0.84 43900
44008.05 18-MAY-23 12.14.03.000000000 106.4 43900
44008.05 18-MAY-23 12.14.03.000000000 103.29 43900
44008.05 18-MAY-23 82.77 234.48 -0.83 43900
44008.05 18-MAY-23 115.92 43900
44002.30 18-MAY-23 12.18.02.000000000 139.86 43900
44002.30 18-MAY-23 108.59 43900
44002.30 18-MAY-23 100.02 43900
44002.30 18-MAY-23 188.72 0.96 117.65 43900
44002.30 18-MAY-23 16.34 0.82 14.69 -0.15 43900
44002.30 18-MAY-23 13.59 0.58 12.57 -0.41 43900
44002.30 18-MAY-23 15.39 0.72 13.38 -0.25 43900
44002.30 18-MAY-23 20.91 0.91 18.35 -0.07 43900
44002.30 18-MAY-23 13.51 0.24 12.2 -0.78 43900
44002.30 18-MAY-23 20.05 0.86 16.45 -0.1 43900
44002.30 18-MAY-23 13.71 0.41 12.27 -0.61 43900
44002.30 18-MAY-23 14.94 0.07 10.51 -0.98 43900
44002.30 18-MAY-23 26.38 0.94 22.61 -0.04 43900
44002.30 18-MAY-23 25.17 0.91 20.41 -0.05 43900
44002.30 18-MAY-23 14.23 0.14 11.9 -0.9 43900
44002.30 18-MAY-23 37.67 0.94 29.48 -0.02 43900
44002.30 18-MAY-23 20.27 0.02 43900
44002.30 18-MAY-23 32.21 0.95 27.17 -0.03 43900
44002.30 18-MAY-23 18.29 0.03 43900
44002.30 18-MAY-23 30.92 0.93 24.88 -0.03 43900
44002.30 18-MAY-23 16.56 0.05 43900
44002.30 18-MAY-23 24.38 0.02 43900
44002.30 18-MAY-23 46.57 0.94 34.08 -0.02 43900
44002.30 18-MAY-23 38.79 0.95 31.82 -0.02 43900
44002.30 18-MAY-23 22.21 0.02 43900
44002.30 18-MAY-23 54.99 0.94 38.56 -0.01 43900
44002.30 18-MAY-23 28.43 0.01 43900
44002.30 18-MAY-23 54.23 0.92 36.28 -0.02 43900
44002.30 18-MAY-23 26.54 0.01 43900
44002.30 18-MAY-23 54.33 0.96 42.98 -0.01 43900
44002.30 18-MAY-23 32.66 0.01 43900
44002.30 18-MAY-23 12.18.02.000000000 40.79 -0.01 43900
44002.30 18-MAY-23 30.62 0.01 43900
44002.30 18-MAY-23 12.18.02.000000000 47.45 -0.01 43900
44002.30 18-MAY-23 36.7 0.01 50.04 -0.96 43900
44002.30 18-MAY-23 60 0.96 45.23 -0.01 43900
44002.30 18-MAY-23 34.52 0.01 75.77 -0.86 43900
44002.30 18-MAY-23 69.95 0.96 52.04 -0.01 43900
44002.30 18-MAY-23 40.72 0.01 64.2 -0.94 43900
44002.30 18-MAY-23 43.97 1 49.63 -0.01 43900
44002.30 18-MAY-23 38.59 0.01 62.8 -0.93 43900
44002.30 18-MAY-23 12.18.02.000000000 56 -0.01 43900
44002.30 18-MAY-23 44.61 0.01 151.38 -0.76 43900
44002.30 18-MAY-23 66.29 0.97 53.77 -0.01 43900
44002.30 18-MAY-23 42.68 0.01 138.98 -0.77 43900
44002.30 18-MAY-23 12.18.02.000000000 62.06 -0.01 43900
44002.30 18-MAY-23 49.78 70.91 -0.96 43900
44002.30 18-MAY-23 65.44 0.99 60.4 -0.01 43900
44002.30 18-MAY-23 48.17 0.01 86.85 -0.92 43900
44002.30 18-MAY-23 46.32 0.01 43900
44002.30 18-MAY-23 12.18.02.000000000 58.05 -0.01 43900
44002.30 18-MAY-23 55.5 176.83 -0.79 43900
44002.30 18-MAY-23 52.79 43900
44002.30 18-MAY-23 12.18.02.000000000 64.2 -0.01 43900
44002.30 18-MAY-23 51.32 43900
44002.30 18-MAY-23 64.61 147.06 -0.88 43900
44002.30 18-MAY-23 149.43 0.76 75.09 43900
44002.30 18-MAY-23 56.1 43900
44002.30 18-MAY-23 12.18.02.000000000 70.51 -0.01 43900
44002.30 18-MAY-23 12.18.02.000000000 96.5 43900
44002.30 18-MAY-23 73.98 216.04 -0.82 43900
44002.30 18-MAY-23 12.18.02.000000000 88.28 43900
44002.30 18-MAY-23 95.47 0.99 85.2 43900
44002.30 18-MAY-23 91.29 252.3 -0.84 43900
44002.30 18-MAY-23 12.18.02.000000000 106.4 43900
44002.30 18-MAY-23 12.18.02.000000000 103.29 43900
44002.30 18-MAY-23 82.77 234.48 -0.83 43900
44002.30 18-MAY-23 115.92 43900
43963.85 18-MAY-23 12.21.58.000000000 139.86 43900
43963.85 18-MAY-23 108.59 43900
43963.85 18-MAY-23 100.02 43900
43963.85 18-MAY-23 188.72 0.96 117.65 43900
43963.85 18-MAY-23 13.59 0.58 12.57 -0.41 43900
43963.85 18-MAY-23 16.34 0.82 14.69 -0.15 43900
43963.85 18-MAY-23 15.39 0.72 13.38 -0.25 43900
43963.85 18-MAY-23 13.51 0.24 12.2 -0.78 43900
43963.85 18-MAY-23 20.91 0.91 18.35 -0.07 43900
43963.85 18-MAY-23 20.05 0.86 16.45 -0.1 43900
43963.85 18-MAY-23 13.71 0.41 12.27 -0.61 43900
43963.85 18-MAY-23 16.56 0.05 43900
43963.85 18-MAY-23 30.92 0.93 24.88 -0.03 43900
43963.85 18-MAY-23 26.38 0.94 22.61 -0.04 43900
43963.85 18-MAY-23 14.94 0.07 10.51 -0.98 43900
43963.85 18-MAY-23 14.23 0.14 11.9 -0.9 43900
43963.85 18-MAY-23 25.17 0.91 20.41 -0.05 43900
43963.85 18-MAY-23 20.27 0.02 43900
43963.85 18-MAY-23 37.67 0.94 29.48 -0.02 43900
43963.85 18-MAY-23 32.21 0.95 27.17 -0.03 43900
43963.85 18-MAY-23 18.29 0.03 43900
43963.85 18-MAY-23 46.57 0.94 34.08 -0.02 43900
43963.85 18-MAY-23 24.38 0.02 43900
43963.85 18-MAY-23 38.79 0.95 31.82 -0.02 43900
43963.85 18-MAY-23 22.21 0.02 43900
43963.85 18-MAY-23 28.43 0.01 43900
43963.85 18-MAY-23 54.99 0.94 38.56 -0.01 43900
43963.85 18-MAY-23 26.54 0.01 43900
43963.85 18-MAY-23 54.23 0.92 36.28 -0.02 43900
43963.85 18-MAY-23 32.66 0.01 43900
43963.85 18-MAY-23 54.33 0.96 42.98 -0.01 43900
43963.85 18-MAY-23 30.62 0.01 43900
43963.85 18-MAY-23 12.21.58.000000000 40.79 -0.01 43900
43963.85 18-MAY-23 36.7 0.01 50.04 -0.96 43900
43963.85 18-MAY-23 12.21.58.000000000 47.45 -0.01 43900
43963.85 18-MAY-23 60 0.96 45.23 -0.01 43900
43963.85 18-MAY-23 34.52 0.01 75.77 -0.86 43900
43963.85 18-MAY-23 69.95 0.96 52.04 -0.01 43900
43963.85 18-MAY-23 40.72 0.01 64.2 -0.94 43900
43963.85 18-MAY-23 43.97 1 49.63 -0.01 43900
43963.85 18-MAY-23 38.59 0.01 62.8 -0.93 43900
43963.85 18-MAY-23 46.32 0.01 43900
43963.85 18-MAY-23 12.21.58.000000000 58.05 -0.01 43900
43963.85 18-MAY-23 44.61 0.01 151.38 -0.76 43900
43963.85 18-MAY-23 12.21.58.000000000 56 -0.01 43900
43963.85 18-MAY-23 42.68 0.01 138.98 -0.77 43900
43963.85 18-MAY-23 66.29 0.97 53.77 -0.01 43900
43963.85 18-MAY-23 49.78 70.91 -0.96 43900
43963.85 18-MAY-23 12.21.58.000000000 62.06 -0.01 43900
43963.85 18-MAY-23 48.17 0.01 86.85 -0.92 43900
43963.85 18-MAY-23 65.44 0.99 60.4 -0.01 43900
43963.85 18-MAY-23 55.5 176.83 -0.79 43900
43963.85 18-MAY-23 52.79 43900
43963.85 18-MAY-23 51.32 43900
43963.85 18-MAY-23 12.21.58.000000000 64.2 -0.01 43900
43963.85 18-MAY-23 64.61 147.06 -0.88 43900
43963.85 18-MAY-23 149.43 0.76 75.09 43900
43963.85 18-MAY-23 12.21.58.000000000 70.51 -0.01 43900
43963.85 18-MAY-23 56.1 43900
43963.85 18-MAY-23 12.21.58.000000000 96.5 43900
43963.85 18-MAY-23 73.98 216.04 -0.82 43900
43963.85 18-MAY-23 12.21.58.000000000 88.28 43900
43963.85 18-MAY-23 95.47 0.99 85.2 43900
43963.85 18-MAY-23 91.29 252.3 -0.84 43900
43963.85 18-MAY-23 12.21.58.000000000 106.4 43900
43963.85 18-MAY-23 12.21.58.000000000 103.29 43900
43963.85 18-MAY-23 82.77 234.48 -0.83 43900
43963.85 18-MAY-23 115.92 43900
43947.45 18-MAY-23 12.25.57.000000000 138.72 43900
43947.45 18-MAY-23 109.22 43900
43947.45 18-MAY-23 101.05 43900
43947.45 18-MAY-23 164.77 0.98 116.67 43900
43947.45 18-MAY-23 8.9 0.95 15.77 -0.18 43900
43947.45 18-MAY-23 11.3 0.58 14.61 -0.43 43900
43947.45 18-MAY-23 10.79 0.79 14.82 -0.28 43900
43947.45 18-MAY-23 13.46 0.12 18.93 -0.8 43900
43947.45 18-MAY-23 12.25.57.000000000 20.65 -0.05 43900
43947.45 18-MAY-23 12.67 0.22 16.84 -0.72 43900
43947.45 18-MAY-23 12.25.57.000000000 18.83 -0.08 43900
43947.45 18-MAY-23 12.25.57.000000000 17.22 -0.11 43900
43947.45 18-MAY-23 11.94 0.38 15.32 -0.6 43900
43947.45 18-MAY-23 12.25.57.000000000 24.68 -0.03 43900
43947.45 18-MAY-23 16.49 0.04 24.97 -0.87 43900
43947.45 18-MAY-23 14.7 0.07 21.69 -0.84 43900
43947.45 18-MAY-23 12.25.57.000000000 22.73 -0.04 43900
43947.45 18-MAY-23 12.25.57.000000000 29.12 -0.02 43900
43947.45 18-MAY-23 20.24 0.02 31.36 -0.9 43900
43947.45 18-MAY-23 12.25.57.000000000 26.92 -0.03 43900
43947.45 18-MAY-23 18.36 0.03 28.05 -0.89 43900
43947.45 18-MAY-23 24.34 0.02 28.07 -0.97 43900
43947.45 18-MAY-23 709.9 1 33.4 -0.02 43900
43947.45 18-MAY-23 22.27 0.02 25.73 -0.96 43900
43947.45 18-MAY-23 12.25.57.000000000 31.31 -0.02 43900
43947.45 18-MAY-23 12.25.57.000000000 37.95 -0.01 43900
43947.45 18-MAY-23 28.61 0.01 43900
43947.45 18-MAY-23 12.25.57.000000000 35.7 -0.02 43900
43947.45 18-MAY-23 26.55 0.01 39.78 -0.93 43900
43947.45 18-MAY-23 12.25.57.000000000 42.51 -0.01 43900
43947.45 18-MAY-23 32.83 0.01 46.65 -0.95 43900
43947.45 18-MAY-23 30.79 0.01 43900
43947.45 18-MAY-23 49.88 0.96 40.34 -0.01 43900
43947.45 18-MAY-23 12.25.57.000000000 46.82 -0.01 43900
43947.45 18-MAY-23 36.74 0.01 43.75 -0.98 43900
43947.45 18-MAY-23 34.81 0.01 74.01 -0.86 43900
43947.45 18-MAY-23 64.32 0.95 44.63 -0.01 43900
43947.45 18-MAY-23 40.89 0.01 43900
43947.45 18-MAY-23 74.56 0.95 51.1 -0.01 43900
43947.45 18-MAY-23 38.9 0.01 59.39 -0.94 43900
43947.45 18-MAY-23 58.21 0.98 48.98 -0.01 43900
43947.45 18-MAY-23 12.25.57.000000000 57.26 -0.01 43900
43947.45 18-MAY-23 46.66 0.01 43900
43947.45 18-MAY-23 12.25.57.000000000 55.08 -0.01 43900
43947.45 18-MAY-23 44.94 0.01 150.27 -0.76 43900
43947.45 18-MAY-23 12.25.57.000000000 53.19 -0.01 43900
43947.45 18-MAY-23 43 0.01 137.83 -0.77 43900
43947.45 18-MAY-23 12.25.57.000000000 61.18 -0.01 43900
43947.45 18-MAY-23 50.56 0.01 64.19 -0.98 43900
43947.45 18-MAY-23 75.65 0.98 59.24 -0.01 43900
43947.45 18-MAY-23 48.72 0.01 83.93 -0.93 43900
43947.45 18-MAY-23 55.9 175.6 -0.79 43900
43947.45 18-MAY-23 53.45 43900
43947.45 18-MAY-23 12.25.57.000000000 63.67 -0.01 43900
43947.45 18-MAY-23 51.94 43900
43947.45 18-MAY-23 65.34 145.07 -0.88 43900
43947.45 18-MAY-23 12.25.57.000000000 74.48 43900
43947.45 18-MAY-23 56.54 43900
43947.45 18-MAY-23 12.25.57.000000000 69.7 43900
43947.45 18-MAY-23 12.25.57.000000000 95.06 43900
43947.45 18-MAY-23 74.78 214.63 -0.82 43900
43947.45 18-MAY-23 12.25.57.000000000 87.02 43900
43947.45 18-MAY-23 109.01 0.98 84.19 43900
43947.45 18-MAY-23 91.85 250.74 -0.84 43900
43947.45 18-MAY-23 12.25.57.000000000 105.49 43900
43947.45 18-MAY-23 12.25.57.000000000 102.47 43900
43947.45 18-MAY-23 83.29 233 -0.83 43900
43947.45 18-MAY-23 116.06 43900
43969.70 18-MAY-23 12.29.53.000000000 138.72 43900
43969.70 18-MAY-23 109.22 43900
43969.70 18-MAY-23 101.05 43900
43969.70 18-MAY-23 11.3 0.58 14.61 -0.43 43900
43969.70 18-MAY-23 8.9 0.95 15.77 -0.18 43900
43969.70 18-MAY-23 10.79 0.79 14.82 -0.28 43900
43969.70 18-MAY-23 13.46 0.12 18.93 -0.8 43900
43969.70 18-MAY-23 12.29.53.000000000 20.65 -0.05 43900
43969.70 18-MAY-23 12.67 0.22 16.84 -0.72 43900
43969.70 18-MAY-23 12.29.53.000000000 18.83 -0.08 43900
43969.70 18-MAY-23 11.94 0.38 15.32 -0.6 43900
43969.70 18-MAY-23 12.29.53.000000000 17.22 -0.11 43900
43969.70 18-MAY-23 16.49 0.04 24.97 -0.87 43900
43969.70 18-MAY-23 12.29.53.000000000 24.68 -0.03 43900
43969.70 18-MAY-23 12.29.53.000000000 22.73 -0.04 43900
43969.70 18-MAY-23 14.7 0.07 21.69 -0.84 43900
43969.70 18-MAY-23 20.24 0.02 31.36 -0.9 43900
43969.70 18-MAY-23 12.29.53.000000000 29.12 -0.02 43900
43969.70 18-MAY-23 18.36 0.03 28.05 -0.89 43900
43969.70 18-MAY-23 12.29.53.000000000 26.92 -0.03 43900
43969.70 18-MAY-23 24.34 0.02 28.07 -0.97 43900
43969.70 18-MAY-23 709.9 1 33.4 -0.02 43900
43969.70 18-MAY-23 22.27 0.02 25.73 -0.96 43900
43969.70 18-MAY-23 12.29.53.000000000 31.31 -0.02 43900
43969.70 18-MAY-23 28.61 0.01 43900
43969.70 18-MAY-23 12.29.53.000000000 37.95 -0.01 43900
43969.70 18-MAY-23 26.55 0.01 39.78 -0.93 43900
43969.70 18-MAY-23 12.29.53.000000000 35.7 -0.02 43900
43969.70 18-MAY-23 32.83 0.01 46.65 -0.95 43900
43969.70 18-MAY-23 12.29.53.000000000 42.51 -0.01 43900
43969.70 18-MAY-23 30.79 0.01 43900
43969.70 18-MAY-23 49.88 0.96 40.34 -0.01 43900
43969.70 18-MAY-23 36.74 0.01 43.75 -0.98 43900
43969.70 18-MAY-23 12.29.53.000000000 46.82 -0.01 43900
43969.70 18-MAY-23 34.81 0.01 74.01 -0.86 43900
43969.70 18-MAY-23 64.32 0.95 44.63 -0.01 43900
43969.70 18-MAY-23 40.89 0.01 43900
43969.70 18-MAY-23 74.56 0.95 51.1 -0.01 43900
43969.70 18-MAY-23 38.9 0.01 59.39 -0.94 43900
43969.70 18-MAY-23 58.21 0.98 48.98 -0.01 43900
43969.70 18-MAY-23 46.66 0.01 43900
43969.70 18-MAY-23 12.29.53.000000000 57.26 -0.01 43900
43969.70 18-MAY-23 44.94 0.01 150.27 -0.76 43900
43969.70 18-MAY-23 12.29.53.000000000 55.08 -0.01 43900
43969.70 18-MAY-23 43 0.01 137.83 -0.77 43900
43969.70 18-MAY-23 12.29.53.000000000 53.19 -0.01 43900
43969.70 18-MAY-23 50.56 0.01 64.19 -0.98 43900
43969.70 18-MAY-23 12.29.53.000000000 61.18 -0.01 43900
43969.70 18-MAY-23 48.72 0.01 83.93 -0.93 43900
43969.70 18-MAY-23 75.65 0.98 59.24 -0.01 43900
43969.70 18-MAY-23 55.9 175.6 -0.79 43900
43969.70 18-MAY-23 53.45 43900
43969.70 18-MAY-23 51.94 43900
43969.70 18-MAY-23 12.29.53.000000000 63.67 -0.01 43900
43969.70 18-MAY-23 65.34 145.07 -0.88 43900
43969.70 18-MAY-23 12.29.53.000000000 74.48 43900
43969.70 18-MAY-23 12.29.53.000000000 69.7 43900
43969.70 18-MAY-23 56.54 43900
43969.70 18-MAY-23 12.29.53.000000000 95.06 43900
43969.70 18-MAY-23 74.78 214.63 -0.82 43900
43969.70 18-MAY-23 12.29.53.000000000 87.02 43900
43969.70 18-MAY-23 109.01 0.98 84.19 43900
43969.70 18-MAY-23 164.77 0.98 116.67 43900
43969.70 18-MAY-23 91.85 250.74 -0.84 43900
43969.70 18-MAY-23 12.29.53.000000000 105.49 43900
43969.70 18-MAY-23 12.29.53.000000000 102.47 43900
43969.70 18-MAY-23 83.29 233 -0.83 43900
44008.40 18-MAY-23 116.06 43900
44008.40 18-MAY-23 12.33.50.000000000 138.72 43900
44008.40 18-MAY-23 109.22 43900
44008.40 18-MAY-23 101.05 43900
44008.40 18-MAY-23 11.3 0.58 14.61 -0.43 43900
44008.40 18-MAY-23 8.9 0.95 15.77 -0.18 43900
44008.40 18-MAY-23 10.79 0.79 14.82 -0.28 43900
44008.40 18-MAY-23 13.46 0.12 18.93 -0.8 43900
44008.40 18-MAY-23 12.33.50.000000000 20.65 -0.05 43900
44008.40 18-MAY-23 12.67 0.22 16.84 -0.72 43900
44008.40 18-MAY-23 12.33.50.000000000 18.83 -0.08 43900
44008.40 18-MAY-23 11.94 0.38 15.32 -0.6 43900
44008.40 18-MAY-23 12.33.50.000000000 17.22 -0.11 43900
44008.40 18-MAY-23 16.49 0.04 24.97 -0.87 43900
44008.40 18-MAY-23 12.33.50.000000000 24.68 -0.03 43900
44008.40 18-MAY-23 12.33.50.000000000 22.73 -0.04 43900
44008.40 18-MAY-23 14.7 0.07 21.69 -0.84 43900
44008.40 18-MAY-23 20.24 0.02 31.36 -0.9 43900
44008.40 18-MAY-23 12.33.50.000000000 29.12 -0.02 43900
44008.40 18-MAY-23 12.33.50.000000000 26.92 -0.03 43900
44008.40 18-MAY-23 18.36 0.03 28.05 -0.89 43900
44008.40 18-MAY-23 24.34 0.02 28.07 -0.97 43900
44008.40 18-MAY-23 709.9 1 33.4 -0.02 43900
44008.40 18-MAY-23 22.27 0.02 25.73 -0.96 43900
44008.40 18-MAY-23 12.33.50.000000000 31.31 -0.02 43900
44008.40 18-MAY-23 28.61 0.01 43900
44008.40 18-MAY-23 12.33.50.000000000 37.95 -0.01 43900
44008.40 18-MAY-23 26.55 0.01 39.78 -0.93 43900
44008.40 18-MAY-23 12.33.50.000000000 35.7 -0.02 43900
44008.40 18-MAY-23 64.32 0.95 44.63 -0.01 43900
44008.40 18-MAY-23 32.83 0.01 46.65 -0.95 43900
44008.40 18-MAY-23 12.33.50.000000000 42.51 -0.01 43900
44008.40 18-MAY-23 30.79 0.01 43900
44008.40 18-MAY-23 49.88 0.96 40.34 -0.01 43900
44008.40 18-MAY-23 36.74 0.01 43.75 -0.98 43900
44008.40 18-MAY-23 12.33.50.000000000 46.82 -0.01 43900
44008.40 18-MAY-23 34.81 0.01 74.01 -0.86 43900
44008.40 18-MAY-23 43 0.01 137.83 -0.77 43900
44008.40 18-MAY-23 12.33.50.000000000 53.19 -0.01 43900
44008.40 18-MAY-23 74.56 0.95 51.1 -0.01 43900
44008.40 18-MAY-23 40.89 0.01 43900
44008.40 18-MAY-23 58.21 0.98 48.98 -0.01 43900
44008.40 18-MAY-23 38.9 0.01 59.39 -0.94 43900
44008.40 18-MAY-23 46.66 0.01 43900
44008.40 18-MAY-23 12.33.50.000000000 57.26 -0.01 43900
44008.40 18-MAY-23 12.33.50.000000000 55.08 -0.01 43900
44008.40 18-MAY-23 44.94 0.01 150.27 -0.76 43900
44008.40 18-MAY-23 50.56 0.01 64.19 -0.98 43900
44008.40 18-MAY-23 12.33.50.000000000 61.18 -0.01 43900
44008.40 18-MAY-23 48.72 0.01 83.93 -0.93 43900
44008.40 18-MAY-23 75.65 0.98 59.24 -0.01 43900
44008.40 18-MAY-23 55.9 175.6 -0.79 43900
44008.40 18-MAY-23 53.45 43900
44008.40 18-MAY-23 51.94 43900
44008.40 18-MAY-23 12.33.50.000000000 63.67 -0.01 43900
44008.40 18-MAY-23 65.34 145.07 -0.88 43900
44008.40 18-MAY-23 12.33.50.000000000 74.48 43900
44008.40 18-MAY-23 56.54 43900
44008.40 18-MAY-23 12.33.50.000000000 69.7 43900
44008.40 18-MAY-23 12.33.50.000000000 95.06 43900
44008.40 18-MAY-23 74.78 214.63 -0.82 43900
44008.40 18-MAY-23 12.33.50.000000000 87.02 43900
44008.40 18-MAY-23 109.01 0.98 84.19 43900
44008.40 18-MAY-23 164.77 0.98 116.67 43900
44008.40 18-MAY-23 91.85 250.74 -0.84 43900
44008.40 18-MAY-23 12.33.50.000000000 105.49 43900
44008.40 18-MAY-23 12.33.50.000000000 102.47 43900
44008.40 18-MAY-23 83.29 233 -0.83 43900
44002.95 18-MAY-23 12.37.46.000000000 17.22 -0.11 43900
44002.95 18-MAY-23 11.94 0.38 15.32 -0.6 43900
44002.95 18-MAY-23 11.3 0.58 14.61 -0.43 43900
44002.95 18-MAY-23 8.9 0.95 15.77 -0.18 43900
44002.95 18-MAY-23 10.79 0.79 14.82 -0.28 43900
44002.95 18-MAY-23 13.46 0.12 18.93 -0.8 43900
44002.95 18-MAY-23 12.37.46.000000000 20.65 -0.05 43900
44002.95 18-MAY-23 12.67 0.22 16.84 -0.72 43900
44002.95 18-MAY-23 12.37.46.000000000 18.83 -0.08 43900
44002.95 18-MAY-23 16.49 0.04 24.97 -0.87 43900
44002.95 18-MAY-23 12.37.46.000000000 24.68 -0.03 43900
44002.95 18-MAY-23 14.7 0.07 21.69 -0.84 43900
44002.95 18-MAY-23 12.37.46.000000000 22.73 -0.04 43900
44002.95 18-MAY-23 20.24 0.02 31.36 -0.9 43900
44002.95 18-MAY-23 12.37.46.000000000 29.12 -0.02 43900
44002.95 18-MAY-23 18.36 0.03 28.05 -0.89 43900
44002.95 18-MAY-23 12.37.46.000000000 26.92 -0.03 43900
44002.95 18-MAY-23 24.34 0.02 28.07 -0.97 43900
44002.95 18-MAY-23 709.9 1 33.4 -0.02 43900
44002.95 18-MAY-23 22.27 0.02 25.73 -0.96 43900
44002.95 18-MAY-23 12.37.46.000000000 31.31 -0.02 43900
44002.95 18-MAY-23 28.61 0.01 43900
44002.95 18-MAY-23 12.37.46.000000000 37.95 -0.01 43900
44002.95 18-MAY-23 26.55 0.01 39.78 -0.93 43900
44002.95 18-MAY-23 12.37.46.000000000 35.7 -0.02 43900
44002.95 18-MAY-23 34.81 0.01 74.01 -0.86 43900
44002.95 18-MAY-23 64.32 0.95 44.63 -0.01 43900
44002.95 18-MAY-23 32.83 0.01 46.65 -0.95 43900
44002.95 18-MAY-23 12.37.46.000000000 42.51 -0.01 43900
44002.95 18-MAY-23 30.79 0.01 43900
44002.95 18-MAY-23 49.88 0.96 40.34 -0.01 43900
44002.95 18-MAY-23 36.74 0.01 43.75 -0.98 43900
44002.95 18-MAY-23 12.37.46.000000000 46.82 -0.01 43900
44002.95 18-MAY-23 43 0.01 137.83 -0.77 43900
44002.95 18-MAY-23 12.37.46.000000000 53.19 -0.01 43900
44002.95 18-MAY-23 40.89 0.01 43900
44002.95 18-MAY-23 74.56 0.95 51.1 -0.01 43900
44002.95 18-MAY-23 58.21 0.98 48.98 -0.01 43900
44002.95 18-MAY-23 38.9 0.01 59.39 -0.94 43900
44002.95 18-MAY-23 46.66 0.01 43900
44002.95 18-MAY-23 12.37.46.000000000 57.26 -0.01 43900
44002.95 18-MAY-23 44.94 0.01 150.27 -0.76 43900
44002.95 18-MAY-23 12.37.46.000000000 55.08 -0.01 43900
44002.95 18-MAY-23 50.56 0.01 64.19 -0.98 43900
44002.95 18-MAY-23 12.37.46.000000000 61.18 -0.01 43900
44002.95 18-MAY-23 48.72 0.01 83.93 -0.93 43900
44002.95 18-MAY-23 75.65 0.98 59.24 -0.01 43900
44002.95 18-MAY-23 55.9 175.6 -0.79 43900
44002.95 18-MAY-23 53.45 43900
44002.95 18-MAY-23 51.94 43900
44002.95 18-MAY-23 12.37.46.000000000 63.67 -0.01 43900
44002.95 18-MAY-23 65.34 145.07 -0.88 43900
44002.95 18-MAY-23 12.37.46.000000000 74.48 43900
44002.95 18-MAY-23 56.54 43900
44002.95 18-MAY-23 12.37.46.000000000 69.7 43900
44002.95 18-MAY-23 12.37.46.000000000 95.06 43900
44002.95 18-MAY-23 74.78 214.63 -0.82 43900
44002.95 18-MAY-23 12.37.46.000000000 87.02 43900
44002.95 18-MAY-23 109.01 0.98 84.19 43900
44002.95 18-MAY-23 164.77 0.98 116.67 43900
44002.95 18-MAY-23 91.85 250.74 -0.84 43900
44002.95 18-MAY-23 12.37.46.000000000 105.49 43900
44002.95 18-MAY-23 12.37.46.000000000 102.47 43900
44002.95 18-MAY-23 83.29 233 -0.83 43900
44002.95 18-MAY-23 116.06 43900
44002.95 18-MAY-23 12.37.46.000000000 138.72 43900
44002.95 18-MAY-23 109.22 43900
44002.95 18-MAY-23 101.05 43900
43992.95 18-MAY-23 120.59 43900
43992.95 18-MAY-23 12.41.42.000000000 134.94 43900
43992.95 18-MAY-23 112.03 43900
43992.95 18-MAY-23 104.44 255.78 -0.86 43900
43992.95 18-MAY-23 12.31 0.29 18.65 -0.65 43900
43992.95 18-MAY-23 12.41.42.000000000 17.41 -0.16 43900
43992.95 18-MAY-23 11.25 0.47 17.06 -0.52 43900
43992.95 18-MAY-23 7.26 0.94 16.67 -0.25 43900
43992.95 18-MAY-23 10.34 0.7 16.46 -0.37 43900
43992.95 18-MAY-23 12.41.42.000000000 19.89 -0.07 43900
43992.95 18-MAY-23 14.68 0.1 24.19 -0.79 43900
43992.95 18-MAY-23 13.41 0.16 21.08 -0.73 43900
43992.95 18-MAY-23 12.41.42.000000000 18.5 -0.1 43900
43992.95 18-MAY-23 18.25 0.04 31.23 -0.84 43900
43992.95 18-MAY-23 12.41.42.000000000 23.28 -0.03 43900
43992.95 18-MAY-23 12.41.42.000000000 21.54 -0.05 43900
43992.95 18-MAY-23 16.22 0.06 27.87 -0.82 43900
43992.95 18-MAY-23 22.36 0.03 38.47 -0.87 43900
43992.95 18-MAY-23 12.41.42.000000000 27.12 -0.02 43900
43992.95 18-MAY-23 20.27 0.03 35.2 -0.85 43900
43992.95 18-MAY-23 12.41.42.000000000 25.12 -0.03 43900
43992.95 18-MAY-23 12.41.42.000000000 30.94 -0.01 43900
43992.95 18-MAY-23 26.78 0.02 44.78 -0.89 43900
43992.95 18-MAY-23 24.66 0.02 41.41 -0.88 43900
43992.95 18-MAY-23 12.41.42.000000000 28.97 -0.02 43900
43992.95 18-MAY-23 31.25 0.02 51.43 -0.9 43900
43992.95 18-MAY-23 12.41.42.000000000 35.29 -0.01 43900
43992.95 18-MAY-23 29.01 0.02 49.34 -0.89 43900
43992.95 18-MAY-23 12.41.42.000000000 32.95 -0.01 43900
43992.95 18-MAY-23 37.78 0.01 57.85 -0.93 43900
43992.95 18-MAY-23 12.41.42.000000000 41.88 -0.01 43900
43992.95 18-MAY-23 35.59 0.01 54.18 -0.75 43900
43992.95 18-MAY-23 12.41.42.000000000 39.88 -0.01 43900
43992.95 18-MAY-23 33.45 0.01 51.63 -0.92 43900
43992.95 18-MAY-23 12.41.42.000000000 37.59 -0.01 43900
43992.95 18-MAY-23 12.41.42.000000000 46.31 -0.01 43900
43992.95 18-MAY-23 42.08 0.01 43900
43992.95 18-MAY-23 39.63 0.01 53.6 -0.96 43900
43992.95 18-MAY-23 59.18 0.96 43.97 -0.01 43900
43992.95 18-MAY-23 46 0.01 129.22 -0.79 43900
43992.95 18-MAY-23 12.41.42.000000000 50.48 -0.01 43900
43992.95 18-MAY-23 44.06 0.01 43900
43992.95 18-MAY-23 12.41.42.000000000 48.17 -0.01 43900
43992.95 18-MAY-23 91.53 0.94 54.33 -0.01 43900
43992.95 18-MAY-23 49.9 0.01 76.42 -0.94 43900
43992.95 18-MAY-23 12.41.42.000000000 52.43 -0.01 43900
43992.95 18-MAY-23 48.17 0.01 141.97 -0.78 43900
43992.95 18-MAY-23 53.97 0.01 43900
43992.95 18-MAY-23 99.73 0.94 58.44 43900
43992.95 18-MAY-23 52.16 0.01 43900
43992.95 18-MAY-23 104.85 0.92 56.39 -0.01 43900
43992.95 18-MAY-23 59.12 0.01 166.41 -0.81 43900
43992.95 18-MAY-23 57.27 0.01 43900
43992.95 18-MAY-23 55.57 0.01 43900
43992.95 18-MAY-23 12.41.42.000000000 60.69 43900
43992.95 18-MAY-23 68.44 128.72 -0.91 43900
43992.95 18-MAY-23 12.41.42.000000000 71.1 43900
43992.95 18-MAY-23 60.54 0.01 43900
43992.95 18-MAY-23 97.71 0.97 66.38 43900
43992.95 18-MAY-23 144.87 0.96 91.8 43900
43992.95 18-MAY-23 77.84 204.14 -0.84 43900
43992.95 18-MAY-23 12.41.42.000000000 83.75 43900
43992.95 18-MAY-23 146.9 0.94 81.2 43900
43992.95 18-MAY-23 204.44 0.95 113.83 43900
43992.95 18-MAY-23 95.49 239.12 -0.86 43900
43992.95 18-MAY-23 12.41.42.000000000 101.87 43900
43992.95 18-MAY-23 12.41.42.000000000 99.61 43900
43992.95 18-MAY-23 86.36 221.93 -0.85 43900
43958.70 18-MAY-23 120.59 43900
43958.70 18-MAY-23 12.45.40.000000000 134.94 43900
43958.70 18-MAY-23 112.03 43900
43958.70 18-MAY-23 104.44 255.78 -0.86 43900
43958.70 18-MAY-23 12.31 0.29 18.65 -0.65 43900
43958.70 18-MAY-23 12.45.40.000000000 17.41 -0.16 43900
43958.70 18-MAY-23 11.25 0.47 17.06 -0.52 43900
43958.70 18-MAY-23 7.26 0.94 16.67 -0.25 43900
43958.70 18-MAY-23 10.34 0.7 16.46 -0.37 43900
43958.70 18-MAY-23 12.45.40.000000000 19.89 -0.07 43900
43958.70 18-MAY-23 14.68 0.1 24.19 -0.79 43900
43958.70 18-MAY-23 13.41 0.16 21.08 -0.73 43900
43958.70 18-MAY-23 12.45.40.000000000 18.5 -0.1 43900
43958.70 18-MAY-23 18.25 0.04 31.23 -0.84 43900
43958.70 18-MAY-23 12.45.40.000000000 23.28 -0.03 43900
43958.70 18-MAY-23 16.22 0.06 27.87 -0.82 43900
43958.70 18-MAY-23 12.45.40.000000000 21.54 -0.05 43900
43958.70 18-MAY-23 22.36 0.03 38.47 -0.87 43900
43958.70 18-MAY-23 12.45.40.000000000 27.12 -0.02 43900
43958.70 18-MAY-23 20.27 0.03 35.2 -0.85 43900
43958.70 18-MAY-23 12.45.40.000000000 25.12 -0.03 43900
43958.70 18-MAY-23 26.78 0.02 44.78 -0.89 43900
43958.70 18-MAY-23 12.45.40.000000000 30.94 -0.01 43900
43958.70 18-MAY-23 12.45.40.000000000 28.97 -0.02 43900
43958.70 18-MAY-23 24.66 0.02 41.41 -0.88 43900
43958.70 18-MAY-23 31.25 0.02 51.43 -0.9 43900
43958.70 18-MAY-23 12.45.40.000000000 35.29 -0.01 43900
43958.70 18-MAY-23 29.01 0.02 49.34 -0.89 43900
43958.70 18-MAY-23 12.45.40.000000000 32.95 -0.01 43900
43958.70 18-MAY-23 12.45.40.000000000 41.88 -0.01 43900
43958.70 18-MAY-23 35.59 0.01 54.18 -0.75 43900
43958.70 18-MAY-23 12.45.40.000000000 39.88 -0.01 43900
43958.70 18-MAY-23 33.45 0.01 51.63 -0.92 43900
43958.70 18-MAY-23 12.45.40.000000000 37.59 -0.01 43900
43958.70 18-MAY-23 42.08 0.01 43900
43958.70 18-MAY-23 12.45.40.000000000 46.31 -0.01 43900
43958.70 18-MAY-23 39.63 0.01 53.6 -0.96 43900
43958.70 18-MAY-23 59.18 0.96 43.97 -0.01 43900
43958.70 18-MAY-23 37.78 0.01 57.85 -0.93 43900
43958.70 18-MAY-23 46 0.01 129.22 -0.79 43900
43958.70 18-MAY-23 12.45.40.000000000 50.48 -0.01 43900
43958.70 18-MAY-23 12.45.40.000000000 48.17 -0.01 43900
43958.70 18-MAY-23 44.06 0.01 43900
43958.70 18-MAY-23 49.9 0.01 76.42 -0.94 43900
43958.70 18-MAY-23 91.53 0.94 54.33 -0.01 43900
43958.70 18-MAY-23 48.17 0.01 141.97 -0.78 43900
43958.70 18-MAY-23 12.45.40.000000000 52.43 -0.01 43900
43958.70 18-MAY-23 53.97 0.01 43900
43958.70 18-MAY-23 99.73 0.94 58.44 43900
43958.70 18-MAY-23 52.16 0.01 43900
43958.70 18-MAY-23 104.85 0.92 56.39 -0.01 43900
43958.70 18-MAY-23 59.12 0.01 166.41 -0.81 43900
43958.70 18-MAY-23 57.27 0.01 43900
43958.70 18-MAY-23 55.57 0.01 43900
43958.70 18-MAY-23 12.45.40.000000000 60.69 43900
43958.70 18-MAY-23 68.44 128.72 -0.91 43900
43958.70 18-MAY-23 12.45.40.000000000 71.1 43900
43958.70 18-MAY-23 60.54 0.01 43900
43958.70 18-MAY-23 97.71 0.97 66.38 43900
43958.70 18-MAY-23 86.36 221.93 -0.85 43900
43958.70 18-MAY-23 144.87 0.96 91.8 43900
43958.70 18-MAY-23 77.84 204.14 -0.84 43900
43958.70 18-MAY-23 12.45.40.000000000 83.75 43900
43958.70 18-MAY-23 146.9 0.94 81.2 43900
43958.70 18-MAY-23 204.44 0.95 113.83 43900
43958.70 18-MAY-23 95.49 239.12 -0.86 43900
43958.70 18-MAY-23 12.45.40.000000000 101.87 43900
43958.70 18-MAY-23 12.45.40.000000000 99.61 43900
43941.50 18-MAY-23 120.59 43900
43941.50 18-MAY-23 12.49.37.000000000 134.94 43900
43941.50 18-MAY-23 112.03 43900
43941.50 18-MAY-23 104.44 255.78 -0.86 43900
43941.50 18-MAY-23 12.49.37.000000000 17.41 -0.16 43900
43941.50 18-MAY-23 12.31 0.29 18.65 -0.65 43900
43941.50 18-MAY-23 11.25 0.47 17.06 -0.52 43900
43941.50 18-MAY-23 7.26 0.94 16.67 -0.25 43900
43941.50 18-MAY-23 10.34 0.7 16.46 -0.37 43900
43941.50 18-MAY-23 12.49.37.000000000 19.89 -0.07 43900
43941.50 18-MAY-23 14.68 0.1 24.19 -0.79 43900
43941.50 18-MAY-23 13.41 0.16 21.08 -0.73 43900
43941.50 18-MAY-23 12.49.37.000000000 18.5 -0.1 43900
43941.50 18-MAY-23 18.25 0.04 31.23 -0.84 43900
43941.50 18-MAY-23 12.49.37.000000000 23.28 -0.03 43900
43941.50 18-MAY-23 12.49.37.000000000 21.54 -0.05 43900
43941.50 18-MAY-23 16.22 0.06 27.87 -0.82 43900
43941.50 18-MAY-23 22.36 0.03 38.47 -0.87 43900
43941.50 18-MAY-23 12.49.37.000000000 27.12 -0.02 43900
43941.50 18-MAY-23 12.49.37.000000000 25.12 -0.03 43900
43941.50 18-MAY-23 20.27 0.03 35.2 -0.85 43900
43941.50 18-MAY-23 12.49.37.000000000 30.94 -0.01 43900
43941.50 18-MAY-23 26.78 0.02 44.78 -0.89 43900
43941.50 18-MAY-23 24.66 0.02 41.41 -0.88 43900
43941.50 18-MAY-23 12.49.37.000000000 28.97 -0.02 43900
43941.50 18-MAY-23 31.25 0.02 51.43 -0.9 43900
43941.50 18-MAY-23 12.49.37.000000000 35.29 -0.01 43900
43941.50 18-MAY-23 29.01 0.02 49.34 -0.89 43900
43941.50 18-MAY-23 12.49.37.000000000 32.95 -0.01 43900
43941.50 18-MAY-23 35.59 0.01 54.18 -0.75 43900
43941.50 18-MAY-23 12.49.37.000000000 39.88 -0.01 43900
43941.50 18-MAY-23 33.45 0.01 51.63 -0.92 43900
43941.50 18-MAY-23 12.49.37.000000000 37.59 -0.01 43900
43941.50 18-MAY-23 42.08 0.01 43900
43941.50 18-MAY-23 12.49.37.000000000 46.31 -0.01 43900
43941.50 18-MAY-23 39.63 0.01 53.6 -0.96 43900
43941.50 18-MAY-23 59.18 0.96 43.97 -0.01 43900
43941.50 18-MAY-23 37.78 0.01 57.85 -0.93 43900
43941.50 18-MAY-23 12.49.37.000000000 41.88 -0.01 43900
43941.50 18-MAY-23 46 0.01 129.22 -0.79 43900
43941.50 18-MAY-23 12.49.37.000000000 50.48 -0.01 43900
43941.50 18-MAY-23 44.06 0.01 43900
43941.50 18-MAY-23 12.49.37.000000000 48.17 -0.01 43900
43941.50 18-MAY-23 49.9 0.01 76.42 -0.94 43900
43941.50 18-MAY-23 91.53 0.94 54.33 -0.01 43900
43941.50 18-MAY-23 48.17 0.01 141.97 -0.78 43900
43941.50 18-MAY-23 12.49.37.000000000 52.43 -0.01 43900
43941.50 18-MAY-23 53.97 0.01 43900
43941.50 18-MAY-23 99.73 0.94 58.44 43900
43941.50 18-MAY-23 52.16 0.01 43900
43941.50 18-MAY-23 104.85 0.92 56.39 -0.01 43900
43941.50 18-MAY-23 59.12 0.01 166.41 -0.81 43900
43941.50 18-MAY-23 57.27 0.01 43900
43941.50 18-MAY-23 55.57 0.01 43900
43941.50 18-MAY-23 12.49.37.000000000 60.69 43900
43941.50 18-MAY-23 68.44 128.72 -0.91 43900
43941.50 18-MAY-23 12.49.37.000000000 71.1 43900
43941.50 18-MAY-23 60.54 0.01 43900
43941.50 18-MAY-23 97.71 0.97 66.38 43900
43941.50 18-MAY-23 86.36 221.93 -0.85 43900
43941.50 18-MAY-23 144.87 0.96 91.8 43900
43941.50 18-MAY-23 77.84 204.14 -0.84 43900
43941.50 18-MAY-23 12.49.37.000000000 83.75 43900
43941.50 18-MAY-23 146.9 0.94 81.2 43900
43941.50 18-MAY-23 204.44 0.95 113.83 43900
43941.50 18-MAY-23 95.49 239.12 -0.86 43900
43941.50 18-MAY-23 12.49.37.000000000 101.87 43900
43941.50 18-MAY-23 12.49.37.000000000 99.61 43900
43945.65 18-MAY-23 120.59 43900
43945.65 18-MAY-23 12.53.33.000000000 134.94 43900
43945.65 18-MAY-23 104.44 255.78 -0.86 43900
43945.65 18-MAY-23 12.53.33.000000000 17.41 -0.16 43900
43945.65 18-MAY-23 12.31 0.29 18.65 -0.65 43900
43945.65 18-MAY-23 11.25 0.47 17.06 -0.52 43900
43945.65 18-MAY-23 7.26 0.94 16.67 -0.25 43900
43945.65 18-MAY-23 10.34 0.7 16.46 -0.37 43900
43945.65 18-MAY-23 14.68 0.1 24.19 -0.79 43900
43945.65 18-MAY-23 12.53.33.000000000 19.89 -0.07 43900
43945.65 18-MAY-23 13.41 0.16 21.08 -0.73 43900
43945.65 18-MAY-23 12.53.33.000000000 18.5 -0.1 43900
43945.65 18-MAY-23 18.25 0.04 31.23 -0.84 43900
43945.65 18-MAY-23 12.53.33.000000000 23.28 -0.03 43900
43945.65 18-MAY-23 12.53.33.000000000 21.54 -0.05 43900
43945.65 18-MAY-23 16.22 0.06 27.87 -0.82 43900
43945.65 18-MAY-23 22.36 0.03 38.47 -0.87 43900
43945.65 18-MAY-23 12.53.33.000000000 27.12 -0.02 43900
43945.65 18-MAY-23 20.27 0.03 35.2 -0.85 43900
43945.65 18-MAY-23 12.53.33.000000000 25.12 -0.03 43900
43945.65 18-MAY-23 12.53.33.000000000 30.94 -0.01 43900
43945.65 18-MAY-23 26.78 0.02 44.78 -0.89 43900
43945.65 18-MAY-23 12.53.33.000000000 28.97 -0.02 43900
43945.65 18-MAY-23 24.66 0.02 41.41 -0.88 43900
43945.65 18-MAY-23 31.25 0.02 51.43 -0.9 43900
43945.65 18-MAY-23 12.53.33.000000000 35.29 -0.01 43900
43945.65 18-MAY-23 29.01 0.02 49.34 -0.89 43900
43945.65 18-MAY-23 12.53.33.000000000 32.95 -0.01 43900
43945.65 18-MAY-23 35.59 0.01 54.18 -0.75 43900
43945.65 18-MAY-23 12.53.33.000000000 39.88 -0.01 43900
43945.65 18-MAY-23 12.53.33.000000000 37.59 -0.01 43900
43945.65 18-MAY-23 33.45 0.01 51.63 -0.92 43900
43945.65 18-MAY-23 12.53.33.000000000 46.31 -0.01 43900
43945.65 18-MAY-23 42.08 0.01 43900
43945.65 18-MAY-23 39.63 0.01 53.6 -0.96 43900
43945.65 18-MAY-23 59.18 0.96 43.97 -0.01 43900
43945.65 18-MAY-23 37.78 0.01 57.85 -0.93 43900
43945.65 18-MAY-23 12.53.33.000000000 41.88 -0.01 43900
43945.65 18-MAY-23 46 0.01 129.22 -0.79 43900
43945.65 18-MAY-23 12.53.33.000000000 50.48 -0.01 43900
43945.65 18-MAY-23 12.53.33.000000000 48.17 -0.01 43900
43945.65 18-MAY-23 44.06 0.01 43900
43945.65 18-MAY-23 91.53 0.94 54.33 -0.01 43900
43945.65 18-MAY-23 49.9 0.01 76.42 -0.94 43900
43945.65 18-MAY-23 12.53.33.000000000 52.43 -0.01 43900
43945.65 18-MAY-23 48.17 0.01 141.97 -0.78 43900
43945.65 18-MAY-23 53.97 0.01 43900
43945.65 18-MAY-23 99.73 0.94 58.44 43900
43945.65 18-MAY-23 52.16 0.01 43900
43945.65 18-MAY-23 104.85 0.92 56.39 -0.01 43900
43945.65 18-MAY-23 59.12 0.01 166.41 -0.81 43900
43945.65 18-MAY-23 57.27 0.01 43900
43945.65 18-MAY-23 55.57 0.01 43900
43945.65 18-MAY-23 12.53.33.000000000 60.69 43900
43945.65 18-MAY-23 68.44 128.72 -0.91 43900
43945.65 18-MAY-23 12.53.33.000000000 71.1 43900
43945.65 18-MAY-23 97.71 0.97 66.38 43900
43945.65 18-MAY-23 60.54 0.01 43900
43945.65 18-MAY-23 86.36 221.93 -0.85 43900
43945.65 18-MAY-23 144.87 0.96 91.8 43900
43945.65 18-MAY-23 77.84 204.14 -0.84 43900
43945.65 18-MAY-23 12.53.33.000000000 83.75 43900
43945.65 18-MAY-23 146.9 0.94 81.2 43900
43945.65 18-MAY-23 204.44 0.95 113.83 43900
43945.65 18-MAY-23 95.49 239.12 -0.86 43900
43945.65 18-MAY-23 12.53.33.000000000 101.87 43900
43945.65 18-MAY-23 12.53.33.000000000 99.61 43900
43900.25 18-MAY-23 118.07 43900
43900.25 18-MAY-23 12.57.27.000000000 135.08 43900
43900.25 18-MAY-23 110.2 43900
43900.25 18-MAY-23 102.55 249.96 -0.87 43900
43900.25 18-MAY-23 15.07 0.86 15.74 -0.15 43900
43900.25 18-MAY-23 13.75 0.27 14.1 -0.72 43900
43900.25 18-MAY-23 13.9 0.76 14.53 -0.24 43900
43900.25 18-MAY-23 13.26 0.43 13.53 -0.57 43900
43900.25 18-MAY-23 13.51 0.61 13.79 -0.39 43900
43900.25 18-MAY-23 15.6 0.92 17.2 -0.1 43900
43900.25 18-MAY-23 14.5 0.16 14.94 -0.83 43900
43900.25 18-MAY-23 19.09 0.98 22.67 -0.03 43900
43900.25 18-MAY-23 18.61 0.04 20.39 -0.95 43900
43900.25 18-MAY-23 14.74 0.99 20.72 -0.05 43900
43900.25 18-MAY-23 16.78 0.06 17.68 -0.93 43900
43900.25 18-MAY-23 17.86 0.95 18.83 -0.06 43900
43900.25 18-MAY-23 15.53 0.09 16.05 -0.9 43900
43900.25 18-MAY-23 20.47 0.03 20.44 -0.97 43900
43900.25 18-MAY-23 22.07 0.98 24.75 -0.03 43900
43900.25 18-MAY-23 26.52 0.02 43900
43900.25 18-MAY-23 45.26 0.93 31.08 -0.02 43900
43900.25 18-MAY-23 30.16 0.98 29 -0.02 43900
43900.25 18-MAY-23 24.52 0.02 43900
43900.25 18-MAY-23 22.1 0.99 26.86 -0.02 43900
43900.25 18-MAY-23 22.39 0.02 24.76 -0.96 43900
43900.25 18-MAY-23 46.93 0.97 37.47 -0.01 43900
43900.25 18-MAY-23 32.68 0.01 43900
43900.25 18-MAY-23 30.6 0.01 41.65 -0.95 43900
43900.25 18-MAY-23 58.11 0.91 35.41 -0.01 43900
43900.25 18-MAY-23 43.16 0.95 33.2 -0.01 43900
43900.25 18-MAY-23 28.73 0.01 43900
43900.25 18-MAY-23 53.14 0.96 39.79 -0.01 43900
43900.25 18-MAY-23 34.7 0.01 43900
43900.25 18-MAY-23 48.12 0.99 46.48 -0.01 43900
43900.25 18-MAY-23 40.45 0.01 43900
43900.25 18-MAY-23 71.81 0.93 44.23 -0.01 43900
43900.25 18-MAY-23 38.45 0.01 43900
43900.25 18-MAY-23 12.57.27.000000000 42.08 -0.01 43900
43900.25 18-MAY-23 36.54 0.01 43.28 -0.98 43900
43900.25 18-MAY-23 75.57 0.95 50.6 -0.01 43900
43900.25 18-MAY-23 44.18 0.01 125.09 -0.81 43900
43900.25 18-MAY-23 12.57.27.000000000 48.7 -0.01 43900
43900.25 18-MAY-23 42.25 0.01 43900
43900.25 18-MAY-23 46.07 0.01 138.02 -0.79 43900
43900.25 18-MAY-23 12.57.27.000000000 52.77 -0.01 43900
43900.25 18-MAY-23 69.25 0.98 58.77 -0.01 43900
43900.25 18-MAY-23 51.32 43900
43900.25 18-MAY-23 112.92 0.9 56.87 -0.01 43900
43900.25 18-MAY-23 49.76 0.01 43900
43900.25 18-MAY-23 83.09 0.95 54.75 -0.01 43900
43900.25 18-MAY-23 48.12 0.01 43900
43900.25 18-MAY-23 56.73 162.03 -0.82 43900
43900.25 18-MAY-23 53.67 43900
43900.25 18-MAY-23 97.32 0.95 61.25 -0.01 43900
43900.25 18-MAY-23 52.57 43900
43900.25 18-MAY-23 66.01 119.46 -0.93 43900
43900.25 18-MAY-23 110.35 0.96 71.16 43900
43900.25 18-MAY-23 112.31 0.94 67.18 43900
43900.25 18-MAY-23 56.83 43900
43900.25 18-MAY-23 84.43 216.63 -0.85 43900
43900.25 18-MAY-23 117.78 0.99 91.73 43900
43900.25 18-MAY-23 74.97 199.14 -0.84 43900
43900.25 18-MAY-23 12.57.27.000000000 83.61 43900
43900.25 18-MAY-23 101.25 0.99 81.07 43900
43900.25 18-MAY-23 12.57.27.000000000 112.37 43900
43900.25 18-MAY-23 92.93 233.55 -0.86 43900
43900.25 18-MAY-23 12.57.27.000000000 101.88 43900
43900.25 18-MAY-23 12.57.27.000000000 98.34 43900
43925.90 18-MAY-23 13.9 0.76 14.53 -0.24 43900
43925.90 18-MAY-23 13.26 0.43 13.53 -0.57 43900
43925.90 18-MAY-23 13.51 0.61 13.79 -0.39 43900
43925.90 18-MAY-23 48.12 0.99 46.48 -0.01 43900
43925.90 18-MAY-23 40.45 0.01 43900
43925.90 18-MAY-23 71.81 0.93 44.23 -0.01 43900
43925.90 18-MAY-23 38.45 0.01 43900
43925.90 18-MAY-23 01.01.22.000000000 42.08 -0.01 43900
43925.90 18-MAY-23 36.54 0.01 43.28 -0.98 43900
43925.90 18-MAY-23 53.14 0.96 39.79 -0.01 43900
43925.90 18-MAY-23 34.7 0.01 43900
43925.90 18-MAY-23 32.68 0.01 43900
43925.90 18-MAY-23 46.93 0.97 37.47 -0.01 43900
43925.90 18-MAY-23 58.11 0.91 35.41 -0.01 43900
43925.90 18-MAY-23 30.6 0.01 41.65 -0.95 43900
43925.90 18-MAY-23 43.16 0.95 33.2 -0.01 43900
43925.90 18-MAY-23 28.73 0.01 43900
43925.90 18-MAY-23 45.26 0.93 31.08 -0.02 43900
43925.90 18-MAY-23 26.52 0.02 43900
43925.90 18-MAY-23 30.16 0.98 29 -0.02 43900
43925.90 18-MAY-23 24.52 0.02 43900
43925.90 18-MAY-23 22.1 0.99 26.86 -0.02 43900
43925.90 18-MAY-23 22.39 0.02 24.76 -0.96 43900
43925.90 18-MAY-23 22.07 0.98 24.75 -0.03 43900
43925.90 18-MAY-23 20.47 0.03 20.44 -0.97 43900
43925.90 18-MAY-23 19.09 0.98 22.67 -0.03 43900
43925.90 18-MAY-23 18.61 0.04 20.39 -0.95 43900
43925.90 18-MAY-23 14.74 0.99 20.72 -0.05 43900
43925.90 18-MAY-23 16.78 0.06 17.68 -0.93 43900
43925.90 18-MAY-23 17.86 0.95 18.83 -0.06 43900
43925.90 18-MAY-23 15.53 0.09 16.05 -0.9 43900
43925.90 18-MAY-23 15.6 0.92 17.2 -0.1 43900
43925.90 18-MAY-23 14.5 0.16 14.94 -0.83 43900
43925.90 18-MAY-23 15.07 0.86 15.74 -0.15 43900
43925.90 18-MAY-23 13.75 0.27 14.1 -0.72 43900
43925.90 18-MAY-23 118.07 43900
43925.90 18-MAY-23 01.01.22.000000000 135.08 43900
43925.90 18-MAY-23 110.2 43900
43925.90 18-MAY-23 102.55 249.96 -0.87 43900
43925.90 18-MAY-23 01.01.22.000000000 112.37 43900
43925.90 18-MAY-23 92.93 233.55 -0.86 43900
43925.90 18-MAY-23 01.01.22.000000000 101.88 43900
43925.90 18-MAY-23 01.01.22.000000000 98.34 43900
43925.90 18-MAY-23 84.43 216.63 -0.85 43900
43925.90 18-MAY-23 117.78 0.99 91.73 43900
43925.90 18-MAY-23 74.97 199.14 -0.84 43900
43925.90 18-MAY-23 01.01.22.000000000 83.61 43900
43925.90 18-MAY-23 101.25 0.99 81.07 43900
43925.90 18-MAY-23 66.01 119.46 -0.93 43900
43925.90 18-MAY-23 110.35 0.96 71.16 43900
43925.90 18-MAY-23 112.31 0.94 67.18 43900
43925.90 18-MAY-23 56.83 43900
43925.90 18-MAY-23 56.73 162.03 -0.82 43900
43925.90 18-MAY-23 53.67 43900
43925.90 18-MAY-23 52.57 43900
43925.90 18-MAY-23 97.32 0.95 61.25 -0.01 43900
43925.90 18-MAY-23 51.32 43900
43925.90 18-MAY-23 69.25 0.98 58.77 -0.01 43900
43925.90 18-MAY-23 49.76 0.01 43900
43925.90 18-MAY-23 112.92 0.9 56.87 -0.01 43900
43925.90 18-MAY-23 83.09 0.95 54.75 -0.01 43900
43925.90 18-MAY-23 48.12 0.01 43900
43925.90 18-MAY-23 01.01.22.000000000 52.77 -0.01 43900
43925.90 18-MAY-23 46.07 0.01 138.02 -0.79 43900
43925.90 18-MAY-23 75.57 0.95 50.6 -0.01 43900
43925.90 18-MAY-23 44.18 0.01 125.09 -0.81 43900
43925.90 18-MAY-23 01.01.22.000000000 48.7 -0.01 43900
43925.90 18-MAY-23 42.25 0.01 43900
43965.25 18-MAY-23 46.07 0.01 138.02 -0.79 43900
43965.25 18-MAY-23 01.05.18.000000000 52.77 -0.01 43900
43965.25 18-MAY-23 75.57 0.95 50.6 -0.01 43900
43965.25 18-MAY-23 44.18 0.01 125.09 -0.81 43900
43965.25 18-MAY-23 13.75 0.27 14.1 -0.72 43900
43965.25 18-MAY-23 15.07 0.86 15.74 -0.15 43900
43965.25 18-MAY-23 13.26 0.43 13.53 -0.57 43900
43965.25 18-MAY-23 13.9 0.76 14.53 -0.24 43900
43965.25 18-MAY-23 13.51 0.61 13.79 -0.39 43900
43965.25 18-MAY-23 42.25 0.01 43900
43965.25 18-MAY-23 01.05.18.000000000 48.7 -0.01 43900
43965.25 18-MAY-23 40.45 0.01 43900
43965.25 18-MAY-23 48.12 0.99 46.48 -0.01 43900
43965.25 18-MAY-23 38.45 0.01 43900
43965.25 18-MAY-23 71.81 0.93 44.23 -0.01 43900
43965.25 18-MAY-23 36.54 0.01 43.28 -0.98 43900
43965.25 18-MAY-23 01.05.18.000000000 42.08 -0.01 43900
43965.25 18-MAY-23 34.7 0.01 43900
43965.25 18-MAY-23 53.14 0.96 39.79 -0.01 43900
43965.25 18-MAY-23 32.68 0.01 43900
43965.25 18-MAY-23 46.93 0.97 37.47 -0.01 43900
43965.25 18-MAY-23 58.11 0.91 35.41 -0.01 43900
43965.25 18-MAY-23 30.6 0.01 41.65 -0.95 43900
43965.25 18-MAY-23 28.73 0.01 43900
43965.25 18-MAY-23 43.16 0.95 33.2 -0.01 43900
43965.25 18-MAY-23 26.52 0.02 43900
43965.25 18-MAY-23 45.26 0.93 31.08 -0.02 43900
43965.25 18-MAY-23 24.52 0.02 43900
43965.25 18-MAY-23 30.16 0.98 29 -0.02 43900
43965.25 18-MAY-23 22.39 0.02 24.76 -0.96 43900
43965.25 18-MAY-23 22.1 0.99 26.86 -0.02 43900
43965.25 18-MAY-23 20.47 0.03 20.44 -0.97 43900
43965.25 18-MAY-23 22.07 0.98 24.75 -0.03 43900
43965.25 18-MAY-23 18.61 0.04 20.39 -0.95 43900
43965.25 18-MAY-23 19.09 0.98 22.67 -0.03 43900
43965.25 18-MAY-23 16.78 0.06 17.68 -0.93 43900
43965.25 18-MAY-23 14.74 0.99 20.72 -0.05 43900
43965.25 18-MAY-23 15.53 0.09 16.05 -0.9 43900
43965.25 18-MAY-23 17.86 0.95 18.83 -0.06 43900
43965.25 18-MAY-23 14.5 0.16 14.94 -0.83 43900
43965.25 18-MAY-23 15.6 0.92 17.2 -0.1 43900
43965.25 18-MAY-23 118.07 43900
43965.25 18-MAY-23 01.05.18.000000000 135.08 43900
43965.25 18-MAY-23 110.2 43900
43965.25 18-MAY-23 102.55 249.96 -0.87 43900
43965.25 18-MAY-23 01.05.18.000000000 112.37 43900
43965.25 18-MAY-23 92.93 233.55 -0.86 43900
43965.25 18-MAY-23 01.05.18.000000000 101.88 43900
43965.25 18-MAY-23 01.05.18.000000000 98.34 43900
43965.25 18-MAY-23 84.43 216.63 -0.85 43900
43965.25 18-MAY-23 117.78 0.99 91.73 43900
43965.25 18-MAY-23 74.97 199.14 -0.84 43900
43965.25 18-MAY-23 01.05.18.000000000 83.61 43900
43965.25 18-MAY-23 101.25 0.99 81.07 43900
43965.25 18-MAY-23 66.01 119.46 -0.93 43900
43965.25 18-MAY-23 110.35 0.96 71.16 43900
43965.25 18-MAY-23 112.31 0.94 67.18 43900
43965.25 18-MAY-23 56.83 43900
43965.25 18-MAY-23 56.73 162.03 -0.82 43900
43965.25 18-MAY-23 53.67 43900
43965.25 18-MAY-23 97.32 0.95 61.25 -0.01 43900
43965.25 18-MAY-23 52.57 43900
43965.25 18-MAY-23 51.32 43900
43965.25 18-MAY-23 69.25 0.98 58.77 -0.01 43900
43965.25 18-MAY-23 112.92 0.9 56.87 -0.01 43900
43965.25 18-MAY-23 49.76 0.01 43900
43965.25 18-MAY-23 48.12 0.01 43900
43965.25 18-MAY-23 83.09 0.95 54.75 -0.01 43900
43945.75 18-MAY-23 118.07 43900
43945.75 18-MAY-23 01.09.15.000000000 135.08 43900
43945.75 18-MAY-23 110.2 43900
43945.75 18-MAY-23 102.55 249.96 -0.87 43900
43945.75 18-MAY-23 01.09.15.000000000 112.37 43900
43945.75 18-MAY-23 92.93 233.55 -0.86 43900
43945.75 18-MAY-23 01.09.15.000000000 101.88 43900
43945.75 18-MAY-23 01.09.15.000000000 98.34 43900
43945.75 18-MAY-23 84.43 216.63 -0.85 43900
43945.75 18-MAY-23 117.78 0.99 91.73 43900
43945.75 18-MAY-23 74.97 199.14 -0.84 43900
43945.75 18-MAY-23 01.09.15.000000000 83.61 43900
43945.75 18-MAY-23 101.25 0.99 81.07 43900
43945.75 18-MAY-23 66.01 119.46 -0.93 43900
43945.75 18-MAY-23 110.35 0.96 71.16 43900
43945.75 18-MAY-23 112.31 0.94 67.18 43900
43945.75 18-MAY-23 56.83 43900
43945.75 18-MAY-23 56.73 162.03 -0.82 43900
43945.75 18-MAY-23 53.67 43900
43945.75 18-MAY-23 97.32 0.95 61.25 -0.01 43900
43945.75 18-MAY-23 52.57 43900
43945.75 18-MAY-23 51.32 43900
43945.75 18-MAY-23 69.25 0.98 58.77 -0.01 43900
43945.75 18-MAY-23 112.92 0.9 56.87 -0.01 43900
43945.75 18-MAY-23 49.76 0.01 43900
43945.75 18-MAY-23 48.12 0.01 43900
43945.75 18-MAY-23 83.09 0.95 54.75 -0.01 43900
43945.75 18-MAY-23 46.07 0.01 138.02 -0.79 43900
43945.75 18-MAY-23 01.09.15.000000000 52.77 -0.01 43900
43945.75 18-MAY-23 44.18 0.01 125.09 -0.81 43900
43945.75 18-MAY-23 75.57 0.95 50.6 -0.01 43900
43945.75 18-MAY-23 42.25 0.01 43900
43945.75 18-MAY-23 01.09.15.000000000 48.7 -0.01 43900
43945.75 18-MAY-23 40.45 0.01 43900
43945.75 18-MAY-23 48.12 0.99 46.48 -0.01 43900
43945.75 18-MAY-23 38.45 0.01 43900
43945.75 18-MAY-23 71.81 0.93 44.23 -0.01 43900
43945.75 18-MAY-23 36.54 0.01 43.28 -0.98 43900
43945.75 18-MAY-23 01.09.15.000000000 42.08 -0.01 43900
43945.75 18-MAY-23 34.7 0.01 43900
43945.75 18-MAY-23 53.14 0.96 39.79 -0.01 43900
43945.75 18-MAY-23 46.93 0.97 37.47 -0.01 43900
43945.75 18-MAY-23 32.68 0.01 43900
43945.75 18-MAY-23 30.6 0.01 41.65 -0.95 43900
43945.75 18-MAY-23 58.11 0.91 35.41 -0.01 43900
43945.75 18-MAY-23 28.73 0.01 43900
43945.75 18-MAY-23 43.16 0.95 33.2 -0.01 43900
43945.75 18-MAY-23 26.52 0.02 43900
43945.75 18-MAY-23 45.26 0.93 31.08 -0.02 43900
43945.75 18-MAY-23 24.52 0.02 43900
43945.75 18-MAY-23 30.16 0.98 29 -0.02 43900
43945.75 18-MAY-23 22.39 0.02 24.76 -0.96 43900
43945.75 18-MAY-23 22.1 0.99 26.86 -0.02 43900
43945.75 18-MAY-23 20.47 0.03 20.44 -0.97 43900
43945.75 18-MAY-23 22.07 0.98 24.75 -0.03 43900
43945.75 18-MAY-23 18.61 0.04 20.39 -0.95 43900
43945.75 18-MAY-23 19.09 0.98 22.67 -0.03 43900
43945.75 18-MAY-23 16.78 0.06 17.68 -0.93 43900
43945.75 18-MAY-23 14.74 0.99 20.72 -0.05 43900
43945.75 18-MAY-23 15.53 0.09 16.05 -0.9 43900
43945.75 18-MAY-23 17.86 0.95 18.83 -0.06 43900
43945.75 18-MAY-23 14.5 0.16 14.94 -0.83 43900
43945.75 18-MAY-23 15.6 0.92 17.2 -0.1 43900
43945.75 18-MAY-23 13.75 0.27 14.1 -0.72 43900
43945.75 18-MAY-23 15.07 0.86 15.74 -0.15 43900
43945.75 18-MAY-23 13.26 0.43 13.53 -0.57 43900
43945.75 18-MAY-23 13.9 0.76 14.53 -0.24 43900
43945.75 18-MAY-23 13.51 0.61 13.79 -0.39 43900
43918.65 18-MAY-23 01.13.12.000000000 133.02 43900
43918.65 18-MAY-23 113.8 43900
43918.65 18-MAY-23 105.82 237.94 -0.88 43900
43918.65 18-MAY-23 235.42 0.92 110.43 43900
43918.65 18-MAY-23 13.34 0.35 13.85 -0.64 43900
43918.65 18-MAY-23 13.92 0.7 14.31 -0.31 43900
43918.65 18-MAY-23 13.45 0.53 13.86 -0.47 43900
43918.65 18-MAY-23 17.44 0.97 19.65 -0.05 43900
43918.65 18-MAY-23 16.73 0.94 17.94 -0.07 43900
43918.65 18-MAY-23 16.45 0.08 17.56 -0.91 43900
43918.65 18-MAY-23 15.08 0.13 15.61 -0.87 43900
43918.65 18-MAY-23 15.43 0.9 16.43 -0.12 43900
43918.65 18-MAY-23 14.98 0.82 15.31 -0.19 43900
43918.65 18-MAY-23 14.03 0.21 14.44 -0.78 43900
43918.65 18-MAY-23 20.88 0.98 23.44 -0.03 43900
43918.65 18-MAY-23 18.72 0.98 21.44 -0.04 43900
43918.65 18-MAY-23 20.08 0.04 23.64 -0.93 43900
43918.65 18-MAY-23 18.06 0.05 19.8 -0.93 43900
43918.65 18-MAY-23 26.49 0.02 30.82 -0.96 43900
43918.65 18-MAY-23 01.13.12.000000000 27.46 -0.02 43900
43918.65 18-MAY-23 01.13.12.000000000 25.46 -0.02 43900
43918.65 18-MAY-23 24.34 0.03 21.22 -0.99 43900
43918.65 18-MAY-23 22.11 0.03 25.61 -0.95 43900
43918.65 18-MAY-23 33.09 0.02 34.75 -0.98 43900
43918.65 18-MAY-23 01.13.12.000000000 33.77 -0.01 43900
43918.65 18-MAY-23 31.01 0.02 35.31 -0.97 43900
43918.65 18-MAY-23 26.55 1 31.59 -0.01 43900
43918.65 18-MAY-23 28.71 0.02 26.06 -0.99 43900
43918.65 18-MAY-23 01.13.12.000000000 29.43 -0.02 43900
43918.65 18-MAY-23 63.46 0.93 40.19 -0.01 43900
43918.65 18-MAY-23 37.32 0.01 43900
43918.65 18-MAY-23 41.75 0.98 38.18 -0.01 43900
43918.65 18-MAY-23 35.19 0.01 38.04 -0.98 43900
43918.65 18-MAY-23 01.13.12.000000000 35.78 -0.01 43900
43918.65 18-MAY-23 43.56 0.01 43900
43918.65 18-MAY-23 75.15 0.93 44.48 -0.01 43900
43918.65 18-MAY-23 41.34 0.01 43900
43918.65 18-MAY-23 45.11 0.99 42.28 -0.01 43900
43918.65 18-MAY-23 39.41 0.01 43900
43918.65 18-MAY-23 49.72 0.01 129.94 -0.81 43900
43918.65 18-MAY-23 73.64 0.96 50.75 -0.01 43900
43918.65 18-MAY-23 47.44 0.01 116.5 -0.83 43900
43918.65 18-MAY-23 46.47 1 48.97 -0.01 43900
43918.65 18-MAY-23 45.52 0.01 43900
43918.65 18-MAY-23 01.13.12.000000000 46.49 -0.01 43900
43918.65 18-MAY-23 100.5 0.93 56.98 43900
43918.65 18-MAY-23 53.4 0.01 43900
43918.65 18-MAY-23 125.74 0.87 54.93 -0.01 43900
43918.65 18-MAY-23 84.75 0.94 52.85 -0.01 43900
43918.65 18-MAY-23 51.29 0.01 43900
43918.65 18-MAY-23 61.79 43900
43918.65 18-MAY-23 130.91 0.91 64.4 43900
43918.65 18-MAY-23 60.61 0.01 110.23 -0.92 43900
43918.65 18-MAY-23 58.39 0.01 43900
43918.65 18-MAY-23 56.9 0.01 43900
43918.65 18-MAY-23 105.05 0.93 59.23 43900
43918.65 18-MAY-23 55.17 0.01 43900
43918.65 18-MAY-23 01.13.12.000000000 82.02 43900
43918.65 18-MAY-23 138.83 0.95 78.73 43900
43918.65 18-MAY-23 69.42 90.62 -0.98 43900
43918.65 18-MAY-23 81.27 0.99 69.11 43900
43918.65 18-MAY-23 96.54 222.07 -0.88 43900
43918.65 18-MAY-23 01.13.12.000000000 99.03 43900
43918.65 18-MAY-23 01.13.12.000000000 96.61 43900
43918.65 18-MAY-23 87.44 205.71 -0.87 43900
43918.65 18-MAY-23 101.42 0.99 89.61 43900
43918.65 18-MAY-23 78.73 188.81 -0.86 43900
43918.65 18-MAY-23 122.37 43900
43926.30 18-MAY-23 01.17.09.000000000 133.02 43900
43926.30 18-MAY-23 113.8 43900
43926.30 18-MAY-23 105.82 237.94 -0.88 43900
43926.30 18-MAY-23 235.42 0.92 110.43 43900
43926.30 18-MAY-23 13.92 0.7 14.31 -0.31 43900
43926.30 18-MAY-23 13.34 0.35 13.85 -0.64 43900
43926.30 18-MAY-23 13.45 0.53 13.86 -0.47 43900
43926.30 18-MAY-23 17.44 0.97 19.65 -0.05 43900
43926.30 18-MAY-23 18.06 0.05 19.8 -0.93 43900
43926.30 18-MAY-23 16.45 0.08 17.56 -0.91 43900
43926.30 18-MAY-23 16.73 0.94 17.94 -0.07 43900
43926.30 18-MAY-23 15.43 0.9 16.43 -0.12 43900
43926.30 18-MAY-23 15.08 0.13 15.61 -0.87 43900
43926.30 18-MAY-23 14.98 0.82 15.31 -0.19 43900
43926.30 18-MAY-23 14.03 0.21 14.44 -0.78 43900
43926.30 18-MAY-23 20.88 0.98 23.44 -0.03 43900
43926.30 18-MAY-23 22.11 0.03 25.61 -0.95 43900
43926.30 18-MAY-23 18.72 0.98 21.44 -0.04 43900
43926.30 18-MAY-23 20.08 0.04 23.64 -0.93 43900
43926.30 18-MAY-23 01.17.09.000000000 27.46 -0.02 43900
43926.30 18-MAY-23 26.49 0.02 30.82 -0.96 43900
43926.30 18-MAY-23 01.17.09.000000000 25.46 -0.02 43900
43926.30 18-MAY-23 24.34 0.03 21.22 -0.99 43900
43926.30 18-MAY-23 35.19 0.01 38.04 -0.98 43900
43926.30 18-MAY-23 01.17.09.000000000 33.77 -0.01 43900
43926.30 18-MAY-23 33.09 0.02 34.75 -0.98 43900
43926.30 18-MAY-23 26.55 1 31.59 -0.01 43900
43926.30 18-MAY-23 31.01 0.02 35.31 -0.97 43900
43926.30 18-MAY-23 01.17.09.000000000 29.43 -0.02 43900
43926.30 18-MAY-23 28.71 0.02 26.06 -0.99 43900
43926.30 18-MAY-23 63.46 0.93 40.19 -0.01 43900
43926.30 18-MAY-23 39.41 0.01 43900
43926.30 18-MAY-23 41.75 0.98 38.18 -0.01 43900
43926.30 18-MAY-23 37.32 0.01 43900
43926.30 18-MAY-23 01.17.09.000000000 35.78 -0.01 43900
43926.30 18-MAY-23 75.15 0.93 44.48 -0.01 43900
43926.30 18-MAY-23 43.56 0.01 43900
43926.30 18-MAY-23 45.11 0.99 42.28 -0.01 43900
43926.30 18-MAY-23 41.34 0.01 43900
43926.30 18-MAY-23 73.64 0.96 50.75 -0.01 43900
43926.30 18-MAY-23 49.72 0.01 129.94 -0.81 43900
43926.30 18-MAY-23 46.47 1 48.97 -0.01 43900
43926.30 18-MAY-23 47.44 0.01 116.5 -0.83 43900
43926.30 18-MAY-23 01.17.09.000000000 46.49 -0.01 43900
43926.30 18-MAY-23 45.52 0.01 43900
43926.30 18-MAY-23 100.5 0.93 56.98 43900
43926.30 18-MAY-23 55.17 0.01 43900
43926.30 18-MAY-23 53.4 0.01 43900
43926.30 18-MAY-23 125.74 0.87 54.93 -0.01 43900
43926.30 18-MAY-23 84.75 0.94 52.85 -0.01 43900
43926.30 18-MAY-23 51.29 0.01 43900
43926.30 18-MAY-23 130.91 0.91 64.4 43900
43926.30 18-MAY-23 61.79 43900
43926.30 18-MAY-23 60.61 0.01 110.23 -0.92 43900
43926.30 18-MAY-23 58.39 0.01 43900
43926.30 18-MAY-23 56.9 0.01 43900
43926.30 18-MAY-23 105.05 0.93 59.23 43900
43926.30 18-MAY-23 01.17.09.000000000 82.02 43900
43926.30 18-MAY-23 138.83 0.95 78.73 43900
43926.30 18-MAY-23 69.42 90.62 -0.98 43900
43926.30 18-MAY-23 81.27 0.99 69.11 43900
43926.30 18-MAY-23 96.54 222.07 -0.88 43900
43926.30 18-MAY-23 01.17.09.000000000 99.03 43900
43926.30 18-MAY-23 01.17.09.000000000 96.61 43900
43926.30 18-MAY-23 87.44 205.71 -0.87 43900
43926.30 18-MAY-23 101.42 0.99 89.61 43900
43926.30 18-MAY-23 78.73 188.81 -0.86 43900
43926.30 18-MAY-23 122.37 43900
43931.90 18-MAY-23 01.21.06.000000000 133.02 43900
43931.90 18-MAY-23 113.8 43900
43931.90 18-MAY-23 105.82 237.94 -0.88 43900
43931.90 18-MAY-23 235.42 0.92 110.43 43900
43931.90 18-MAY-23 13.34 0.35 13.85 -0.64 43900
43931.90 18-MAY-23 13.92 0.7 14.31 -0.31 43900
43931.90 18-MAY-23 13.45 0.53 13.86 -0.47 43900
43931.90 18-MAY-23 18.06 0.05 19.8 -0.93 43900
43931.90 18-MAY-23 17.44 0.97 19.65 -0.05 43900
43931.90 18-MAY-23 16.45 0.08 17.56 -0.91 43900
43931.90 18-MAY-23 16.73 0.94 17.94 -0.07 43900
43931.90 18-MAY-23 15.08 0.13 15.61 -0.87 43900
43931.90 18-MAY-23 15.43 0.9 16.43 -0.12 43900
43931.90 18-MAY-23 14.03 0.21 14.44 -0.78 43900
43931.90 18-MAY-23 14.98 0.82 15.31 -0.19 43900
43931.90 18-MAY-23 22.11 0.03 25.61 -0.95 43900
43931.90 18-MAY-23 20.88 0.98 23.44 -0.03 43900
43931.90 18-MAY-23 18.72 0.98 21.44 -0.04 43900
43931.90 18-MAY-23 20.08 0.04 23.64 -0.93 43900
43931.90 18-MAY-23 26.49 0.02 30.82 -0.96 43900
43931.90 18-MAY-23 01.21.06.000000000 27.46 -0.02 43900
43931.90 18-MAY-23 01.21.06.000000000 25.46 -0.02 43900
43931.90 18-MAY-23 24.34 0.03 21.22 -0.99 43900
43931.90 18-MAY-23 35.19 0.01 38.04 -0.98 43900
43931.90 18-MAY-23 01.21.06.000000000 35.78 -0.01 43900
43931.90 18-MAY-23 01.21.06.000000000 33.77 -0.01 43900
43931.90 18-MAY-23 33.09 0.02 34.75 -0.98 43900
43931.90 18-MAY-23 31.01 0.02 35.31 -0.97 43900
43931.90 18-MAY-23 26.55 1 31.59 -0.01 43900
43931.90 18-MAY-23 28.71 0.02 26.06 -0.99 43900
43931.90 18-MAY-23 01.21.06.000000000 29.43 -0.02 43900
43931.90 18-MAY-23 39.41 0.01 43900
43931.90 18-MAY-23 63.46 0.93 40.19 -0.01 43900
43931.90 18-MAY-23 37.32 0.01 43900
43931.90 18-MAY-23 41.75 0.98 38.18 -0.01 43900
43931.90 18-MAY-23 43.56 0.01 43900
43931.90 18-MAY-23 75.15 0.93 44.48 -0.01 43900
43931.90 18-MAY-23 41.34 0.01 43900
43931.90 18-MAY-23 45.11 0.99 42.28 -0.01 43900
43931.90 18-MAY-23 49.72 0.01 129.94 -0.81 43900
43931.90 18-MAY-23 73.64 0.96 50.75 -0.01 43900
43931.90 18-MAY-23 46.47 1 48.97 -0.01 43900
43931.90 18-MAY-23 47.44 0.01 116.5 -0.83 43900
43931.90 18-MAY-23 45.52 0.01 43900
43931.90 18-MAY-23 01.21.06.000000000 46.49 -0.01 43900
43931.90 18-MAY-23 100.5 0.93 56.98 43900
43931.90 18-MAY-23 55.17 0.01 43900
43931.90 18-MAY-23 125.74 0.87 54.93 -0.01 43900
43931.90 18-MAY-23 53.4 0.01 43900
43931.90 18-MAY-23 84.75 0.94 52.85 -0.01 43900
43931.90 18-MAY-23 51.29 0.01 43900
43931.90 18-MAY-23 61.79 43900
43931.90 18-MAY-23 130.91 0.91 64.4 43900
43931.90 18-MAY-23 60.61 0.01 110.23 -0.92 43900
43931.90 18-MAY-23 58.39 0.01 43900
43931.90 18-MAY-23 56.9 0.01 43900
43931.90 18-MAY-23 105.05 0.93 59.23 43900
43931.90 18-MAY-23 01.21.06.000000000 82.02 43900
43931.90 18-MAY-23 138.83 0.95 78.73 43900
43931.90 18-MAY-23 69.42 90.62 -0.98 43900
43931.90 18-MAY-23 81.27 0.99 69.11 43900
43931.90 18-MAY-23 96.54 222.07 -0.88 43900
43931.90 18-MAY-23 01.21.06.000000000 99.03 43900
43931.90 18-MAY-23 01.21.06.000000000 96.61 43900
43931.90 18-MAY-23 87.44 205.71 -0.87 43900
43931.90 18-MAY-23 101.42 0.99 89.61 43900
43931.90 18-MAY-23 78.73 188.81 -0.86 43900
43931.90 18-MAY-23 122.37 43900
44008.70 18-MAY-23 01.25.03.000000000 133.14 43900
44008.70 18-MAY-23 110.96 43900
44008.70 18-MAY-23 103.74 239.69 -0.88 43900
44008.70 18-MAY-23 232.99 0.92 110.55 43900
44008.70 18-MAY-23 14.91 0.7 13.29 -0.28 43900
44008.70 18-MAY-23 13.58 0.37 12.02 -0.65 43900
44008.70 18-MAY-23 13.69 0.54 12.52 -0.45 43900
44008.70 18-MAY-23 23.33 0.92 19.29 -0.05 43900
44008.70 18-MAY-23 17.82 0.05 43900
44008.70 18-MAY-23 19.76 0.91 17.48 -0.07 43900
44008.70 18-MAY-23 16.33 0.08 12.66 -0.97 43900
44008.70 18-MAY-23 18.73 0.86 15.84 -0.1 43900
44008.70 18-MAY-23 15.06 0.13 12.66 -0.91 43900
44008.70 18-MAY-23 14.1 0.22 12.54 -0.81 43900
44008.70 18-MAY-23 16.3 0.8 14.53 -0.17 43900
44008.70 18-MAY-23 28.26 0.94 23.32 -0.03 43900
44008.70 18-MAY-23 21.75 0.03 43900
44008.70 18-MAY-23 19.68 0.04 43900
44008.70 18-MAY-23 25.68 0.93 21.18 -0.03 43900
44008.70 18-MAY-23 35.34 0.95 27.41 -0.02 43900
44008.70 18-MAY-23 25.89 0.02 43900
44008.70 18-MAY-23 23.74 0.02 43900
44008.70 18-MAY-23 30.53 0.95 25.22 -0.02 43900
44008.70 18-MAY-23 34.4 0.01 27.39 -1 43900
44008.70 18-MAY-23 01.25.03.000000000 35.81 -0.01 43900
44008.70 18-MAY-23 32.18 0.01 43900
44008.70 18-MAY-23 36.52 0.98 33.61 -0.01 43900
44008.70 18-MAY-23 47.23 0.93 31.56 -0.01 43900
44008.70 18-MAY-23 30.25 0.02 43900
44008.70 18-MAY-23 45.46 0.92 29.5 -0.02 43900
44008.70 18-MAY-23 28.07 0.02 43900
44008.70 18-MAY-23 41.55 0.99 40.07 -0.01 43900
44008.70 18-MAY-23 38.51 0.01 43900
44008.70 18-MAY-23 47.47 0.97 37.96 -0.01 43900
44008.70 18-MAY-23 36.27 0.01 43900
44008.70 18-MAY-23 01.25.03.000000000 44.16 -0.01 43900
44008.70 18-MAY-23 42.57 0.01 43900
44008.70 18-MAY-23 01.25.03.000000000 41.99 -0.01 43900
44008.70 18-MAY-23 40.38 0.01 43900
44008.70 18-MAY-23 68.93 0.97 50.33 -0.01 43900
44008.70 18-MAY-23 48.74 0.01 131.11 -0.81 43900
44008.70 18-MAY-23 46.75 0.01 117.75 -0.83 43900
44008.70 18-MAY-23 70.77 0.96 48.6 -0.01 43900
44008.70 18-MAY-23 66.8 0.96 46.3 -0.01 43900
44008.70 18-MAY-23 44.87 0.01 43900
44008.70 18-MAY-23 54.53 0.01 43900
44008.70 18-MAY-23 97.72 0.94 56.44 43900
44008.70 18-MAY-23 52.79 0.01 43900
44008.70 18-MAY-23 124.1 0.88 54.64 43900
44008.70 18-MAY-23 81.3 0.95 52.59 -0.01 43900
44008.70 18-MAY-23 50.54 0.01 43900
44008.70 18-MAY-23 128.69 0.91 64.53 43900
44008.70 18-MAY-23 59.87 0.01 43900
44008.70 18-MAY-23 57.86 0.01 43900
44008.70 18-MAY-23 56.22 0.01 43900
44008.70 18-MAY-23 61.68 0.99 58.91 43900
44008.70 18-MAY-23 01.25.03.000000000 81.03 43900
44008.70 18-MAY-23 135.4 0.95 78.05 43900
44008.70 18-MAY-23 68.79 96.78 -0.97 43900
44008.70 18-MAY-23 102.32 0.97 68.31 43900
44008.70 18-MAY-23 61.44 43900
44008.70 18-MAY-23 94.12 223.74 -0.88 43900
44008.70 18-MAY-23 01.25.03.000000000 99.16 43900
44008.70 18-MAY-23 01.25.03.000000000 96.73 43900
44008.70 18-MAY-23 86.66 207.3 -0.87 43900
44008.70 18-MAY-23 01.25.03.000000000 89.3 43900
44008.70 18-MAY-23 78.03 190.31 -0.86 43900
44008.70 18-MAY-23 118.82 43900
43997.35 18-MAY-23 01.28.57.000000000 133.14 43900
43997.35 18-MAY-23 110.96 43900
43997.35 18-MAY-23 103.74 239.69 -0.88 43900
43997.35 18-MAY-23 232.99 0.92 110.55 43900
43997.35 18-MAY-23 16.3 0.8 14.53 -0.17 43900
43997.35 18-MAY-23 13.58 0.37 12.02 -0.65 43900
43997.35 18-MAY-23 14.91 0.7 13.29 -0.28 43900
43997.35 18-MAY-23 13.69 0.54 12.52 -0.45 43900
43997.35 18-MAY-23 19.76 0.91 17.48 -0.07 43900
43997.35 18-MAY-23 16.33 0.08 12.66 -0.97 43900
43997.35 18-MAY-23 15.06 0.13 12.66 -0.91 43900
43997.35 18-MAY-23 18.73 0.86 15.84 -0.1 43900
43997.35 18-MAY-23 14.1 0.22 12.54 -0.81 43900
43997.35 18-MAY-23 21.75 0.03 43900
43997.35 18-MAY-23 28.26 0.94 23.32 -0.03 43900
43997.35 18-MAY-23 25.68 0.93 21.18 -0.03 43900
43997.35 18-MAY-23 19.68 0.04 43900
43997.35 18-MAY-23 17.82 0.05 43900
43997.35 18-MAY-23 23.33 0.92 19.29 -0.05 43900
43997.35 18-MAY-23 45.46 0.92 29.5 -0.02 43900
43997.35 18-MAY-23 25.89 0.02 43900
43997.35 18-MAY-23 35.34 0.95 27.41 -0.02 43900
43997.35 18-MAY-23 30.53 0.95 25.22 -0.02 43900
43997.35 18-MAY-23 23.74 0.02 43900
43997.35 18-MAY-23 34.4 0.01 27.39 -1 43900
43997.35 18-MAY-23 01.28.57.000000000 35.81 -0.01 43900
43997.35 18-MAY-23 36.52 0.98 33.61 -0.01 43900
43997.35 18-MAY-23 32.18 0.01 43900
43997.35 18-MAY-23 30.25 0.02 43900
43997.35 18-MAY-23 47.23 0.93 31.56 -0.01 43900
43997.35 18-MAY-23 28.07 0.02 43900
43997.35 18-MAY-23 38.51 0.01 43900
43997.35 18-MAY-23 41.55 0.99 40.07 -0.01 43900
43997.35 18-MAY-23 36.27 0.01 43900
43997.35 18-MAY-23 47.47 0.97 37.96 -0.01 43900
43997.35 18-MAY-23 66.8 0.96 46.3 -0.01 43900
43997.35 18-MAY-23 42.57 0.01 43900
43997.35 18-MAY-23 01.28.57.000000000 44.16 -0.01 43900
43997.35 18-MAY-23 40.38 0.01 43900
43997.35 18-MAY-23 01.28.57.000000000 41.99 -0.01 43900
43997.35 18-MAY-23 48.74 0.01 131.11 -0.81 43900
43997.35 18-MAY-23 68.93 0.97 50.33 -0.01 43900
43997.35 18-MAY-23 46.75 0.01 117.75 -0.83 43900
43997.35 18-MAY-23 70.77 0.96 48.6 -0.01 43900
43997.35 18-MAY-23 44.87 0.01 43900
43997.35 18-MAY-23 97.72 0.94 56.44 43900
43997.35 18-MAY-23 54.53 0.01 43900
43997.35 18-MAY-23 124.1 0.88 54.64 43900
43997.35 18-MAY-23 52.79 0.01 43900
43997.35 18-MAY-23 50.54 0.01 43900
43997.35 18-MAY-23 81.3 0.95 52.59 -0.01 43900
43997.35 18-MAY-23 59.87 0.01 43900
43997.35 18-MAY-23 57.86 0.01 43900
43997.35 18-MAY-23 56.22 0.01 43900
43997.35 18-MAY-23 61.68 0.99 58.91 43900
43997.35 18-MAY-23 01.28.57.000000000 81.03 43900
43997.35 18-MAY-23 135.4 0.95 78.05 43900
43997.35 18-MAY-23 68.79 96.78 -0.97 43900
43997.35 18-MAY-23 102.32 0.97 68.31 43900
43997.35 18-MAY-23 128.69 0.91 64.53 43900
43997.35 18-MAY-23 61.44 43900
43997.35 18-MAY-23 94.12 223.74 -0.88 43900
43997.35 18-MAY-23 01.28.57.000000000 99.16 43900
43997.35 18-MAY-23 01.28.57.000000000 96.73 43900
43997.35 18-MAY-23 86.66 207.3 -0.87 43900
43997.35 18-MAY-23 01.28.57.000000000 89.3 43900
43997.35 18-MAY-23 78.03 190.31 -0.86 43900
43997.35 18-MAY-23 118.82 43900
44024.55 18-MAY-23 01.32.52.000000000 133.14 43900
44024.55 18-MAY-23 110.96 43900
44024.55 18-MAY-23 103.74 239.69 -0.88 43900
44024.55 18-MAY-23 232.99 0.92 110.55 43900
44024.55 18-MAY-23 14.1 0.22 12.54 -0.81 43900
44024.55 18-MAY-23 16.3 0.8 14.53 -0.17 43900
44024.55 18-MAY-23 13.58 0.37 12.02 -0.65 43900
44024.55 18-MAY-23 14.91 0.7 13.29 -0.28 43900
44024.55 18-MAY-23 13.69 0.54 12.52 -0.45 43900
44024.55 18-MAY-23 16.33 0.08 12.66 -0.97 43900
44024.55 18-MAY-23 19.76 0.91 17.48 -0.07 43900
44024.55 18-MAY-23 15.06 0.13 12.66 -0.91 43900
44024.55 18-MAY-23 18.73 0.86 15.84 -0.1 43900
44024.55 18-MAY-23 21.75 0.03 43900
44024.55 18-MAY-23 28.26 0.94 23.32 -0.03 43900
44024.55 18-MAY-23 19.68 0.04 43900
44024.55 18-MAY-23 25.68 0.93 21.18 -0.03 43900
44024.55 18-MAY-23 17.82 0.05 43900
44024.55 18-MAY-23 23.33 0.92 19.29 -0.05 43900
44024.55 18-MAY-23 28.07 0.02 43900
44024.55 18-MAY-23 45.46 0.92 29.5 -0.02 43900
44024.55 18-MAY-23 25.89 0.02 43900
44024.55 18-MAY-23 35.34 0.95 27.41 -0.02 43900
44024.55 18-MAY-23 23.74 0.02 43900
44024.55 18-MAY-23 30.53 0.95 25.22 -0.02 43900
44024.55 18-MAY-23 36.52 0.98 33.61 -0.01 43900
44024.55 18-MAY-23 32.18 0.01 43900
44024.55 18-MAY-23 30.25 0.02 43900
44024.55 18-MAY-23 47.23 0.93 31.56 -0.01 43900
44024.55 18-MAY-23 38.51 0.01 43900
44024.55 18-MAY-23 41.55 0.99 40.07 -0.01 43900
44024.55 18-MAY-23 36.27 0.01 43900
44024.55 18-MAY-23 47.47 0.97 37.96 -0.01 43900
44024.55 18-MAY-23 34.4 0.01 27.39 -1 43900
44024.55 18-MAY-23 01.32.52.000000000 35.81 -0.01 43900
44024.55 18-MAY-23 44.87 0.01 43900
44024.55 18-MAY-23 66.8 0.96 46.3 -0.01 43900
44024.55 18-MAY-23 42.57 0.01 43900
44024.55 18-MAY-23 01.32.52.000000000 44.16 -0.01 43900
44024.55 18-MAY-23 40.38 0.01 43900
44024.55 18-MAY-23 01.32.52.000000000 41.99 -0.01 43900
44024.55 18-MAY-23 48.74 0.01 131.11 -0.81 43900
44024.55 18-MAY-23 68.93 0.97 50.33 -0.01 43900
44024.55 18-MAY-23 46.75 0.01 117.75 -0.83 43900
44024.55 18-MAY-23 70.77 0.96 48.6 -0.01 43900
44024.55 18-MAY-23 54.53 0.01 43900
44024.55 18-MAY-23 97.72 0.94 56.44 43900
44024.55 18-MAY-23 52.79 0.01 43900
44024.55 18-MAY-23 124.1 0.88 54.64 43900
44024.55 18-MAY-23 81.3 0.95 52.59 -0.01 43900
44024.55 18-MAY-23 50.54 0.01 43900
44024.55 18-MAY-23 59.87 0.01 43900
44024.55 18-MAY-23 57.86 0.01 43900
44024.55 18-MAY-23 56.22 0.01 43900
44024.55 18-MAY-23 61.68 0.99 58.91 43900
44024.55 18-MAY-23 01.32.52.000000000 81.03 43900
44024.55 18-MAY-23 135.4 0.95 78.05 43900
44024.55 18-MAY-23 68.79 96.78 -0.97 43900
44024.55 18-MAY-23 102.32 0.97 68.31 43900
44024.55 18-MAY-23 61.44 43900
44024.55 18-MAY-23 128.69 0.91 64.53 43900
44024.55 18-MAY-23 94.12 223.74 -0.88 43900
44024.55 18-MAY-23 01.32.52.000000000 99.16 43900
44024.55 18-MAY-23 01.32.52.000000000 96.73 43900
44024.55 18-MAY-23 86.66 207.3 -0.87 43900
44024.55 18-MAY-23 01.32.52.000000000 89.3 43900
44024.55 18-MAY-23 78.03 190.31 -0.86 43900
44024.55 18-MAY-23 118.82 43900
43990.30 18-MAY-23 01.36.50.000000000 133.14 43900
43990.30 18-MAY-23 110.96 43900
43990.30 18-MAY-23 103.74 239.69 -0.88 43900
43990.30 18-MAY-23 232.99 0.92 110.55 43900
43990.30 18-MAY-23 14.1 0.22 12.54 -0.81 43900
43990.30 18-MAY-23 16.3 0.8 14.53 -0.17 43900
43990.30 18-MAY-23 13.58 0.37 12.02 -0.65 43900
43990.30 18-MAY-23 14.91 0.7 13.29 -0.28 43900
43990.30 18-MAY-23 13.69 0.54 12.52 -0.45 43900
43990.30 18-MAY-23 16.33 0.08 12.66 -0.97 43900
43990.30 18-MAY-23 19.76 0.91 17.48 -0.07 43900
43990.30 18-MAY-23 15.06 0.13 12.66 -0.91 43900
43990.30 18-MAY-23 18.73 0.86 15.84 -0.1 43900
43990.30 18-MAY-23 21.75 0.03 43900
43990.30 18-MAY-23 28.26 0.94 23.32 -0.03 43900
43990.30 18-MAY-23 25.68 0.93 21.18 -0.03 43900
43990.30 18-MAY-23 19.68 0.04 43900
43990.30 18-MAY-23 17.82 0.05 43900
43990.30 18-MAY-23 23.33 0.92 19.29 -0.05 43900
43990.30 18-MAY-23 28.07 0.02 43900
43990.30 18-MAY-23 45.46 0.92 29.5 -0.02 43900
43990.30 18-MAY-23 25.89 0.02 43900
43990.30 18-MAY-23 35.34 0.95 27.41 -0.02 43900
43990.30 18-MAY-23 30.53 0.95 25.22 -0.02 43900
43990.30 18-MAY-23 23.74 0.02 43900
43990.30 18-MAY-23 32.18 0.01 43900
43990.30 18-MAY-23 36.52 0.98 33.61 -0.01 43900
43990.30 18-MAY-23 30.25 0.02 43900
43990.30 18-MAY-23 47.23 0.93 31.56 -0.01 43900
43990.30 18-MAY-23 38.51 0.01 43900
43990.30 18-MAY-23 41.55 0.99 40.07 -0.01 43900
43990.30 18-MAY-23 36.27 0.01 43900
43990.30 18-MAY-23 47.47 0.97 37.96 -0.01 43900
43990.30 18-MAY-23 34.4 0.01 27.39 -1 43900
43990.30 18-MAY-23 01.36.50.000000000 35.81 -0.01 43900
43990.30 18-MAY-23 44.87 0.01 43900
43990.30 18-MAY-23 66.8 0.96 46.3 -0.01 43900
43990.30 18-MAY-23 42.57 0.01 43900
43990.30 18-MAY-23 01.36.50.000000000 44.16 -0.01 43900
43990.30 18-MAY-23 40.38 0.01 43900
43990.30 18-MAY-23 01.36.50.000000000 41.99 -0.01 43900
43990.30 18-MAY-23 48.74 0.01 131.11 -0.81 43900
43990.30 18-MAY-23 68.93 0.97 50.33 -0.01 43900
43990.30 18-MAY-23 46.75 0.01 117.75 -0.83 43900
43990.30 18-MAY-23 70.77 0.96 48.6 -0.01 43900
43990.30 18-MAY-23 54.53 0.01 43900
43990.30 18-MAY-23 97.72 0.94 56.44 43900
43990.30 18-MAY-23 124.1 0.88 54.64 43900
43990.30 18-MAY-23 52.79 0.01 43900
43990.30 18-MAY-23 50.54 0.01 43900
43990.30 18-MAY-23 81.3 0.95 52.59 -0.01 43900
43990.30 18-MAY-23 59.87 0.01 43900
43990.30 18-MAY-23 57.86 0.01 43900
43990.30 18-MAY-23 56.22 0.01 43900
43990.30 18-MAY-23 61.68 0.99 58.91 43900
43990.30 18-MAY-23 01.36.50.000000000 81.03 43900
43990.30 18-MAY-23 135.4 0.95 78.05 43900
43990.30 18-MAY-23 68.79 96.78 -0.97 43900
43990.30 18-MAY-23 102.32 0.97 68.31 43900
43990.30 18-MAY-23 128.69 0.91 64.53 43900
43990.30 18-MAY-23 61.44 43900
43990.30 18-MAY-23 94.12 223.74 -0.88 43900
43990.30 18-MAY-23 01.36.50.000000000 99.16 43900
43990.30 18-MAY-23 01.36.50.000000000 96.73 43900
43990.30 18-MAY-23 86.66 207.3 -0.87 43900
43990.30 18-MAY-23 01.36.50.000000000 89.3 43900
43990.30 18-MAY-23 78.03 190.31 -0.86 43900
43990.30 18-MAY-23 118.82 43900
44026.05 18-MAY-23 12.04 0.34 14.97 -0.63 43900
44026.05 18-MAY-23 01.40.46.000000000 15.89 -0.11 43900
44026.05 18-MAY-23 11.2 0.54 13.9 -0.47 43900
44026.05 18-MAY-23 9.07 0.93 14.51 -0.18 43900
44026.05 18-MAY-23 10.46 0.76 13.84 -0.3 43900
44026.05 18-MAY-23 01.40.46.000000000 19.19 -0.05 43900
44026.05 18-MAY-23 14.04 0.11 18.97 -0.82 43900
44026.05 18-MAY-23 12.91 0.2 16.63 -0.75 43900
44026.05 18-MAY-23 01.40.46.000000000 17.43 -0.07 43900
44026.05 18-MAY-23 19.1 0.03 27.95 -0.9 43900
44026.05 18-MAY-23 01.40.46.000000000 25.35 -0.02 43900
44026.05 18-MAY-23 17.15 0.04 24.81 -0.88 43900
44026.05 18-MAY-23 01.40.46.000000000 23.2 -0.03 43900
44026.05 18-MAY-23 15.45 0.07 21.67 -0.86 43900
44026.05 18-MAY-23 01.40.46.000000000 21.14 -0.03 43900
44026.05 18-MAY-23 25.47 0.02 41.82 -0.9 43900
44026.05 18-MAY-23 01.40.46.000000000 31.83 -0.01 43900
44026.05 18-MAY-23 23.27 0.02 32.59 -0.93 43900
44026.05 18-MAY-23 01.40.46.000000000 29.72 -0.02 43900
44026.05 18-MAY-23 21.23 0.03 31 -0.91 43900
44026.05 18-MAY-23 01.40.46.000000000 27.52 -0.02 43900
44026.05 18-MAY-23 29.7 0.01 41.08 -0.94 43900
44026.05 18-MAY-23 01.40.46.000000000 36.17 -0.01 43900
44026.05 18-MAY-23 27.67 0.02 39.57 -0.93 43900
44026.05 18-MAY-23 01.40.46.000000000 34.03 -0.01 43900
44026.05 18-MAY-23 36.18 0.01 68.99 -0.88 43900
44026.05 18-MAY-23 01.40.46.000000000 42.5 -0.01 43900
44026.05 18-MAY-23 33.93 0.01 49.53 -0.94 43900
44026.05 18-MAY-23 01.40.46.000000000 40.4 -0.01 43900
44026.05 18-MAY-23 31.94 0.01 48.23 -0.93 43900
44026.05 18-MAY-23 01.40.46.000000000 38.25 -0.01 43900
44026.05 18-MAY-23 42.04 0.01 43900
44026.05 18-MAY-23 01.40.46.000000000 48.74 -0.01 43900
44026.05 18-MAY-23 40.13 0.01 44.65 -0.98 43900
44026.05 18-MAY-23 01.40.46.000000000 46.59 -0.01 43900
44026.05 18-MAY-23 38.18 0.01 80.36 -0.86 43900
44026.05 18-MAY-23 01.40.46.000000000 44.27 -0.01 43900
44026.05 18-MAY-23 46.01 0.01 147.29 -0.77 43900
44026.05 18-MAY-23 01.40.46.000000000 52.58 -0.01 43900
44026.05 18-MAY-23 44.04 0.01 93.47 -0.87 43900
44026.05 18-MAY-23 01.40.46.000000000 50.68 -0.01 43900
44026.05 18-MAY-23 51.92 0.01 43900
44026.05 18-MAY-23 01.40.46.000000000 58.68 43900
44026.05 18-MAY-23 50.03 0.01 74.6 -0.95 43900
44026.05 18-MAY-23 01.40.46.000000000 56.67 43900
44026.05 18-MAY-23 47.95 0.01 70.91 -0.95 43900
44026.05 18-MAY-23 01.40.46.000000000 54.84 -0.01 43900
44026.05 18-MAY-23 56.99 88.04 -0.95 43900
44026.05 18-MAY-23 55 81.51 -0.96 43900
44026.05 18-MAY-23 01.40.46.000000000 60.67 43900
44026.05 18-MAY-23 53.59 0.01 43900
44026.05 18-MAY-23 01.40.46.000000000 82.52 43900
44026.05 18-MAY-23 01.40.46.000000000 79.94 43900
44026.05 18-MAY-23 65.74 139.55 -0.89 43900
44026.05 18-MAY-23 01.40.46.000000000 70.24 43900
44026.05 18-MAY-23 58.74 43900
44026.05 18-MAY-23 01.40.46.000000000 66.49 43900
44026.05 18-MAY-23 93.78 246.58 -0.85 43900
44026.05 18-MAY-23 01.40.46.000000000 99.86 43900
44026.05 18-MAY-23 01.40.46.000000000 97.68 43900
44026.05 18-MAY-23 84.39 229.04 -0.84 43900
44026.05 18-MAY-23 01.40.46.000000000 91.17 43900
44026.05 18-MAY-23 75.48 210.88 -0.83 43900
44026.05 18-MAY-23 119.02 43900
44026.05 18-MAY-23 01.40.46.000000000 133.63 43900
44026.05 18-MAY-23 110.51 43900
44026.05 18-MAY-23 102.26 43900
44026.05 18-MAY-23 182.93 0.97 111.81 43900
44019.05 18-MAY-23 110.51 43900
44019.05 18-MAY-23 102.26 43900
44019.05 18-MAY-23 182.93 0.97 111.81 43900
44019.05 18-MAY-23 93.78 246.58 -0.85 43900
44019.05 18-MAY-23 12.04 0.34 14.97 -0.63 43900
44019.05 18-MAY-23 01.44.44.000000000 15.89 -0.11 43900
44019.05 18-MAY-23 11.2 0.54 13.9 -0.47 43900
44019.05 18-MAY-23 9.07 0.93 14.51 -0.18 43900
44019.05 18-MAY-23 10.46 0.76 13.84 -0.3 43900
44019.05 18-MAY-23 14.04 0.11 18.97 -0.82 43900
44019.05 18-MAY-23 01.44.44.000000000 19.19 -0.05 43900
44019.05 18-MAY-23 12.91 0.2 16.63 -0.75 43900
44019.05 18-MAY-23 01.44.44.000000000 17.43 -0.07 43900
44019.05 18-MAY-23 19.1 0.03 27.95 -0.9 43900
44019.05 18-MAY-23 01.44.44.000000000 25.35 -0.02 43900
44019.05 18-MAY-23 17.15 0.04 24.81 -0.88 43900
44019.05 18-MAY-23 01.44.44.000000000 23.2 -0.03 43900
44019.05 18-MAY-23 15.45 0.07 21.67 -0.86 43900
44019.05 18-MAY-23 01.44.44.000000000 21.14 -0.03 43900
44019.05 18-MAY-23 25.47 0.02 41.82 -0.9 43900
44019.05 18-MAY-23 01.44.44.000000000 31.83 -0.01 43900
44019.05 18-MAY-23 23.27 0.02 32.59 -0.93 43900
44019.05 18-MAY-23 01.44.44.000000000 29.72 -0.02 43900
44019.05 18-MAY-23 21.23 0.03 31 -0.91 43900
44019.05 18-MAY-23 01.44.44.000000000 27.52 -0.02 43900
44019.05 18-MAY-23 29.7 0.01 41.08 -0.94 43900
44019.05 18-MAY-23 01.44.44.000000000 36.17 -0.01 43900
44019.05 18-MAY-23 27.67 0.02 39.57 -0.93 43900
44019.05 18-MAY-23 01.44.44.000000000 34.03 -0.01 43900
44019.05 18-MAY-23 36.18 0.01 68.99 -0.88 43900
44019.05 18-MAY-23 01.44.44.000000000 42.5 -0.01 43900
44019.05 18-MAY-23 33.93 0.01 49.53 -0.94 43900
44019.05 18-MAY-23 01.44.44.000000000 40.4 -0.01 43900
44019.05 18-MAY-23 31.94 0.01 48.23 -0.93 43900
44019.05 18-MAY-23 01.44.44.000000000 38.25 -0.01 43900
44019.05 18-MAY-23 42.04 0.01 43900
44019.05 18-MAY-23 01.44.44.000000000 48.74 -0.01 43900
44019.05 18-MAY-23 40.13 0.01 44.65 -0.98 43900
44019.05 18-MAY-23 01.44.44.000000000 46.59 -0.01 43900
44019.05 18-MAY-23 38.18 0.01 80.36 -0.86 43900
44019.05 18-MAY-23 01.44.44.000000000 44.27 -0.01 43900
44019.05 18-MAY-23 01.44.44.000000000 54.84 -0.01 43900
44019.05 18-MAY-23 46.01 0.01 147.29 -0.77 43900
44019.05 18-MAY-23 01.44.44.000000000 52.58 -0.01 43900
44019.05 18-MAY-23 44.04 0.01 93.47 -0.87 43900
44019.05 18-MAY-23 01.44.44.000000000 50.68 -0.01 43900
44019.05 18-MAY-23 01.44.44.000000000 58.68 43900
44019.05 18-MAY-23 51.92 0.01 43900
44019.05 18-MAY-23 01.44.44.000000000 56.67 43900
44019.05 18-MAY-23 50.03 0.01 74.6 -0.95 43900
44019.05 18-MAY-23 47.95 0.01 70.91 -0.95 43900
44019.05 18-MAY-23 58.74 43900
44019.05 18-MAY-23 01.44.44.000000000 66.49 43900
44019.05 18-MAY-23 56.99 88.04 -0.95 43900
44019.05 18-MAY-23 55 81.51 -0.96 43900
44019.05 18-MAY-23 53.59 0.01 43900
44019.05 18-MAY-23 01.44.44.000000000 60.67 43900
44019.05 18-MAY-23 75.48 210.88 -0.83 43900
44019.05 18-MAY-23 01.44.44.000000000 82.52 43900
44019.05 18-MAY-23 01.44.44.000000000 79.94 43900
44019.05 18-MAY-23 65.74 139.55 -0.89 43900
44019.05 18-MAY-23 01.44.44.000000000 70.24 43900
44019.05 18-MAY-23 01.44.44.000000000 99.86 43900
44019.05 18-MAY-23 01.44.44.000000000 97.68 43900
44019.05 18-MAY-23 84.39 229.04 -0.84 43900
44019.05 18-MAY-23 01.44.44.000000000 91.17 43900
44019.05 18-MAY-23 119.02 43900
44019.05 18-MAY-23 01.44.44.000000000 133.63 43900
43854.10 18-MAY-23 01.48.40.000000000 133.63 43900
43854.10 18-MAY-23 110.51 43900
43854.10 18-MAY-23 102.26 43900
43854.10 18-MAY-23 182.93 0.97 111.81 43900
43854.10 18-MAY-23 93.78 246.58 -0.85 43900
43854.10 18-MAY-23 12.04 0.34 14.97 -0.63 43900
43854.10 18-MAY-23 01.48.40.000000000 15.89 -0.11 43900
43854.10 18-MAY-23 11.2 0.54 13.9 -0.47 43900
43854.10 18-MAY-23 9.07 0.93 14.51 -0.18 43900
43854.10 18-MAY-23 10.46 0.76 13.84 -0.3 43900
43854.10 18-MAY-23 01.48.40.000000000 19.19 -0.05 43900
43854.10 18-MAY-23 14.04 0.11 18.97 -0.82 43900
43854.10 18-MAY-23 12.91 0.2 16.63 -0.75 43900
43854.10 18-MAY-23 01.48.40.000000000 17.43 -0.07 43900
43854.10 18-MAY-23 19.1 0.03 27.95 -0.9 43900
43854.10 18-MAY-23 01.48.40.000000000 25.35 -0.02 43900
43854.10 18-MAY-23 17.15 0.04 24.81 -0.88 43900
43854.10 18-MAY-23 01.48.40.000000000 23.2 -0.03 43900
43854.10 18-MAY-23 15.45 0.07 21.67 -0.86 43900
43854.10 18-MAY-23 01.48.40.000000000 21.14 -0.03 43900
43854.10 18-MAY-23 25.47 0.02 41.82 -0.9 43900
43854.10 18-MAY-23 01.48.40.000000000 31.83 -0.01 43900
43854.10 18-MAY-23 23.27 0.02 32.59 -0.93 43900
43854.10 18-MAY-23 01.48.40.000000000 29.72 -0.02 43900
43854.10 18-MAY-23 21.23 0.03 31 -0.91 43900
43854.10 18-MAY-23 01.48.40.000000000 27.52 -0.02 43900
43854.10 18-MAY-23 29.7 0.01 41.08 -0.94 43900
43854.10 18-MAY-23 01.48.40.000000000 36.17 -0.01 43900
43854.10 18-MAY-23 27.67 0.02 39.57 -0.93 43900
43854.10 18-MAY-23 01.48.40.000000000 34.03 -0.01 43900
43854.10 18-MAY-23 36.18 0.01 68.99 -0.88 43900
43854.10 18-MAY-23 01.48.40.000000000 42.5 -0.01 43900
43854.10 18-MAY-23 33.93 0.01 49.53 -0.94 43900
43854.10 18-MAY-23 01.48.40.000000000 40.4 -0.01 43900
43854.10 18-MAY-23 31.94 0.01 48.23 -0.93 43900
43854.10 18-MAY-23 01.48.40.000000000 38.25 -0.01 43900
43854.10 18-MAY-23 42.04 0.01 43900
43854.10 18-MAY-23 01.48.40.000000000 48.74 -0.01 43900
43854.10 18-MAY-23 40.13 0.01 44.65 -0.98 43900
43854.10 18-MAY-23 01.48.40.000000000 46.59 -0.01 43900
43854.10 18-MAY-23 38.18 0.01 80.36 -0.86 43900
43854.10 18-MAY-23 01.48.40.000000000 44.27 -0.01 43900
43854.10 18-MAY-23 47.95 0.01 70.91 -0.95 43900
43854.10 18-MAY-23 01.48.40.000000000 54.84 -0.01 43900
43854.10 18-MAY-23 46.01 0.01 147.29 -0.77 43900
43854.10 18-MAY-23 01.48.40.000000000 52.58 -0.01 43900
43854.10 18-MAY-23 01.48.40.000000000 50.68 -0.01 43900
43854.10 18-MAY-23 44.04 0.01 93.47 -0.87 43900
43854.10 18-MAY-23 01.48.40.000000000 58.68 43900
43854.10 18-MAY-23 51.92 0.01 43900
43854.10 18-MAY-23 50.03 0.01 74.6 -0.95 43900
43854.10 18-MAY-23 01.48.40.000000000 56.67 43900
43854.10 18-MAY-23 58.74 43900
43854.10 18-MAY-23 01.48.40.000000000 66.49 43900
43854.10 18-MAY-23 56.99 88.04 -0.95 43900
43854.10 18-MAY-23 55 81.51 -0.96 43900
43854.10 18-MAY-23 01.48.40.000000000 60.67 43900
43854.10 18-MAY-23 53.59 0.01 43900
43854.10 18-MAY-23 75.48 210.88 -0.83 43900
43854.10 18-MAY-23 01.48.40.000000000 82.52 43900
43854.10 18-MAY-23 01.48.40.000000000 79.94 43900
43854.10 18-MAY-23 01.48.40.000000000 76.41 43900
43854.10 18-MAY-23 65.74 139.55 -0.89 43900
43854.10 18-MAY-23 01.48.40.000000000 70.24 43900
43854.10 18-MAY-23 01.48.40.000000000 99.86 43900
43854.10 18-MAY-23 01.48.40.000000000 97.68 43900
43854.10 18-MAY-23 84.39 229.04 -0.84 43900
43854.10 18-MAY-23 01.48.40.000000000 91.17 43900
43854.10 18-MAY-23 119.02 43900
43891.60 18-MAY-23 01.52.37.000000000 133.63 43900
43891.60 18-MAY-23 110.51 43900
43891.60 18-MAY-23 102.26 43900
43891.60 18-MAY-23 182.93 0.97 111.81 43900
43891.60 18-MAY-23 93.78 246.58 -0.85 43900
43891.60 18-MAY-23 01.52.37.000000000 15.89 -0.11 43900
43891.60 18-MAY-23 12.04 0.34 14.97 -0.63 43900
43891.60 18-MAY-23 11.2 0.54 13.9 -0.47 43900
43891.60 18-MAY-23 9.07 0.93 14.51 -0.18 43900
43891.60 18-MAY-23 10.46 0.76 13.84 -0.3 43900
43891.60 18-MAY-23 14.04 0.11 18.97 -0.82 43900
43891.60 18-MAY-23 01.52.37.000000000 19.19 -0.05 43900
43891.60 18-MAY-23 12.91 0.2 16.63 -0.75 43900
43891.60 18-MAY-23 01.52.37.000000000 17.43 -0.07 43900
43891.60 18-MAY-23 19.1 0.03 27.95 -0.9 43900
43891.60 18-MAY-23 01.52.37.000000000 25.35 -0.02 43900
43891.60 18-MAY-23 17.15 0.04 24.81 -0.88 43900
43891.60 18-MAY-23 01.52.37.000000000 23.2 -0.03 43900
43891.60 18-MAY-23 15.45 0.07 21.67 -0.86 43900
43891.60 18-MAY-23 01.52.37.000000000 21.14 -0.03 43900
43891.60 18-MAY-23 25.47 0.02 41.82 -0.9 43900
43891.60 18-MAY-23 01.52.37.000000000 31.83 -0.01 43900
43891.60 18-MAY-23 23.27 0.02 32.59 -0.93 43900
43891.60 18-MAY-23 01.52.37.000000000 29.72 -0.02 43900
43891.60 18-MAY-23 21.23 0.03 31 -0.91 43900
43891.60 18-MAY-23 01.52.37.000000000 27.52 -0.02 43900
43891.60 18-MAY-23 29.7 0.01 41.08 -0.94 43900
43891.60 18-MAY-23 01.52.37.000000000 36.17 -0.01 43900
43891.60 18-MAY-23 27.67 0.02 39.57 -0.93 43900
43891.60 18-MAY-23 01.52.37.000000000 34.03 -0.01 43900
43891.60 18-MAY-23 36.18 0.01 68.99 -0.88 43900
43891.60 18-MAY-23 01.52.37.000000000 42.5 -0.01 43900
43891.60 18-MAY-23 33.93 0.01 49.53 -0.94 43900
43891.60 18-MAY-23 01.52.37.000000000 40.4 -0.01 43900
43891.60 18-MAY-23 31.94 0.01 48.23 -0.93 43900
43891.60 18-MAY-23 01.52.37.000000000 38.25 -0.01 43900
43891.60 18-MAY-23 42.04 0.01 43900
43891.60 18-MAY-23 01.52.37.000000000 48.74 -0.01 43900
43891.60 18-MAY-23 40.13 0.01 44.65 -0.98 43900
43891.60 18-MAY-23 01.52.37.000000000 46.59 -0.01 43900
43891.60 18-MAY-23 38.18 0.01 80.36 -0.86 43900
43891.60 18-MAY-23 01.52.37.000000000 44.27 -0.01 43900
43891.60 18-MAY-23 01.52.37.000000000 54.84 -0.01 43900
43891.60 18-MAY-23 47.95 0.01 70.91 -0.95 43900
43891.60 18-MAY-23 46.01 0.01 147.29 -0.77 43900
43891.60 18-MAY-23 01.52.37.000000000 52.58 -0.01 43900
43891.60 18-MAY-23 44.04 0.01 93.47 -0.87 43900
43891.60 18-MAY-23 01.52.37.000000000 50.68 -0.01 43900
43891.60 18-MAY-23 51.92 0.01 43900
43891.60 18-MAY-23 01.52.37.000000000 58.68 43900
43891.60 18-MAY-23 50.03 0.01 74.6 -0.95 43900
43891.60 18-MAY-23 01.52.37.000000000 56.67 43900
43891.60 18-MAY-23 01.52.37.000000000 66.49 43900
43891.60 18-MAY-23 58.74 43900
43891.60 18-MAY-23 56.99 88.04 -0.95 43900
43891.60 18-MAY-23 55 81.51 -0.96 43900
43891.60 18-MAY-23 01.52.37.000000000 60.67 43900
43891.60 18-MAY-23 53.59 0.01 43900
43891.60 18-MAY-23 75.48 210.88 -0.83 43900
43891.60 18-MAY-23 01.52.37.000000000 82.52 43900
43891.60 18-MAY-23 01.52.37.000000000 79.94 43900
43891.60 18-MAY-23 01.52.37.000000000 76.41 43900
43891.60 18-MAY-23 65.74 139.55 -0.89 43900
43891.60 18-MAY-23 01.52.37.000000000 70.24 43900
43891.60 18-MAY-23 01.52.37.000000000 99.86 43900
43891.60 18-MAY-23 01.52.37.000000000 97.68 43900
43891.60 18-MAY-23 84.39 229.04 -0.84 43900
43891.60 18-MAY-23 01.52.37.000000000 91.17 43900
43891.60 18-MAY-23 119.02 43900
43902.75 18-MAY-23 01.56.31.000000000 133.55 43900
43902.75 18-MAY-23 109.67 43900
43902.75 18-MAY-23 102.35 262.61 -0.85 43900
43902.75 18-MAY-23 186.15 0.96 111.12 43900
43902.75 18-MAY-23 93.5 245.65 -0.85 43900
43902.75 18-MAY-23 15.23 0.9 15.18 -0.1 43900
43902.75 18-MAY-23 12.32 0.34 12.39 -0.66 43900
43902.75 18-MAY-23 13.34 0.84 13.64 -0.17 43900
43902.75 18-MAY-23 11.87 0.53 12.03 -0.47 43900
43902.75 18-MAY-23 12.39 0.72 12.57 -0.29 43900
43902.75 18-MAY-23 18.69 0.96 18.84 -0.05 43900
43902.75 18-MAY-23 13.99 0.11 14.51 -0.88 43900
43902.75 18-MAY-23 16.1 0.94 16.89 -0.06 43900
43902.75 18-MAY-23 13.01 0.19 13.2 -0.8 43900
43902.75 18-MAY-23 22.93 0.99 25.24 -0.02 43900
43902.75 18-MAY-23 18.91 0.03 19.44 -0.97 43900
43902.75 18-MAY-23 16.86 0.04 17.85 -0.95 43900
43902.75 18-MAY-23 18.65 0.99 23.09 -0.03 43900
43902.75 18-MAY-23 18.92 0.98 20.9 -0.03 43900
43902.75 18-MAY-23 15.21 0.06 15.46 -0.94 43900
43902.75 18-MAY-23 29.18 0.99 31.97 -0.01 43900
43902.75 18-MAY-23 25.44 0.02 43900
43902.75 18-MAY-23 27.18 0.99 29.69 -0.02 43900
43902.75 18-MAY-23 23.25 0.02 43900
43902.75 18-MAY-23 21.13 0.02 23.21 -0.96 43900
43902.75 18-MAY-23 33.16 0.96 27.54 -0.02 43900
43902.75 18-MAY-23 29.54 0.01 25.71 -0.99 43900
43902.75 18-MAY-23 44.68 0.97 36.27 -0.01 43900
43902.75 18-MAY-23 35.49 0.98 34.11 -0.01 43900
43902.75 18-MAY-23 27.61 0.02 30.36 -0.98 43900
43902.75 18-MAY-23 01.56.31.000000000 42.8 -0.01 43900
43902.75 18-MAY-23 35.95 0.01 67.79 -0.89 43900
43902.75 18-MAY-23 01.56.31.000000000 40.54 -0.01 43900
43902.75 18-MAY-23 33.71 0.01 42.99 -0.96 43900
43902.75 18-MAY-23 01.56.31.000000000 38.38 -0.01 43900
43902.75 18-MAY-23 31.75 0.01 46.33 -0.94 43900
43902.75 18-MAY-23 01.56.31.000000000 48.97 -0.01 43900
43902.75 18-MAY-23 41.99 0.01 43900
43902.75 18-MAY-23 56.08 0.98 46.95 -0.01 43900
43902.75 18-MAY-23 40.1 0.01 30.02 -1 43900
43902.75 18-MAY-23 60.9 0.96 44.76 -0.01 43900
43902.75 18-MAY-23 38.04 0.01 46.62 -0.97 43900
43902.75 18-MAY-23 01.56.31.000000000 55.15 -0.01 43900
43902.75 18-MAY-23 47.87 0.01 57.12 -0.98 43900
43902.75 18-MAY-23 01.56.31.000000000 53.06 -0.01 43900
43902.75 18-MAY-23 45.94 0.01 146.63 -0.77 43900
43902.75 18-MAY-23 01.56.31.000000000 51.11 -0.01 43900
43902.75 18-MAY-23 43.98 0.01 92.38 -0.87 43900
43902.75 18-MAY-23 01.56.31.000000000 59.05 43900
43902.75 18-MAY-23 51.83 0.01 43900
43902.75 18-MAY-23 49.77 0.01 71.99 -0.96 43900
43902.75 18-MAY-23 01.56.31.000000000 57.01 -0.01 43900
43902.75 18-MAY-23 01.56.31.000000000 66.98 43900
43902.75 18-MAY-23 58.11 43900
43902.75 18-MAY-23 56.86 85.42 -0.96 43900
43902.75 18-MAY-23 54.65 78.52 -0.96 43900
43902.75 18-MAY-23 73.3 0.99 61.52 43900
43902.75 18-MAY-23 53.29 0.01 43900
43902.75 18-MAY-23 75.25 210.04 -0.83 43900
43902.75 18-MAY-23 01.56.31.000000000 83.23 43900
43902.75 18-MAY-23 01.56.31.000000000 80.27 43900
43902.75 18-MAY-23 01.56.31.000000000 76.69 43900
43902.75 18-MAY-23 66.1 138.27 -0.9 43900
43902.75 18-MAY-23 01.56.31.000000000 71.11 43900
43902.75 18-MAY-23 01.56.31.000000000 99.78 43900
43902.75 18-MAY-23 01.56.31.000000000 98.96 43900
43902.75 18-MAY-23 84.12 228.15 -0.84 43900
43902.75 18-MAY-23 01.56.31.000000000 91.53 43900
43902.75 18-MAY-23 117.6 43900
43915.90 18-MAY-23 02.00.24.000000000 98.96 43900
43915.90 18-MAY-23 117.6 43900
43915.90 18-MAY-23 02.00.24.000000000 133.55 43900
43915.90 18-MAY-23 109.67 43900
43915.90 18-MAY-23 102.35 262.61 -0.85 43900
43915.90 18-MAY-23 12.39 0.72 12.57 -0.29 43900
43915.90 18-MAY-23 15.23 0.9 15.18 -0.1 43900
43915.90 18-MAY-23 12.32 0.34 12.39 -0.66 43900
43915.90 18-MAY-23 13.34 0.84 13.64 -0.17 43900
43915.90 18-MAY-23 11.87 0.53 12.03 -0.47 43900
43915.90 18-MAY-23 18.69 0.96 18.84 -0.05 43900
43915.90 18-MAY-23 13.99 0.11 14.51 -0.88 43900
43915.90 18-MAY-23 16.1 0.94 16.89 -0.06 43900
43915.90 18-MAY-23 13.01 0.19 13.2 -0.8 43900
43915.90 18-MAY-23 18.65 0.99 23.09 -0.03 43900
43915.90 18-MAY-23 16.86 0.04 17.85 -0.95 43900
43915.90 18-MAY-23 18.92 0.98 20.9 -0.03 43900
43915.90 18-MAY-23 15.21 0.06 15.46 -0.94 43900
43915.90 18-MAY-23 33.16 0.96 27.54 -0.02 43900
43915.90 18-MAY-23 21.13 0.02 23.21 -0.96 43900
43915.90 18-MAY-23 22.93 0.99 25.24 -0.02 43900
43915.90 18-MAY-23 18.91 0.03 19.44 -0.97 43900
43915.90 18-MAY-23 29.18 0.99 31.97 -0.01 43900
43915.90 18-MAY-23 25.44 0.02 43900
43915.90 18-MAY-23 27.18 0.99 29.69 -0.02 43900
43915.90 18-MAY-23 23.25 0.02 43900
43915.90 18-MAY-23 44.68 0.97 36.27 -0.01 43900
43915.90 18-MAY-23 29.54 0.01 25.71 -0.99 43900
43915.90 18-MAY-23 35.49 0.98 34.11 -0.01 43900
43915.90 18-MAY-23 27.61 0.02 30.36 -0.98 43900
43915.90 18-MAY-23 02.00.24.000000000 40.54 -0.01 43900
43915.90 18-MAY-23 33.71 0.01 42.99 -0.96 43900
43915.90 18-MAY-23 31.75 0.01 46.33 -0.94 43900
43915.90 18-MAY-23 02.00.24.000000000 38.38 -0.01 43900
43915.90 18-MAY-23 60.9 0.96 44.76 -0.01 43900
43915.90 18-MAY-23 38.04 0.01 46.62 -0.97 43900
43915.90 18-MAY-23 35.95 0.01 67.79 -0.89 43900
43915.90 18-MAY-23 02.00.24.000000000 42.8 -0.01 43900
43915.90 18-MAY-23 41.99 0.01 43900
43915.90 18-MAY-23 02.00.24.000000000 48.97 -0.01 43900
43915.90 18-MAY-23 40.1 0.01 30.02 -1 43900
43915.90 18-MAY-23 56.08 0.98 46.95 -0.01 43900
43915.90 18-MAY-23 02.00.24.000000000 53.06 -0.01 43900
43915.90 18-MAY-23 45.94 0.01 146.63 -0.77 43900
43915.90 18-MAY-23 02.00.24.000000000 51.11 -0.01 43900
43915.90 18-MAY-23 43.98 0.01 92.38 -0.87 43900
43915.90 18-MAY-23 02.00.24.000000000 57.01 -0.01 43900
43915.90 18-MAY-23 49.77 0.01 71.99 -0.96 43900
43915.90 18-MAY-23 02.00.24.000000000 55.15 -0.01 43900
43915.90 18-MAY-23 47.87 0.01 57.12 -0.98 43900
43915.90 18-MAY-23 73.3 0.99 61.52 43900
43915.90 18-MAY-23 53.29 0.01 43900
43915.90 18-MAY-23 02.00.24.000000000 59.05 43900
43915.90 18-MAY-23 51.83 0.01 43900
43915.90 18-MAY-23 58.11 43900
43915.90 18-MAY-23 02.00.24.000000000 66.98 43900
43915.90 18-MAY-23 56.86 85.42 -0.96 43900
43915.90 18-MAY-23 54.65 78.52 -0.96 43900
43915.90 18-MAY-23 02.00.24.000000000 76.69 43900
43915.90 18-MAY-23 66.1 138.27 -0.9 43900
43915.90 18-MAY-23 02.00.24.000000000 71.11 43900
43915.90 18-MAY-23 84.12 228.15 -0.84 43900
43915.90 18-MAY-23 02.00.24.000000000 91.53 43900
43915.90 18-MAY-23 75.25 210.04 -0.83 43900
43915.90 18-MAY-23 02.00.24.000000000 83.23 43900
43915.90 18-MAY-23 02.00.24.000000000 80.27 43900
43915.90 18-MAY-23 186.15 0.96 111.12 43900
43915.90 18-MAY-23 93.5 245.65 -0.85 43900
43915.90 18-MAY-23 02.00.24.000000000 99.78 43900
43885.75 18-MAY-23 02.04.22.000000000 98.96 43900
43885.75 18-MAY-23 117.6 43900
43885.75 18-MAY-23 02.04.22.000000000 133.55 43900
43885.75 18-MAY-23 109.67 43900
43885.75 18-MAY-23 102.35 262.61 -0.85 43900
43885.75 18-MAY-23 12.39 0.72 12.57 -0.29 43900
43885.75 18-MAY-23 12.32 0.34 12.39 -0.66 43900
43885.75 18-MAY-23 15.23 0.9 15.18 -0.1 43900
43885.75 18-MAY-23 13.34 0.84 13.64 -0.17 43900
43885.75 18-MAY-23 11.87 0.53 12.03 -0.47 43900
43885.75 18-MAY-23 13.99 0.11 14.51 -0.88 43900
43885.75 18-MAY-23 18.69 0.96 18.84 -0.05 43900
43885.75 18-MAY-23 13.01 0.19 13.2 -0.8 43900
43885.75 18-MAY-23 16.1 0.94 16.89 -0.06 43900
43885.75 18-MAY-23 18.65 0.99 23.09 -0.03 43900
43885.75 18-MAY-23 16.86 0.04 17.85 -0.95 43900
43885.75 18-MAY-23 15.21 0.06 15.46 -0.94 43900
43885.75 18-MAY-23 18.92 0.98 20.9 -0.03 43900
43885.75 18-MAY-23 21.13 0.02 23.21 -0.96 43900
43885.75 18-MAY-23 33.16 0.96 27.54 -0.02 43900
43885.75 18-MAY-23 18.91 0.03 19.44 -0.97 43900
43885.75 18-MAY-23 22.93 0.99 25.24 -0.02 43900
43885.75 18-MAY-23 25.44 0.02 43900
43885.75 18-MAY-23 29.18 0.99 31.97 -0.01 43900
43885.75 18-MAY-23 27.18 0.99 29.69 -0.02 43900
43885.75 18-MAY-23 23.25 0.02 43900
43885.75 18-MAY-23 44.68 0.97 36.27 -0.01 43900
43885.75 18-MAY-23 29.54 0.01 25.71 -0.99 43900
43885.75 18-MAY-23 35.49 0.98 34.11 -0.01 43900
43885.75 18-MAY-23 27.61 0.02 30.36 -0.98 43900
43885.75 18-MAY-23 02.04.22.000000000 40.54 -0.01 43900
43885.75 18-MAY-23 33.71 0.01 42.99 -0.96 43900
43885.75 18-MAY-23 31.75 0.01 46.33 -0.94 43900
43885.75 18-MAY-23 02.04.22.000000000 38.38 -0.01 43900
43885.75 18-MAY-23 60.9 0.96 44.76 -0.01 43900
43885.75 18-MAY-23 38.04 0.01 46.62 -0.97 43900
43885.75 18-MAY-23 35.95 0.01 67.79 -0.89 43900
43885.75 18-MAY-23 02.04.22.000000000 42.8 -0.01 43900
43885.75 18-MAY-23 41.99 0.01 43900
43885.75 18-MAY-23 02.04.22.000000000 48.97 -0.01 43900
43885.75 18-MAY-23 40.1 0.01 30.02 -1 43900
43885.75 18-MAY-23 56.08 0.98 46.95 -0.01 43900
43885.75 18-MAY-23 02.04.22.000000000 53.06 -0.01 43900
43885.75 18-MAY-23 45.94 0.01 146.63 -0.77 43900
43885.75 18-MAY-23 02.04.22.000000000 51.11 -0.01 43900
43885.75 18-MAY-23 43.98 0.01 92.38 -0.87 43900
43885.75 18-MAY-23 02.04.22.000000000 57.01 -0.01 43900
43885.75 18-MAY-23 49.77 0.01 71.99 -0.96 43900
43885.75 18-MAY-23 47.87 0.01 57.12 -0.98 43900
43885.75 18-MAY-23 02.04.22.000000000 55.15 -0.01 43900
43885.75 18-MAY-23 53.29 0.01 43900
43885.75 18-MAY-23 73.3 0.99 61.52 43900
43885.75 18-MAY-23 51.83 0.01 43900
43885.75 18-MAY-23 02.04.22.000000000 59.05 43900
43885.75 18-MAY-23 58.11 43900
43885.75 18-MAY-23 02.04.22.000000000 66.98 43900
43885.75 18-MAY-23 56.86 85.42 -0.96 43900
43885.75 18-MAY-23 54.65 78.52 -0.96 43900
43885.75 18-MAY-23 02.04.22.000000000 76.69 43900
43885.75 18-MAY-23 66.1 138.27 -0.9 43900
43885.75 18-MAY-23 02.04.22.000000000 71.11 43900
43885.75 18-MAY-23 84.12 228.15 -0.84 43900
43885.75 18-MAY-23 02.04.22.000000000 91.53 43900
43885.75 18-MAY-23 75.25 210.04 -0.83 43900
43885.75 18-MAY-23 02.04.22.000000000 83.23 43900
43885.75 18-MAY-23 02.04.22.000000000 80.27 43900
43885.75 18-MAY-23 186.15 0.96 111.12 43900
43885.75 18-MAY-23 93.5 245.65 -0.85 43900
43885.75 18-MAY-23 02.04.22.000000000 99.78 43900
43855.30 18-MAY-23 02.08.17.000000000 98.96 43900
43855.30 18-MAY-23 117.6 43900
43855.30 18-MAY-23 02.08.17.000000000 133.55 43900
43855.30 18-MAY-23 109.67 43900
43855.30 18-MAY-23 102.35 262.61 -0.85 43900
43855.30 18-MAY-23 12.39 0.72 12.57 -0.29 43900
43855.30 18-MAY-23 12.32 0.34 12.39 -0.66 43900
43855.30 18-MAY-23 15.23 0.9 15.18 -0.1 43900
43855.30 18-MAY-23 13.34 0.84 13.64 -0.17 43900
43855.30 18-MAY-23 11.87 0.53 12.03 -0.47 43900
43855.30 18-MAY-23 13.99 0.11 14.51 -0.88 43900
43855.30 18-MAY-23 18.69 0.96 18.84 -0.05 43900
43855.30 18-MAY-23 13.01 0.19 13.2 -0.8 43900
43855.30 18-MAY-23 16.1 0.94 16.89 -0.06 43900
43855.30 18-MAY-23 18.65 0.99 23.09 -0.03 43900
43855.30 18-MAY-23 16.86 0.04 17.85 -0.95 43900
43855.30 18-MAY-23 15.21 0.06 15.46 -0.94 43900
43855.30 18-MAY-23 18.92 0.98 20.9 -0.03 43900
43855.30 18-MAY-23 21.13 0.02 23.21 -0.96 43900
43855.30 18-MAY-23 33.16 0.96 27.54 -0.02 43900
43855.30 18-MAY-23 18.91 0.03 19.44 -0.97 43900
43855.30 18-MAY-23 22.93 0.99 25.24 -0.02 43900
43855.30 18-MAY-23 25.44 0.02 43900
43855.30 18-MAY-23 29.18 0.99 31.97 -0.01 43900
43855.30 18-MAY-23 27.18 0.99 29.69 -0.02 43900
43855.30 18-MAY-23 23.25 0.02 43900
43855.30 18-MAY-23 29.54 0.01 25.71 -0.99 43900
43855.30 18-MAY-23 44.68 0.97 36.27 -0.01 43900
43855.30 18-MAY-23 35.49 0.98 34.11 -0.01 43900
43855.30 18-MAY-23 27.61 0.02 30.36 -0.98 43900
43855.30 18-MAY-23 33.71 0.01 42.99 -0.96 43900
43855.30 18-MAY-23 02.08.17.000000000 40.54 -0.01 43900
43855.30 18-MAY-23 31.75 0.01 46.33 -0.94 43900
43855.30 18-MAY-23 02.08.17.000000000 38.38 -0.01 43900
43855.30 18-MAY-23 60.9 0.96 44.76 -0.01 43900
43855.30 18-MAY-23 38.04 0.01 46.62 -0.97 43900
43855.30 18-MAY-23 35.95 0.01 67.79 -0.89 43900
43855.30 18-MAY-23 02.08.17.000000000 42.8 -0.01 43900
43855.30 18-MAY-23 41.99 0.01 43900
43855.30 18-MAY-23 02.08.17.000000000 48.97 -0.01 43900
43855.30 18-MAY-23 56.08 0.98 46.95 -0.01 43900
43855.30 18-MAY-23 40.1 0.01 30.02 -1 43900
43855.30 18-MAY-23 45.94 0.01 146.63 -0.77 43900
43855.30 18-MAY-23 02.08.17.000000000 53.06 -0.01 43900
43855.30 18-MAY-23 02.08.17.000000000 51.11 -0.01 43900
43855.30 18-MAY-23 43.98 0.01 92.38 -0.87 43900
43855.30 18-MAY-23 49.77 0.01 71.99 -0.96 43900
43855.30 18-MAY-23 02.08.17.000000000 57.01 -0.01 43900
43855.30 18-MAY-23 47.87 0.01 57.12 -0.98 43900
43855.30 18-MAY-23 02.08.17.000000000 55.15 -0.01 43900
43855.30 18-MAY-23 73.3 0.99 61.52 43900
43855.30 18-MAY-23 53.29 0.01 43900
43855.30 18-MAY-23 51.83 0.01 43900
43855.30 18-MAY-23 02.08.17.000000000 59.05 43900
43855.30 18-MAY-23 58.11 43900
43855.30 18-MAY-23 02.08.17.000000000 66.98 43900
43855.30 18-MAY-23 56.86 85.42 -0.96 43900
43855.30 18-MAY-23 54.65 78.52 -0.96 43900
43855.30 18-MAY-23 02.08.17.000000000 76.69 43900
43855.30 18-MAY-23 66.1 138.27 -0.9 43900
43855.30 18-MAY-23 02.08.17.000000000 71.11 43900
43855.30 18-MAY-23 84.12 228.15 -0.84 43900
43855.30 18-MAY-23 02.08.17.000000000 91.53 43900
43855.30 18-MAY-23 75.25 210.04 -0.83 43900
43855.30 18-MAY-23 02.08.17.000000000 83.23 43900
43855.30 18-MAY-23 02.08.17.000000000 80.27 43900
43855.30 18-MAY-23 186.15 0.96 111.12 43900
43855.30 18-MAY-23 93.5 245.65 -0.85 43900
43855.30 18-MAY-23 02.08.17.000000000 99.78 43900
43831.75 18-MAY-23 02.12.14.000000000 92.62 43900
43831.75 18-MAY-23 114.17 43900
43831.75 18-MAY-23 02.12.14.000000000 125.03 43900
43831.75 18-MAY-23 106.07 43900
43831.75 18-MAY-23 97.11 240.43 -0.88 43900
43831.75 18-MAY-23 12.36 0.55 11.62 -0.44 43900
43831.75 18-MAY-23 14.47 0.83 13.24 -0.15 43900
43831.75 18-MAY-23 12.84 0.2 11.45 -0.82 43900
43831.75 18-MAY-23 13.19 0.72 12.23 -0.26 43900
43831.75 18-MAY-23 12.28 0.36 11.34 -0.65 43900
43831.75 18-MAY-23 19.91 0.91 16.09 -0.05 43900
43831.75 18-MAY-23 15.03 0.06 11.97 -0.97 43900
43831.75 18-MAY-23 15.91 0.9 14.51 -0.08 43900
43831.75 18-MAY-23 13.77 0.11 12.1 -0.92 43900
43831.75 18-MAY-23 18.08 0.03 43900
43831.75 18-MAY-23 26.22 0.93 19.77 -0.02 43900
43831.75 18-MAY-23 20.59 0.94 17.79 -0.03 43900
43831.75 18-MAY-23 16.33 0.04 43900
43831.75 18-MAY-23 33.94 0.94 23.76 -0.02 43900
43831.75 18-MAY-23 22.14 0.02 43900
43831.75 18-MAY-23 29.34 0.94 21.8 -0.02 43900
43831.75 18-MAY-23 20.02 0.02 43900
43831.75 18-MAY-23 38.94 0.95 27.8 -0.01 43900
43831.75 18-MAY-23 25.97 0.01 25.95 -0.99 43900
43831.75 18-MAY-23 24.04 0.01 43900
43831.75 18-MAY-23 37.56 0.94 25.79 -0.01 43900
43831.75 18-MAY-23 30.01 0.01 36.81 -0.97 43900
43831.75 18-MAY-23 41.39 0.97 31.76 -0.01 43900
43831.75 18-MAY-23 26.74 1 29.7 -0.01 43900
43831.75 18-MAY-23 28.25 0.01 43900
43831.75 18-MAY-23 33.93 0.01 71.99 -0.87 43900
43831.75 18-MAY-23 49.54 0.96 35.87 -0.01 43900
43831.75 18-MAY-23 44.93 0.97 33.6 -0.01 43900
43831.75 18-MAY-23 32.07 0.01 46.17 -0.95 43900
43831.75 18-MAY-23 02.12.14.000000000 39.99 -0.01 43900
43831.75 18-MAY-23 38.01 0.01 37.79 -0.99 43900
43831.75 18-MAY-23 36.06 0.01 43900
43831.75 18-MAY-23 56.46 0.96 38.13 -0.01 43900
43831.75 18-MAY-23 41.78 0.01 43900
43831.75 18-MAY-23 88.3 0.91 43.99 43900
43831.75 18-MAY-23 39.91 0.01 43900
43831.75 18-MAY-23 89.51 0.89 42.22 -0.01 43900
43831.75 18-MAY-23 45.17 131.61 -0.81 43900
43831.75 18-MAY-23 66.49 0.97 47.28 43900
43831.75 18-MAY-23 65.97 0.97 45.94 43900
43831.75 18-MAY-23 43.61 43900
43831.75 18-MAY-23 49.39 43900
43831.75 18-MAY-23 02.12.14.000000000 51.25 43900
43831.75 18-MAY-23 47.4 43900
43831.75 18-MAY-23 02.12.14.000000000 48.78 43900
43831.75 18-MAY-23 02.12.14.000000000 54.75 43900
43831.75 18-MAY-23 52.18 43900
43831.75 18-MAY-23 51.36 43900
43831.75 18-MAY-23 02.12.14.000000000 52.64 43900
43831.75 18-MAY-23 56 43900
43831.75 18-MAY-23 127.72 0.92 59.6 43900
43831.75 18-MAY-23 55.67 43900
43831.75 18-MAY-23 53.08 43900
43831.75 18-MAY-23 95.88 0.98 68.54 43900
43831.75 18-MAY-23 63.27 99.01 -0.97 43900
43831.75 18-MAY-23 02.12.14.000000000 64.26 43900
43831.75 18-MAY-23 80.9 207.97 -0.87 43900
43831.75 18-MAY-23 167.45 0.94 82.74 43900
43831.75 18-MAY-23 73.2 190.95 -0.86 43900
43831.75 18-MAY-23 02.12.14.000000000 76.07 43900
43831.75 18-MAY-23 130.66 0.96 73.33 43900
43831.75 18-MAY-23 231.93 0.92 102.07 43900
43831.75 18-MAY-23 89.44 224.45 -0.88 43900
43831.75 18-MAY-23 183.34 0.95 92.93 43900
43874.25 18-MAY-23 02.16.12.000000000 92.62 43900
43874.25 18-MAY-23 114.17 43900
43874.25 18-MAY-23 02.16.12.000000000 125.03 43900
43874.25 18-MAY-23 106.07 43900
43874.25 18-MAY-23 97.11 240.43 -0.88 43900
43874.25 18-MAY-23 12.36 0.55 11.62 -0.44 43900
43874.25 18-MAY-23 14.47 0.83 13.24 -0.15 43900
43874.25 18-MAY-23 12.84 0.2 11.45 -0.82 43900
43874.25 18-MAY-23 13.19 0.72 12.23 -0.26 43900
43874.25 18-MAY-23 12.28 0.36 11.34 -0.65 43900
43874.25 18-MAY-23 19.91 0.91 16.09 -0.05 43900
43874.25 18-MAY-23 15.03 0.06 11.97 -0.97 43900
43874.25 18-MAY-23 15.91 0.9 14.51 -0.08 43900
43874.25 18-MAY-23 13.77 0.11 12.1 -0.92 43900
43874.25 18-MAY-23 18.08 0.03 43900
43874.25 18-MAY-23 26.22 0.93 19.77 -0.02 43900
43874.25 18-MAY-23 20.59 0.94 17.79 -0.03 43900
43874.25 18-MAY-23 16.33 0.04 43900
43874.25 18-MAY-23 33.94 0.94 23.76 -0.02 43900
43874.25 18-MAY-23 22.14 0.02 43900
43874.25 18-MAY-23 29.34 0.94 21.8 -0.02 43900
43874.25 18-MAY-23 20.02 0.02 43900
43874.25 18-MAY-23 38.94 0.95 27.8 -0.01 43900
43874.25 18-MAY-23 25.97 0.01 25.95 -0.99 43900
43874.25 18-MAY-23 37.56 0.94 25.79 -0.01 43900
43874.25 18-MAY-23 24.04 0.01 43900
43874.25 18-MAY-23 41.39 0.97 31.76 -0.01 43900
43874.25 18-MAY-23 30.01 0.01 36.81 -0.97 43900
43874.25 18-MAY-23 28.25 0.01 43900
43874.25 18-MAY-23 26.74 1 29.7 -0.01 43900
43874.25 18-MAY-23 33.93 0.01 71.99 -0.87 43900
43874.25 18-MAY-23 49.54 0.96 35.87 -0.01 43900
43874.25 18-MAY-23 32.07 0.01 46.17 -0.95 43900
43874.25 18-MAY-23 44.93 0.97 33.6 -0.01 43900
43874.25 18-MAY-23 38.01 0.01 37.79 -0.99 43900
43874.25 18-MAY-23 02.16.12.000000000 39.99 -0.01 43900
43874.25 18-MAY-23 56.46 0.96 38.13 -0.01 43900
43874.25 18-MAY-23 36.06 0.01 43900
43874.25 18-MAY-23 88.3 0.91 43.99 43900
43874.25 18-MAY-23 41.78 0.01 43900
43874.25 18-MAY-23 39.91 0.01 43900
43874.25 18-MAY-23 89.51 0.89 42.22 -0.01 43900
43874.25 18-MAY-23 45.17 131.61 -0.81 43900
43874.25 18-MAY-23 66.49 0.97 47.28 43900
43874.25 18-MAY-23 43.61 43900
43874.25 18-MAY-23 65.97 0.97 45.94 43900
43874.25 18-MAY-23 49.39 43900
43874.25 18-MAY-23 02.16.12.000000000 51.25 43900
43874.25 18-MAY-23 47.4 43900
43874.25 18-MAY-23 02.16.12.000000000 48.78 43900
43874.25 18-MAY-23 02.16.12.000000000 54.75 43900
43874.25 18-MAY-23 52.18 43900
43874.25 18-MAY-23 51.36 43900
43874.25 18-MAY-23 02.16.12.000000000 52.64 43900
43874.25 18-MAY-23 56 43900
43874.25 18-MAY-23 127.72 0.92 59.6 43900
43874.25 18-MAY-23 55.67 43900
43874.25 18-MAY-23 53.08 43900
43874.25 18-MAY-23 95.88 0.98 68.54 43900
43874.25 18-MAY-23 63.27 99.01 -0.97 43900
43874.25 18-MAY-23 02.16.12.000000000 64.26 43900
43874.25 18-MAY-23 80.9 207.97 -0.87 43900
43874.25 18-MAY-23 167.45 0.94 82.74 43900
43874.25 18-MAY-23 73.2 190.95 -0.86 43900
43874.25 18-MAY-23 02.16.12.000000000 76.07 43900
43874.25 18-MAY-23 130.66 0.96 73.33 43900
43874.25 18-MAY-23 231.93 0.92 102.07 43900
43874.25 18-MAY-23 89.44 224.45 -0.88 43900
43874.25 18-MAY-23 183.34 0.95 92.93 43900
43816.60 18-MAY-23 80.9 207.97 -0.87 43800
43816.60 18-MAY-23 114.17 43800
43816.60 18-MAY-23 02.20.11.000000000 125.03 43800
43816.60 18-MAY-23 106.07 43800
43816.60 18-MAY-23 97.11 240.43 -0.88 43800
43816.60 18-MAY-23 13.19 0.72 12.23 -0.26 43800
43816.60 18-MAY-23 12.28 0.36 11.34 -0.65 43800
43816.60 18-MAY-23 15.91 0.9 14.51 -0.08 43800
43816.60 18-MAY-23 14.47 0.83 13.24 -0.15 43800
43816.60 18-MAY-23 12.36 0.55 11.62 -0.44 43800
43816.60 18-MAY-23 20.59 0.94 17.79 -0.03 43800
43816.60 18-MAY-23 13.77 0.11 12.1 -0.92 43800
43816.60 18-MAY-23 12.84 0.2 11.45 -0.82 43800
43816.60 18-MAY-23 19.91 0.91 16.09 -0.05 43800
43816.60 18-MAY-23 29.34 0.94 21.8 -0.02 43800
43816.60 18-MAY-23 16.33 0.04 43800
43816.60 18-MAY-23 15.03 0.06 11.97 -0.97 43800
43816.60 18-MAY-23 26.22 0.93 19.77 -0.02 43800
43816.60 18-MAY-23 20.02 0.02 43800
43816.60 18-MAY-23 37.56 0.94 25.79 -0.01 43800
43816.60 18-MAY-23 18.08 0.03 43800
43816.60 18-MAY-23 33.94 0.94 23.76 -0.02 43800
43816.60 18-MAY-23 24.04 0.01 43800
43816.60 18-MAY-23 26.74 1 29.7 -0.01 43800
43816.60 18-MAY-23 38.94 0.95 27.8 -0.01 43800
43816.60 18-MAY-23 22.14 0.02 43800
43816.60 18-MAY-23 44.93 0.97 33.6 -0.01 43800
43816.60 18-MAY-23 28.25 0.01 43800
43816.60 18-MAY-23 41.39 0.97 31.76 -0.01 43800
43816.60 18-MAY-23 25.97 0.01 25.95 -0.99 43800
43816.60 18-MAY-23 32.07 0.01 46.17 -0.95 43800
43816.60 18-MAY-23 56.46 0.96 38.13 -0.01 43800
43816.60 18-MAY-23 49.54 0.96 35.87 -0.01 43800
43816.60 18-MAY-23 30.01 0.01 36.81 -0.97 43800
43816.60 18-MAY-23 36.06 0.01 43800
43816.60 18-MAY-23 89.51 0.89 42.22 -0.01 43800
43816.60 18-MAY-23 02.20.11.000000000 39.99 -0.01 43800
43816.60 18-MAY-23 33.93 0.01 71.99 -0.87 43800
43816.60 18-MAY-23 65.97 0.97 45.94 43800
43816.60 18-MAY-23 39.91 0.01 43800
43816.60 18-MAY-23 38.01 0.01 37.79 -0.99 43800
43816.60 18-MAY-23 88.3 0.91 43.99 43800
43816.60 18-MAY-23 43.61 43800
43816.60 18-MAY-23 02.20.11.000000000 48.78 43800
43816.60 18-MAY-23 41.78 0.01 43800
43816.60 18-MAY-23 66.49 0.97 47.28 43800
43816.60 18-MAY-23 47.4 43800
43816.60 18-MAY-23 02.20.11.000000000 52.64 43800
43816.60 18-MAY-23 02.20.11.000000000 51.25 43800
43816.60 18-MAY-23 45.17 131.61 -0.81 43800
43816.60 18-MAY-23 52.18 43800
43816.60 18-MAY-23 51.36 43800
43816.60 18-MAY-23 02.20.11.000000000 54.75 43800
43816.60 18-MAY-23 49.39 43800
43816.60 18-MAY-23 55.67 43800
43816.60 18-MAY-23 53.08 43800
43816.60 18-MAY-23 127.72 0.92 59.6 43800
43816.60 18-MAY-23 130.66 0.96 73.33 43800
43816.60 18-MAY-23 63.27 99.01 -0.97 43800
43816.60 18-MAY-23 95.88 0.98 68.54 43800
43816.60 18-MAY-23 56 43800
43816.60 18-MAY-23 02.20.11.000000000 64.26 43800
43816.60 18-MAY-23 02.20.11.000000000 92.62 43800
43816.60 18-MAY-23 167.45 0.94 82.74 43800
43816.60 18-MAY-23 73.2 190.95 -0.86 43800
43816.60 18-MAY-23 02.20.11.000000000 76.07 43800
43816.60 18-MAY-23 89.44 224.45 -0.88 43800
43816.60 18-MAY-23 231.93 0.92 102.07 43800
43816.60 18-MAY-23 183.34 0.95 92.93 43800
43784.00 18-MAY-23 3.33 0.93 16.52 -0.38 43800
43784.00 18-MAY-23 9.11 0.21 21.64 -0.63 43800
43784.00 18-MAY-23 02.24.08.000000000 15.64 -0.14 43800
43784.00 18-MAY-23 7.42 0.43 18.06 -0.53 43800
43784.00 18-MAY-23 02.24.08.000000000 15.66 -0.24 43800
43784.00 18-MAY-23 02.24.08.000000000 17.73 -0.05 43800
43784.00 18-MAY-23 12.5 0.06 30 -0.74 43800
43784.00 18-MAY-23 10.83 0.1 25.53 -0.7 43800
43784.00 18-MAY-23 02.24.08.000000000 16.44 -0.08 43800
43784.00 18-MAY-23 16.02 0.02 38.56 -0.79 43800
43784.00 18-MAY-23 02.24.08.000000000 21.23 -0.02 43800
43784.00 18-MAY-23 14.18 0.03 34.07 -0.77 43800
43784.00 18-MAY-23 02.24.08.000000000 19.42 -0.03 43800
43784.00 18-MAY-23 20.13 0.01 46.36 -0.83 43800
43784.00 18-MAY-23 02.24.08.000000000 25.32 -0.02 43800
43784.00 18-MAY-23 18.16 0.02 42.51 -0.81 43800
43784.00 18-MAY-23 02.24.08.000000000 23.23 -0.02 43800
43784.00 18-MAY-23 24.61 0.01 54.09 -0.85 43800
43784.00 18-MAY-23 02.24.08.000000000 29.29 -0.01 43800
43784.00 18-MAY-23 02.24.08.000000000 27.28 -0.01 43800
43784.00 18-MAY-23 22.49 0.01 48.18 -0.85 43800
43784.00 18-MAY-23 29.01 0.01 63.17 -0.86 43800
43784.00 18-MAY-23 02.24.08.000000000 33.14 -0.01 43800
43784.00 18-MAY-23 02.24.08.000000000 31.45 -0.01 43800
43784.00 18-MAY-23 26.77 0.01 62.37 -0.84 43800
43784.00 18-MAY-23 02.24.08.000000000 37.75 -0.01 43800
43784.00 18-MAY-23 33.15 0.01 74.84 -0.85 43800
43784.00 18-MAY-23 30.97 0.01 70.63 -0.85 43800
43784.00 18-MAY-23 02.24.08.000000000 35.6 -0.01 43800
43784.00 18-MAY-23 02.24.08.000000000 42.16 -0.01 43800
43784.00 18-MAY-23 37.13 0.01 43800
43784.00 18-MAY-23 34.84 0.01 45.77 -0.97 43800
43784.00 18-MAY-23 02.24.08.000000000 39.88 -0.01 43800
43784.00 18-MAY-23 41.5 0.01 43800
43784.00 18-MAY-23 02.24.08.000000000 46.5 -0.01 43800
43784.00 18-MAY-23 39.23 0.01 43800
43784.00 18-MAY-23 02.24.08.000000000 44.04 -0.01 43800
43784.00 18-MAY-23 45.46 0.01 52.21 -0.99 43800
43784.00 18-MAY-23 95.12 0.92 50.55 43800
43784.00 18-MAY-23 43.4 0.01 43800
43784.00 18-MAY-23 92.08 0.91 48.1 43800
43784.00 18-MAY-23 49.11 43800
43784.00 18-MAY-23 02.24.08.000000000 54.24 43800
43784.00 18-MAY-23 02.24.08.000000000 52.04 43800
43784.00 18-MAY-23 47.3 0.01 122.23 -0.83 43800
43784.00 18-MAY-23 54.32 43800
43784.00 18-MAY-23 53.1 43800
43784.00 18-MAY-23 51.33 43800
43784.00 18-MAY-23 02.24.08.000000000 55.85 43800
43784.00 18-MAY-23 57.61 43800
43784.00 18-MAY-23 143.19 0.89 61.32 43800
43784.00 18-MAY-23 55.39 43800
43784.00 18-MAY-23 02.24.08.000000000 72.43 43800
43784.00 18-MAY-23 65.96 43800
43784.00 18-MAY-23 132.69 0.94 70.63 43800
43784.00 18-MAY-23 106.18 0.96 64.77 43800
43784.00 18-MAY-23 58.52 43800
43784.00 18-MAY-23 02.24.08.000000000 89.64 43800
43784.00 18-MAY-23 131.5 0.97 82.68 43800
43784.00 18-MAY-23 73.64 178.91 -0.88 43800
43784.00 18-MAY-23 02.24.08.000000000 76.94 43800
43784.00 18-MAY-23 86.38 211 -0.89 43800
43784.00 18-MAY-23 249.42 0.91 99.98 43800
43784.00 18-MAY-23 204.96 0.92 89.93 43800
43784.00 18-MAY-23 81.2 195.21 -0.89 43800
43784.00 18-MAY-23 107.4 43800
43784.00 18-MAY-23 02.24.08.000000000 121.71 43800
43784.00 18-MAY-23 99.77 43800
43784.00 18-MAY-23 95.47 226.34 -0.9 43800
43839.80 18-MAY-23 81.2 195.21 -0.89 43800
43839.80 18-MAY-23 107.4 43800
43839.80 18-MAY-23 02.28.06.000000000 121.71 43800
43839.80 18-MAY-23 99.77 43800
43839.80 18-MAY-23 95.47 226.34 -0.9 43800
43839.80 18-MAY-23 3.33 0.93 16.52 -0.38 43800
43839.80 18-MAY-23 9.11 0.21 21.64 -0.63 43800
43839.80 18-MAY-23 02.28.06.000000000 15.64 -0.14 43800
43839.80 18-MAY-23 7.42 0.43 18.06 -0.53 43800
43839.80 18-MAY-23 02.28.06.000000000 15.66 -0.24 43800
43839.80 18-MAY-23 02.28.06.000000000 17.73 -0.05 43800
43839.80 18-MAY-23 12.5 0.06 30 -0.74 43800
43839.80 18-MAY-23 10.83 0.1 25.53 -0.7 43800
43839.80 18-MAY-23 02.28.06.000000000 16.44 -0.08 43800
43839.80 18-MAY-23 16.02 0.02 38.56 -0.79 43800
43839.80 18-MAY-23 02.28.06.000000000 21.23 -0.02 43800
43839.80 18-MAY-23 14.18 0.03 34.07 -0.77 43800
43839.80 18-MAY-23 02.28.06.000000000 19.42 -0.03 43800
43839.80 18-MAY-23 20.13 0.01 46.36 -0.83 43800
43839.80 18-MAY-23 02.28.06.000000000 25.32 -0.02 43800
43839.80 18-MAY-23 18.16 0.02 42.51 -0.81 43800
43839.80 18-MAY-23 02.28.06.000000000 23.23 -0.02 43800
43839.80 18-MAY-23 24.61 0.01 54.09 -0.85 43800
43839.80 18-MAY-23 02.28.06.000000000 29.29 -0.01 43800
43839.80 18-MAY-23 02.28.06.000000000 27.28 -0.01 43800
43839.80 18-MAY-23 22.49 0.01 48.18 -0.85 43800
43839.80 18-MAY-23 02.28.06.000000000 33.14 -0.01 43800
43839.80 18-MAY-23 29.01 0.01 63.17 -0.86 43800
43839.80 18-MAY-23 02.28.06.000000000 31.45 -0.01 43800
43839.80 18-MAY-23 26.77 0.01 62.37 -0.84 43800
43839.80 18-MAY-23 33.15 0.01 74.84 -0.85 43800
43839.80 18-MAY-23 02.28.06.000000000 37.75 -0.01 43800
43839.80 18-MAY-23 30.97 0.01 70.63 -0.85 43800
43839.80 18-MAY-23 02.28.06.000000000 35.6 -0.01 43800
43839.80 18-MAY-23 02.28.06.000000000 42.16 -0.01 43800
43839.80 18-MAY-23 37.13 0.01 43800
43839.80 18-MAY-23 34.84 0.01 45.77 -0.97 43800
43839.80 18-MAY-23 02.28.06.000000000 39.88 -0.01 43800
43839.80 18-MAY-23 41.5 0.01 43800
43839.80 18-MAY-23 02.28.06.000000000 46.5 -0.01 43800
43839.80 18-MAY-23 39.23 0.01 43800
43839.80 18-MAY-23 02.28.06.000000000 44.04 -0.01 43800
43839.80 18-MAY-23 45.46 0.01 52.21 -0.99 43800
43839.80 18-MAY-23 95.12 0.92 50.55 43800
43839.80 18-MAY-23 43.4 0.01 43800
43839.80 18-MAY-23 92.08 0.91 48.1 43800
43839.80 18-MAY-23 02.28.06.000000000 54.24 43800
43839.80 18-MAY-23 49.11 43800
43839.80 18-MAY-23 02.28.06.000000000 52.04 43800
43839.80 18-MAY-23 47.3 0.01 122.23 -0.83 43800
43839.80 18-MAY-23 54.32 43800
43839.80 18-MAY-23 53.1 43800
43839.80 18-MAY-23 51.33 43800
43839.80 18-MAY-23 02.28.06.000000000 55.85 43800
43839.80 18-MAY-23 57.61 43800
43839.80 18-MAY-23 55.39 43800
43839.80 18-MAY-23 143.19 0.89 61.32 43800
43839.80 18-MAY-23 02.28.06.000000000 72.43 43800
43839.80 18-MAY-23 65.96 43800
43839.80 18-MAY-23 132.69 0.94 70.63 43800
43839.80 18-MAY-23 106.18 0.96 64.77 43800
43839.80 18-MAY-23 58.52 43800
43839.80 18-MAY-23 02.28.06.000000000 89.64 43800
43839.80 18-MAY-23 73.64 178.91 -0.88 43800
43839.80 18-MAY-23 131.5 0.97 82.68 43800
43839.80 18-MAY-23 02.28.06.000000000 76.94 43800
43839.80 18-MAY-23 86.38 211 -0.89 43800
43839.80 18-MAY-23 249.42 0.91 99.98 43800
43839.80 18-MAY-23 204.96 0.92 89.93 43800
43916.20 18-MAY-23 81.2 195.21 -0.89 43800
43916.20 18-MAY-23 107.4 43800
43916.20 18-MAY-23 99.77 43800
43916.20 18-MAY-23 02.32.04.000000000 121.71 43800
43916.20 18-MAY-23 95.47 226.34 -0.9 43800
43916.20 18-MAY-23 3.33 0.93 16.52 -0.38 43800
43916.20 18-MAY-23 02.32.04.000000000 15.64 -0.14 43800
43916.20 18-MAY-23 9.11 0.21 21.64 -0.63 43800
43916.20 18-MAY-23 02.32.04.000000000 15.66 -0.24 43800
43916.20 18-MAY-23 7.42 0.43 18.06 -0.53 43800
43916.20 18-MAY-23 12.5 0.06 30 -0.74 43800
43916.20 18-MAY-23 02.32.04.000000000 17.73 -0.05 43800
43916.20 18-MAY-23 02.32.04.000000000 16.44 -0.08 43800
43916.20 18-MAY-23 10.83 0.1 25.53 -0.7 43800
43916.20 18-MAY-23 16.02 0.02 38.56 -0.79 43800
43916.20 18-MAY-23 02.32.04.000000000 21.23 -0.02 43800
43916.20 18-MAY-23 02.32.04.000000000 19.42 -0.03 43800
43916.20 18-MAY-23 14.18 0.03 34.07 -0.77 43800
43916.20 18-MAY-23 02.32.04.000000000 25.32 -0.02 43800
43916.20 18-MAY-23 20.13 0.01 46.36 -0.83 43800
43916.20 18-MAY-23 02.32.04.000000000 23.23 -0.02 43800
43916.20 18-MAY-23 18.16 0.02 42.51 -0.81 43800
43916.20 18-MAY-23 02.32.04.000000000 29.29 -0.01 43800
43916.20 18-MAY-23 24.61 0.01 54.09 -0.85 43800
43916.20 18-MAY-23 02.32.04.000000000 27.28 -0.01 43800
43916.20 18-MAY-23 22.49 0.01 48.18 -0.85 43800
43916.20 18-MAY-23 29.01 0.01 63.17 -0.86 43800
43916.20 18-MAY-23 02.32.04.000000000 33.14 -0.01 43800
43916.20 18-MAY-23 26.77 0.01 62.37 -0.84 43800
43916.20 18-MAY-23 02.32.04.000000000 31.45 -0.01 43800
43916.20 18-MAY-23 33.15 0.01 74.84 -0.85 43800
43916.20 18-MAY-23 02.32.04.000000000 37.75 -0.01 43800
43916.20 18-MAY-23 30.97 0.01 70.63 -0.85 43800
43916.20 18-MAY-23 02.32.04.000000000 35.6 -0.01 43800
43916.20 18-MAY-23 02.32.04.000000000 42.16 -0.01 43800
43916.20 18-MAY-23 37.13 0.01 43800
43916.20 18-MAY-23 34.84 0.01 45.77 -0.97 43800
43916.20 18-MAY-23 02.32.04.000000000 39.88 -0.01 43800
43916.20 18-MAY-23 41.5 0.01 43800
43916.20 18-MAY-23 02.32.04.000000000 46.5 -0.01 43800
43916.20 18-MAY-23 02.32.04.000000000 44.04 -0.01 43800
43916.20 18-MAY-23 39.23 0.01 43800
43916.20 18-MAY-23 95.12 0.92 50.55 43800
43916.20 18-MAY-23 45.46 0.01 52.21 -0.99 43800
43916.20 18-MAY-23 92.08 0.91 48.1 43800
43916.20 18-MAY-23 43.4 0.01 43800
43916.20 18-MAY-23 02.32.04.000000000 54.24 43800
43916.20 18-MAY-23 49.11 43800
43916.20 18-MAY-23 47.3 0.01 122.23 -0.83 43800
43916.20 18-MAY-23 02.32.04.000000000 52.04 43800
43916.20 18-MAY-23 54.32 43800
43916.20 18-MAY-23 53.1 43800
43916.20 18-MAY-23 51.33 43800
43916.20 18-MAY-23 02.32.04.000000000 55.85 43800
43916.20 18-MAY-23 57.61 43800
43916.20 18-MAY-23 55.39 43800
43916.20 18-MAY-23 143.19 0.89 61.32 43800
43916.20 18-MAY-23 02.32.04.000000000 72.43 43800
43916.20 18-MAY-23 65.96 43800
43916.20 18-MAY-23 132.69 0.94 70.63 43800
43916.20 18-MAY-23 106.18 0.96 64.77 43800
43916.20 18-MAY-23 58.52 43800
43916.20 18-MAY-23 02.32.04.000000000 89.64 43800
43916.20 18-MAY-23 73.64 178.91 -0.88 43800
43916.20 18-MAY-23 131.5 0.97 82.68 43800
43916.20 18-MAY-23 02.32.04.000000000 76.94 43800
43916.20 18-MAY-23 86.38 211 -0.89 43800
43916.20 18-MAY-23 249.42 0.91 99.98 43800
43916.20 18-MAY-23 204.96 0.92 89.93 43800
43840.30 18-MAY-23 81.2 195.21 -0.89 43800
43840.30 18-MAY-23 107.4 43800
43840.30 18-MAY-23 99.77 43800
43840.30 18-MAY-23 02.35.58.000000000 121.71 43800
43840.30 18-MAY-23 95.47 226.34 -0.9 43800
43840.30 18-MAY-23 3.33 0.93 16.52 -0.38 43800
43840.30 18-MAY-23 9.11 0.21 21.64 -0.63 43800
43840.30 18-MAY-23 02.35.58.000000000 15.64 -0.14 43800
43840.30 18-MAY-23 7.42 0.43 18.06 -0.53 43800
43840.30 18-MAY-23 02.35.58.000000000 15.66 -0.24 43800
43840.30 18-MAY-23 02.35.58.000000000 17.73 -0.05 43800
43840.30 18-MAY-23 12.5 0.06 30 -0.74 43800
43840.30 18-MAY-23 10.83 0.1 25.53 -0.7 43800
43840.30 18-MAY-23 02.35.58.000000000 16.44 -0.08 43800
43840.30 18-MAY-23 16.02 0.02 38.56 -0.79 43800
43840.30 18-MAY-23 02.35.58.000000000 21.23 -0.02 43800
43840.30 18-MAY-23 14.18 0.03 34.07 -0.77 43800
43840.30 18-MAY-23 02.35.58.000000000 19.42 -0.03 43800
43840.30 18-MAY-23 20.13 0.01 46.36 -0.83 43800
43840.30 18-MAY-23 02.35.58.000000000 25.32 -0.02 43800
43840.30 18-MAY-23 18.16 0.02 42.51 -0.81 43800
43840.30 18-MAY-23 02.35.58.000000000 23.23 -0.02 43800
43840.30 18-MAY-23 24.61 0.01 54.09 -0.85 43800
43840.30 18-MAY-23 02.35.58.000000000 29.29 -0.01 43800
43840.30 18-MAY-23 02.35.58.000000000 27.28 -0.01 43800
43840.30 18-MAY-23 22.49 0.01 48.18 -0.85 43800
43840.30 18-MAY-23 02.35.58.000000000 33.14 -0.01 43800
43840.30 18-MAY-23 29.01 0.01 63.17 -0.86 43800
43840.30 18-MAY-23 02.35.58.000000000 31.45 -0.01 43800
43840.30 18-MAY-23 26.77 0.01 62.37 -0.84 43800
43840.30 18-MAY-23 02.35.58.000000000 37.75 -0.01 43800
43840.30 18-MAY-23 33.15 0.01 74.84 -0.85 43800
43840.30 18-MAY-23 02.35.58.000000000 35.6 -0.01 43800
43840.30 18-MAY-23 30.97 0.01 70.63 -0.85 43800
43840.30 18-MAY-23 02.35.58.000000000 42.16 -0.01 43800
43840.30 18-MAY-23 37.13 0.01 43800
43840.30 18-MAY-23 02.35.58.000000000 39.88 -0.01 43800
43840.30 18-MAY-23 34.84 0.01 45.77 -0.97 43800
43840.30 18-MAY-23 02.35.58.000000000 46.5 -0.01 43800
43840.30 18-MAY-23 41.5 0.01 43800
43840.30 18-MAY-23 39.23 0.01 43800
43840.30 18-MAY-23 02.35.58.000000000 44.04 -0.01 43800
43840.30 18-MAY-23 95.12 0.92 50.55 43800
43840.30 18-MAY-23 45.46 0.01 52.21 -0.99 43800
43840.30 18-MAY-23 92.08 0.91 48.1 43800
43840.30 18-MAY-23 43.4 0.01 43800
43840.30 18-MAY-23 49.11 43800
43840.30 18-MAY-23 02.35.58.000000000 54.24 43800
43840.30 18-MAY-23 02.35.58.000000000 52.04 43800
43840.30 18-MAY-23 47.3 0.01 122.23 -0.83 43800
43840.30 18-MAY-23 54.32 43800
43840.30 18-MAY-23 53.1 43800
43840.30 18-MAY-23 51.33 43800
43840.30 18-MAY-23 02.35.58.000000000 55.85 43800
43840.30 18-MAY-23 57.61 43800
43840.30 18-MAY-23 55.39 43800
43840.30 18-MAY-23 143.19 0.89 61.32 43800
43840.30 18-MAY-23 02.35.58.000000000 72.43 43800
43840.30 18-MAY-23 65.96 43800
43840.30 18-MAY-23 132.69 0.94 70.63 43800
43840.30 18-MAY-23 106.18 0.96 64.77 43800
43840.30 18-MAY-23 58.52 43800
43840.30 18-MAY-23 02.35.58.000000000 89.64 43800
43840.30 18-MAY-23 73.64 178.91 -0.88 43800
43840.30 18-MAY-23 131.5 0.97 82.68 43800
43840.30 18-MAY-23 02.35.58.000000000 76.94 43800
43840.30 18-MAY-23 86.38 211 -0.89 43800
43840.30 18-MAY-23 249.42 0.91 99.98 43800
43840.30 18-MAY-23 204.96 0.92 89.93 43800
43813.00 18-MAY-23 80.51 195.54 -0.89 43800
43813.00 18-MAY-23 103.49 43800
43813.00 18-MAY-23 98.11 43800
43813.00 18-MAY-23 02.39.54.000000000 116.71 43800
43813.00 18-MAY-23 93.29 226.7 -0.9 43800
43813.00 18-MAY-23 7.04 0.76 11.85 -0.34 43800
43813.00 18-MAY-23 9.34 0.21 14.43 -0.7 43800
43813.00 18-MAY-23 02.39.54.000000000 12.96 -0.09 43800
43813.00 18-MAY-23 8.18 0.44 12.41 -0.54 43800
43813.00 18-MAY-23 02.39.54.000000000 12.19 -0.18 43800
43813.00 18-MAY-23 12.16 0.05 20.83 -0.83 43800
43813.00 18-MAY-23 02.39.54.000000000 16.24 -0.03 43800
43813.00 18-MAY-23 10.66 0.1 17.32 -0.78 43800
43813.00 18-MAY-23 02.39.54.000000000 14.42 -0.05 43800
43813.00 18-MAY-23 02.39.54.000000000 20.28 -0.02 43800
43813.00 18-MAY-23 16.04 0.02 30.23 -0.85 43800
43813.00 18-MAY-23 13.98 0.03 24.22 -0.86 43800
43813.00 18-MAY-23 02.39.54.000000000 18.11 -0.02 43800
43813.00 18-MAY-23 20.34 0.02 35.8 -0.89 43800
43813.00 18-MAY-23 02.39.54.000000000 24.67 -0.01 43800
43813.00 18-MAY-23 18.13 0.02 31.65 -0.88 43800
43813.00 18-MAY-23 02.39.54.000000000 22.37 -0.02 43800
43813.00 18-MAY-23 24.47 0.01 54.23 -0.85 43800
43813.00 18-MAY-23 02.39.54.000000000 28.75 -0.01 43800
43813.00 18-MAY-23 22.36 0.01 44.37 -0.87 43800
43813.00 18-MAY-23 02.39.54.000000000 26.81 -0.01 43800
43813.00 18-MAY-23 02.39.54.000000000 33.02 -0.01 43800
43813.00 18-MAY-23 28.86 0.01 50.22 -0.91 43800
43813.00 18-MAY-23 26.39 0.01 57.54 -0.86 43800
43813.00 18-MAY-23 02.39.54.000000000 30.84 -0.01 43800
43813.00 18-MAY-23 32.83 0.01 62.64 -0.9 43800
43813.00 18-MAY-23 02.39.54.000000000 37.45 -0.01 43800
43813.00 18-MAY-23 30.67 0.01 72.27 -0.84 43800
43813.00 18-MAY-23 02.39.54.000000000 35.32 -0.01 43800
43813.00 18-MAY-23 36.76 0.01 43800
43813.00 18-MAY-23 02.39.54.000000000 41.81 -0.01 43800
43813.00 18-MAY-23 34.65 0.01 71.99 -0.88 43800
43813.00 18-MAY-23 02.39.54.000000000 39.37 -0.01 43800
43813.00 18-MAY-23 02.39.54.000000000 45.67 43800
43813.00 18-MAY-23 40.74 0.01 43800
43813.00 18-MAY-23 38.67 0.01 80.71 -0.88 43800
43813.00 18-MAY-23 02.39.54.000000000 43.87 -0.01 43800
43813.00 18-MAY-23 94.69 0.92 50.11 43800
43813.00 18-MAY-23 44.61 54.05 -0.98 43800
43813.00 18-MAY-23 42.79 0.01 43800
43813.00 18-MAY-23 91.66 0.92 47.89 43800
43813.00 18-MAY-23 48.63 43800
43813.00 18-MAY-23 02.39.54.000000000 53.7 43800
43813.00 18-MAY-23 02.39.54.000000000 51.8 43800
43813.00 18-MAY-23 46.62 122.47 -0.83 43800
43813.00 18-MAY-23 53.74 43800
43813.00 18-MAY-23 52.34 43800
43813.00 18-MAY-23 02.39.54.000000000 55.57 43800
43813.00 18-MAY-23 51.09 43800
43813.00 18-MAY-23 58.14 110.04 -0.93 43800
43813.00 18-MAY-23 56.62 43800
43813.00 18-MAY-23 142.86 0.89 61.35 43800
43813.00 18-MAY-23 54.72 43800
43813.00 18-MAY-23 02.39.54.000000000 71.72 43800
43813.00 18-MAY-23 65.53 43800
43813.00 18-MAY-23 132.13 0.94 70.14 43800
43813.00 18-MAY-23 02.39.54.000000000 64.34 43800
43813.00 18-MAY-23 02.39.54.000000000 89.66 43800
43813.00 18-MAY-23 72.52 179.21 -0.88 43800
43813.00 18-MAY-23 02.39.54.000000000 82.7 43800
43813.00 18-MAY-23 02.39.54.000000000 75.82 43800
43813.00 18-MAY-23 85.31 211.35 -0.89 43800
43813.00 18-MAY-23 02.39.54.000000000 96.95 43800
43813.00 18-MAY-23 204.51 0.92 87.18 43800
43842.10 18-MAY-23 80.51 195.54 -0.89 43800
43842.10 18-MAY-23 103.49 43800
43842.10 18-MAY-23 98.11 43800
43842.10 18-MAY-23 02.43.51.000000000 116.71 43800
43842.10 18-MAY-23 93.29 226.7 -0.9 43800
43842.10 18-MAY-23 7.04 0.76 11.85 -0.34 43800
43842.10 18-MAY-23 02.43.51.000000000 12.96 -0.09 43800
43842.10 18-MAY-23 9.34 0.21 14.43 -0.7 43800
43842.10 18-MAY-23 8.18 0.44 12.41 -0.54 43800
43842.10 18-MAY-23 02.43.51.000000000 12.19 -0.18 43800
43842.10 18-MAY-23 12.16 0.05 20.83 -0.83 43800
43842.10 18-MAY-23 02.43.51.000000000 16.24 -0.03 43800
43842.10 18-MAY-23 02.43.51.000000000 14.42 -0.05 43800
43842.10 18-MAY-23 10.66 0.1 17.32 -0.78 43800
43842.10 18-MAY-23 16.04 0.02 30.23 -0.85 43800
43842.10 18-MAY-23 02.43.51.000000000 20.28 -0.02 43800
43842.10 18-MAY-23 13.98 0.03 24.22 -0.86 43800
43842.10 18-MAY-23 02.43.51.000000000 18.11 -0.02 43800
43842.10 18-MAY-23 02.43.51.000000000 24.67 -0.01 43800
43842.10 18-MAY-23 20.34 0.02 35.8 -0.89 43800
43842.10 18-MAY-23 02.43.51.000000000 22.37 -0.02 43800
43842.10 18-MAY-23 18.13 0.02 31.65 -0.88 43800
43842.10 18-MAY-23 02.43.51.000000000 28.75 -0.01 43800
43842.10 18-MAY-23 24.47 0.01 54.23 -0.85 43800
43842.10 18-MAY-23 22.36 0.01 44.37 -0.87 43800
43842.10 18-MAY-23 02.43.51.000000000 26.81 -0.01 43800
43842.10 18-MAY-23 28.86 0.01 50.22 -0.91 43800
43842.10 18-MAY-23 02.43.51.000000000 33.02 -0.01 43800
43842.10 18-MAY-23 26.39 0.01 57.54 -0.86 43800
43842.10 18-MAY-23 02.43.51.000000000 30.84 -0.01 43800
43842.10 18-MAY-23 32.83 0.01 62.64 -0.9 43800
43842.10 18-MAY-23 02.43.51.000000000 37.45 -0.01 43800
43842.10 18-MAY-23 30.67 0.01 72.27 -0.84 43800
43842.10 18-MAY-23 02.43.51.000000000 35.32 -0.01 43800
43842.10 18-MAY-23 02.43.51.000000000 41.81 -0.01 43800
43842.10 18-MAY-23 36.76 0.01 43800
43842.10 18-MAY-23 02.43.51.000000000 39.37 -0.01 43800
43842.10 18-MAY-23 34.65 0.01 71.99 -0.88 43800
43842.10 18-MAY-23 02.43.51.000000000 45.67 43800
43842.10 18-MAY-23 40.74 0.01 43800
43842.10 18-MAY-23 02.43.51.000000000 43.87 -0.01 43800
43842.10 18-MAY-23 38.67 0.01 80.71 -0.88 43800
43842.10 18-MAY-23 94.69 0.92 50.11 43800
43842.10 18-MAY-23 44.61 54.05 -0.98 43800
43842.10 18-MAY-23 91.66 0.92 47.89 43800
43842.10 18-MAY-23 42.79 0.01 43800
43842.10 18-MAY-23 02.43.51.000000000 53.7 43800
43842.10 18-MAY-23 48.63 43800
43842.10 18-MAY-23 46.62 122.47 -0.83 43800
43842.10 18-MAY-23 02.43.51.000000000 51.8 43800
43842.10 18-MAY-23 53.74 43800
43842.10 18-MAY-23 52.34 43800
43842.10 18-MAY-23 02.43.51.000000000 55.57 43800
43842.10 18-MAY-23 51.09 43800
43842.10 18-MAY-23 58.14 110.04 -0.93 43800
43842.10 18-MAY-23 02.43.51.000000000 64.34 43800
43842.10 18-MAY-23 56.62 43800
43842.10 18-MAY-23 142.86 0.89 61.35 43800
43842.10 18-MAY-23 54.72 43800
43842.10 18-MAY-23 02.43.51.000000000 75.82 43800
43842.10 18-MAY-23 02.43.51.000000000 71.72 43800
43842.10 18-MAY-23 65.53 43800
43842.10 18-MAY-23 132.13 0.94 70.14 43800
43842.10 18-MAY-23 02.43.51.000000000 89.66 43800
43842.10 18-MAY-23 72.52 179.21 -0.88 43800
43842.10 18-MAY-23 02.43.51.000000000 82.7 43800
43842.10 18-MAY-23 85.31 211.35 -0.89 43800
43842.10 18-MAY-23 02.43.51.000000000 96.95 43800
43842.10 18-MAY-23 204.51 0.92 87.18 43800
43867.55 18-MAY-23 80.51 195.54 -0.89 43800
43867.55 18-MAY-23 103.49 43800
43867.55 18-MAY-23 98.11 43800
43867.55 18-MAY-23 02.47.48.000000000 116.71 43800
43867.55 18-MAY-23 93.29 226.7 -0.9 43800
43867.55 18-MAY-23 7.04 0.76 11.85 -0.34 43800
43867.55 18-MAY-23 02.47.48.000000000 12.96 -0.09 43800
43867.55 18-MAY-23 9.34 0.21 14.43 -0.7 43800
43867.55 18-MAY-23 8.18 0.44 12.41 -0.54 43800
43867.55 18-MAY-23 02.47.48.000000000 12.19 -0.18 43800
43867.55 18-MAY-23 02.47.48.000000000 16.24 -0.03 43800
43867.55 18-MAY-23 12.16 0.05 20.83 -0.83 43800
43867.55 18-MAY-23 02.47.48.000000000 14.42 -0.05 43800
43867.55 18-MAY-23 10.66 0.1 17.32 -0.78 43800
43867.55 18-MAY-23 16.04 0.02 30.23 -0.85 43800
43867.55 18-MAY-23 02.47.48.000000000 20.28 -0.02 43800
43867.55 18-MAY-23 13.98 0.03 24.22 -0.86 43800
43867.55 18-MAY-23 02.47.48.000000000 18.11 -0.02 43800
43867.55 18-MAY-23 02.47.48.000000000 24.67 -0.01 43800
43867.55 18-MAY-23 20.34 0.02 35.8 -0.89 43800
43867.55 18-MAY-23 02.47.48.000000000 22.37 -0.02 43800
43867.55 18-MAY-23 18.13 0.02 31.65 -0.88 43800
43867.55 18-MAY-23 02.47.48.000000000 28.75 -0.01 43800
43867.55 18-MAY-23 24.47 0.01 54.23 -0.85 43800
43867.55 18-MAY-23 22.36 0.01 44.37 -0.87 43800
43867.55 18-MAY-23 02.47.48.000000000 26.81 -0.01 43800
43867.55 18-MAY-23 28.86 0.01 50.22 -0.91 43800
43867.55 18-MAY-23 02.47.48.000000000 33.02 -0.01 43800
43867.55 18-MAY-23 02.47.48.000000000 30.84 -0.01 43800
43867.55 18-MAY-23 26.39 0.01 57.54 -0.86 43800
43867.55 18-MAY-23 32.83 0.01 62.64 -0.9 43800
43867.55 18-MAY-23 02.47.48.000000000 37.45 -0.01 43800
43867.55 18-MAY-23 30.67 0.01 72.27 -0.84 43800
43867.55 18-MAY-23 02.47.48.000000000 35.32 -0.01 43800
43867.55 18-MAY-23 36.76 0.01 43800
43867.55 18-MAY-23 02.47.48.000000000 41.81 -0.01 43800
43867.55 18-MAY-23 02.47.48.000000000 39.37 -0.01 43800
43867.55 18-MAY-23 34.65 0.01 71.99 -0.88 43800
43867.55 18-MAY-23 02.47.48.000000000 45.67 43800
43867.55 18-MAY-23 40.74 0.01 43800
43867.55 18-MAY-23 02.47.48.000000000 43.87 -0.01 43800
43867.55 18-MAY-23 38.67 0.01 80.71 -0.88 43800
43867.55 18-MAY-23 44.61 54.05 -0.98 43800
43867.55 18-MAY-23 94.69 0.92 50.11 43800
43867.55 18-MAY-23 91.66 0.92 47.89 43800
43867.55 18-MAY-23 42.79 0.01 43800
43867.55 18-MAY-23 48.63 43800
43867.55 18-MAY-23 02.47.48.000000000 53.7 43800
43867.55 18-MAY-23 46.62 122.47 -0.83 43800
43867.55 18-MAY-23 02.47.48.000000000 51.8 43800
43867.55 18-MAY-23 53.74 43800
43867.55 18-MAY-23 52.34 43800
43867.55 18-MAY-23 51.09 43800
43867.55 18-MAY-23 02.47.48.000000000 55.57 43800
43867.55 18-MAY-23 58.14 110.04 -0.93 43800
43867.55 18-MAY-23 02.47.48.000000000 64.34 43800
43867.55 18-MAY-23 56.62 43800
43867.55 18-MAY-23 142.86 0.89 61.35 43800
43867.55 18-MAY-23 54.72 43800
43867.55 18-MAY-23 02.47.48.000000000 75.82 43800
43867.55 18-MAY-23 02.47.48.000000000 71.72 43800
43867.55 18-MAY-23 65.53 43800
43867.55 18-MAY-23 132.13 0.94 70.14 43800
43867.55 18-MAY-23 02.47.48.000000000 89.66 43800
43867.55 18-MAY-23 72.52 179.21 -0.88 43800
43867.55 18-MAY-23 02.47.48.000000000 82.7 43800
43867.55 18-MAY-23 85.31 211.35 -0.89 43800
43867.55 18-MAY-23 02.47.48.000000000 96.95 43800
43867.55 18-MAY-23 204.51 0.92 87.18 43800
43833.00 18-MAY-23 80.51 195.54 -0.89 43800
43833.00 18-MAY-23 103.49 43800
43833.00 18-MAY-23 98.11 43800
43833.00 18-MAY-23 02.51.46.000000000 116.71 43800
43833.00 18-MAY-23 93.29 226.7 -0.9 43800
43833.00 18-MAY-23 7.04 0.76 11.85 -0.34 43800
43833.00 18-MAY-23 9.34 0.21 14.43 -0.7 43800
43833.00 18-MAY-23 02.51.46.000000000 12.96 -0.09 43800
43833.00 18-MAY-23 8.18 0.44 12.41 -0.54 43800
43833.00 18-MAY-23 02.51.46.000000000 12.19 -0.18 43800
43833.00 18-MAY-23 12.16 0.05 20.83 -0.83 43800
43833.00 18-MAY-23 02.51.46.000000000 16.24 -0.03 43800
43833.00 18-MAY-23 10.66 0.1 17.32 -0.78 43800
43833.00 18-MAY-23 02.51.46.000000000 14.42 -0.05 43800
43833.00 18-MAY-23 16.04 0.02 30.23 -0.85 43800
43833.00 18-MAY-23 02.51.46.000000000 20.28 -0.02 43800
43833.00 18-MAY-23 02.51.46.000000000 18.11 -0.02 43800
43833.00 18-MAY-23 13.98 0.03 24.22 -0.86 43800
43833.00 18-MAY-23 20.34 0.02 35.8 -0.89 43800
43833.00 18-MAY-23 02.51.46.000000000 24.67 -0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 22.37 -0.02 43800
43833.00 18-MAY-23 18.13 0.02 31.65 -0.88 43800
43833.00 18-MAY-23 24.47 0.01 54.23 -0.85 43800
43833.00 18-MAY-23 02.51.46.000000000 28.75 -0.01 43800
43833.00 18-MAY-23 22.36 0.01 44.37 -0.87 43800
43833.00 18-MAY-23 02.51.46.000000000 26.81 -0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 33.02 -0.01 43800
43833.00 18-MAY-23 28.86 0.01 50.22 -0.91 43800
43833.00 18-MAY-23 02.51.46.000000000 30.84 -0.01 43800
43833.00 18-MAY-23 26.39 0.01 57.54 -0.86 43800
43833.00 18-MAY-23 02.51.46.000000000 37.45 -0.01 43800
43833.00 18-MAY-23 32.83 0.01 62.64 -0.9 43800
43833.00 18-MAY-23 30.67 0.01 72.27 -0.84 43800
43833.00 18-MAY-23 02.51.46.000000000 35.32 -0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 41.81 -0.01 43800
43833.00 18-MAY-23 36.76 0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 39.37 -0.01 43800
43833.00 18-MAY-23 34.65 0.01 71.99 -0.88 43800
43833.00 18-MAY-23 40.74 0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 45.67 43800
43833.00 18-MAY-23 38.67 0.01 80.71 -0.88 43800
43833.00 18-MAY-23 02.51.46.000000000 43.87 -0.01 43800
43833.00 18-MAY-23 94.69 0.92 50.11 43800
43833.00 18-MAY-23 44.61 54.05 -0.98 43800
43833.00 18-MAY-23 91.66 0.92 47.89 43800
43833.00 18-MAY-23 42.79 0.01 43800
43833.00 18-MAY-23 02.51.46.000000000 53.7 43800
43833.00 18-MAY-23 48.63 43800
43833.00 18-MAY-23 02.51.46.000000000 51.8 43800
43833.00 18-MAY-23 46.62 122.47 -0.83 43800
43833.00 18-MAY-23 53.74 43800
43833.00 18-MAY-23 52.34 43800
43833.00 18-MAY-23 51.09 43800
43833.00 18-MAY-23 02.51.46.000000000 55.57 43800
43833.00 18-MAY-23 02.51.46.000000000 64.34 43800
43833.00 18-MAY-23 58.14 110.04 -0.93 43800
43833.00 18-MAY-23 56.62 43800
43833.00 18-MAY-23 142.86 0.89 61.35 43800
43833.00 18-MAY-23 54.72 43800
43833.00 18-MAY-23 02.51.46.000000000 75.82 43800
43833.00 18-MAY-23 02.51.46.000000000 71.72 43800
43833.00 18-MAY-23 132.13 0.94 70.14 43800
43833.00 18-MAY-23 65.53 43800
43833.00 18-MAY-23 02.51.46.000000000 89.66 43800
43833.00 18-MAY-23 72.52 179.21 -0.88 43800
43833.00 18-MAY-23 02.51.46.000000000 82.7 43800
43833.00 18-MAY-23 85.31 211.35 -0.89 43800
43833.00 18-MAY-23 02.51.46.000000000 96.95 43800
43833.00 18-MAY-23 204.51 0.92 87.18 43800
43871.90 18-MAY-23 78.72 186.19 -0.9 43800
43871.90 18-MAY-23 104.02 43800
43871.90 18-MAY-23 96.63 43800
43871.90 18-MAY-23 02.55.42.000000000 105.82 43800
43871.90 18-MAY-23 92.55 216.36 -0.91 43800
43871.90 18-MAY-23 6.38 0.68 9.79 -0.38 43800
43871.90 18-MAY-23 7.9 0.12 12.82 -0.77 43800
43871.90 18-MAY-23 02.55.42.000000000 11.52 -0.09 43800
43871.90 18-MAY-23 6.78 0.32 10.27 -0.62 43800
43871.90 18-MAY-23 02.55.42.000000000 10.51 -0.19 43800
43871.90 18-MAY-23 11.56 0.03 19.91 -0.86 43800
43871.90 18-MAY-23 02.55.42.000000000 15.08 -0.03 43800
43871.90 18-MAY-23 9.51 0.05 16.3 -0.83 43800
43871.90 18-MAY-23 02.55.42.000000000 13.12 -0.05 43800
43871.90 18-MAY-23 02.55.42.000000000 19.15 -0.02 43800
43871.90 18-MAY-23 16.11 0.02 26.96 -0.89 43800
43871.90 18-MAY-23 13.73 0.02 23.85 -0.88 43800
43871.90 18-MAY-23 02.55.42.000000000 17.06 -0.02 43800
43871.90 18-MAY-23 20.59 0.01 31.98 -0.92 43800
43871.90 18-MAY-23 02.55.42.000000000 23.45 -0.01 43800
43871.90 18-MAY-23 02.55.42.000000000 21.1 -0.01 43800
43871.90 18-MAY-23 18.47 0.02 29.84 -0.91 43800
43871.90 18-MAY-23 24.87 0.01 43800
43871.90 18-MAY-23 02.55.42.000000000 27.53 -0.01 43800
43871.90 18-MAY-23 02.55.42.000000000 25.3 -0.01 43800
43871.90 18-MAY-23 22.71 0.01 43.15 -0.88 43800
43871.90 18-MAY-23 29.19 0.01 43.79 -0.94 43800
43871.90 18-MAY-23 02.55.42.000000000 31.54 -0.01 43800
43871.90 18-MAY-23 26.98 0.01 43800
43871.90 18-MAY-23 56.27 0.9 29.57 -0.01 43800
43871.90 18-MAY-23 32.88 0.01 59.86 -0.91 43800
43871.90 18-MAY-23 02.55.42.000000000 35.68 -0.01 43800
43871.90 18-MAY-23 30.92 0.01 59.96 -0.9 43800
43871.90 18-MAY-23 02.55.42.000000000 34.15 -0.01 43800
43871.90 18-MAY-23 54.07 0.97 40.13 43800
43871.90 18-MAY-23 36.69 0.01 43800
43871.90 18-MAY-23 34.81 0.01 43800
43871.90 18-MAY-23 02.55.42.000000000 37.91 -0.01 43800
43871.90 18-MAY-23 41 0.01 43800
43871.90 18-MAY-23 02.55.42.000000000 44.05 43800
43871.90 18-MAY-23 77.74 0.92 42.11 43800
43871.90 18-MAY-23 38.95 0.01 62.52 -0.94 43800
43871.90 18-MAY-23 44.82 43800
43871.90 18-MAY-23 72.82 0.96 47.52 43800
43871.90 18-MAY-23 42.81 43800
43871.90 18-MAY-23 101.82 0.89 45.68 43800
43871.90 18-MAY-23 48.26 43800
43871.90 18-MAY-23 02.55.42.000000000 50.69 43800
43871.90 18-MAY-23 46.56 115.67 -0.85 43800
43871.90 18-MAY-23 75.81 0.96 49.33 43800
43871.90 18-MAY-23 53.46 43800
43871.90 18-MAY-23 52.45 43800
43871.90 18-MAY-23 64.42 0.99 53.58 43800
43871.90 18-MAY-23 50.77 43800
43871.90 18-MAY-23 57.07 93.99 -0.96 43800
43871.90 18-MAY-23 02.55.42.000000000 62.21 43800
43871.90 18-MAY-23 56.89 43800
43871.90 18-MAY-23 151.4 0.87 58.09 43800
43871.90 18-MAY-23 54.64 43800
43871.90 18-MAY-23 02.55.42.000000000 75.22 43800
43871.90 18-MAY-23 02.55.42.000000000 68.42 43800
43871.90 18-MAY-23 02.55.42.000000000 67.77 43800
43871.90 18-MAY-23 64.29 43800
43871.90 18-MAY-23 02.55.42.000000000 86.46 43800
43871.90 18-MAY-23 71.14 170.41 -0.89 43800
43871.90 18-MAY-23 140.26 0.96 79.4 43800
43871.90 18-MAY-23 83.24 201.49 -0.91 43800
43871.90 18-MAY-23 02.55.42.000000000 91.75 43800
43871.90 18-MAY-23 216.11 0.91 82.39 43800
43880.25 18-MAY-23 78.72 186.19 -0.9 43800
43880.25 18-MAY-23 104.02 43800
43880.25 18-MAY-23 96.63 43800
43880.25 18-MAY-23 02.59.39.000000000 105.82 43800
43880.25 18-MAY-23 92.55 216.36 -0.91 43800
43880.25 18-MAY-23 6.38 0.68 9.79 -0.38 43800
43880.25 18-MAY-23 02.59.39.000000000 11.52 -0.09 43800
43880.25 18-MAY-23 7.9 0.12 12.82 -0.77 43800
43880.25 18-MAY-23 02.59.39.000000000 10.51 -0.19 43800
43880.25 18-MAY-23 6.78 0.32 10.27 -0.62 43800
43880.25 18-MAY-23 11.56 0.03 19.91 -0.86 43800
43880.25 18-MAY-23 02.59.39.000000000 15.08 -0.03 43800
43880.25 18-MAY-23 02.59.39.000000000 13.12 -0.05 43800
43880.25 18-MAY-23 9.51 0.05 16.3 -0.83 43800
43880.25 18-MAY-23 02.59.39.000000000 19.15 -0.02 43800
43880.25 18-MAY-23 16.11 0.02 26.96 -0.89 43800
43880.25 18-MAY-23 02.59.39.000000000 17.06 -0.02 43800
43880.25 18-MAY-23 13.73 0.02 23.85 -0.88 43800
43880.25 18-MAY-23 02.59.39.000000000 23.45 -0.01 43800
43880.25 18-MAY-23 20.59 0.01 31.98 -0.92 43800
43880.25 18-MAY-23 18.47 0.02 29.84 -0.91 43800
43880.25 18-MAY-23 02.59.39.000000000 21.1 -0.01 43800
43880.25 18-MAY-23 02.59.39.000000000 27.53 -0.01 43800
43880.25 18-MAY-23 24.87 0.01 43800
43880.25 18-MAY-23 02.59.39.000000000 25.3 -0.01 43800
43880.25 18-MAY-23 22.71 0.01 43.15 -0.88 43800
43880.25 18-MAY-23 02.59.39.000000000 31.54 -0.01 43800
43880.25 18-MAY-23 29.19 0.01 43.79 -0.94 43800
43880.25 18-MAY-23 56.27 0.9 29.57 -0.01 43800
43880.25 18-MAY-23 26.98 0.01 43800
43880.25 18-MAY-23 02.59.39.000000000 35.68 -0.01 43800
43880.25 18-MAY-23 32.88 0.01 59.86 -0.91 43800
43880.25 18-MAY-23 02.59.39.000000000 34.15 -0.01 43800
43880.25 18-MAY-23 30.92 0.01 59.96 -0.9 43800
43880.25 18-MAY-23 36.69 0.01 43800
43880.25 18-MAY-23 54.07 0.97 40.13 43800
43880.25 18-MAY-23 34.81 0.01 43800
43880.25 18-MAY-23 02.59.39.000000000 37.91 -0.01 43800
43880.25 18-MAY-23 41 0.01 43800
43880.25 18-MAY-23 02.59.39.000000000 44.05 43800
43880.25 18-MAY-23 77.74 0.92 42.11 43800
43880.25 18-MAY-23 38.95 0.01 62.52 -0.94 43800
43880.25 18-MAY-23 44.82 43800
43880.25 18-MAY-23 72.82 0.96 47.52 43800
43880.25 18-MAY-23 101.82 0.89 45.68 43800
43880.25 18-MAY-23 42.81 43800
43880.25 18-MAY-23 02.59.39.000000000 50.69 43800
43880.25 18-MAY-23 48.26 43800
43880.25 18-MAY-23 46.56 115.67 -0.85 43800
43880.25 18-MAY-23 75.81 0.96 49.33 43800
43880.25 18-MAY-23 53.46 43800
43880.25 18-MAY-23 52.45 43800
43880.25 18-MAY-23 50.77 43800
43880.25 18-MAY-23 64.42 0.99 53.58 43800
43880.25 18-MAY-23 57.07 93.99 -0.96 43800
43880.25 18-MAY-23 02.59.39.000000000 62.21 43800
43880.25 18-MAY-23 56.89 43800
43880.25 18-MAY-23 151.4 0.87 58.09 43800
43880.25 18-MAY-23 54.64 43800
43880.25 18-MAY-23 02.59.39.000000000 75.22 43800
43880.25 18-MAY-23 02.59.39.000000000 68.42 43800
43880.25 18-MAY-23 02.59.39.000000000 67.77 43800
43880.25 18-MAY-23 64.29 43800
43880.25 18-MAY-23 02.59.39.000000000 86.46 43800
43880.25 18-MAY-23 71.14 170.41 -0.89 43800
43880.25 18-MAY-23 140.26 0.96 79.4 43800
43880.25 18-MAY-23 83.24 201.49 -0.91 43800
43880.25 18-MAY-23 02.59.39.000000000 91.75 43800
43880.25 18-MAY-23 216.11 0.91 82.39 43800
43762.40 18-MAY-23 78.72 186.19 -0.9 43800
43762.40 18-MAY-23 03.03.36.000000000 86.46 43800
43762.40 18-MAY-23 104.02 43800
43762.40 18-MAY-23 96.63 43800
43762.40 18-MAY-23 03.03.36.000000000 105.82 43800
43762.40 18-MAY-23 92.55 216.36 -0.91 43800
43762.40 18-MAY-23 03.03.36.000000000 10.51 -0.19 43800
43762.40 18-MAY-23 6.38 0.68 9.79 -0.38 43800
43762.40 18-MAY-23 03.03.36.000000000 11.52 -0.09 43800
43762.40 18-MAY-23 7.9 0.12 12.82 -0.77 43800
43762.40 18-MAY-23 6.78 0.32 10.27 -0.62 43800
43762.40 18-MAY-23 03.03.36.000000000 17.06 -0.02 43800
43762.40 18-MAY-23 13.73 0.02 23.85 -0.88 43800
43762.40 18-MAY-23 03.03.36.000000000 15.08 -0.03 43800
43762.40 18-MAY-23 11.56 0.03 19.91 -0.86 43800
43762.40 18-MAY-23 03.03.36.000000000 13.12 -0.05 43800
43762.40 18-MAY-23 9.51 0.05 16.3 -0.83 43800
43762.40 18-MAY-23 03.03.36.000000000 19.15 -0.02 43800
43762.40 18-MAY-23 16.11 0.02 26.96 -0.89 43800
43762.40 18-MAY-23 03.03.36.000000000 25.3 -0.01 43800
43762.40 18-MAY-23 22.71 0.01 43.15 -0.88 43800
43762.40 18-MAY-23 03.03.36.000000000 23.45 -0.01 43800
43762.40 18-MAY-23 20.59 0.01 31.98 -0.92 43800
43762.40 18-MAY-23 03.03.36.000000000 21.1 -0.01 43800
43762.40 18-MAY-23 18.47 0.02 29.84 -0.91 43800
43762.40 18-MAY-23 03.03.36.000000000 31.54 -0.01 43800
43762.40 18-MAY-23 26.98 0.01 43800
43762.40 18-MAY-23 56.27 0.9 29.57 -0.01 43800
43762.40 18-MAY-23 03.03.36.000000000 27.53 -0.01 43800
43762.40 18-MAY-23 24.87 0.01 43800
43762.40 18-MAY-23 03.03.36.000000000 34.15 -0.01 43800
43762.40 18-MAY-23 30.92 0.01 59.96 -0.9 43800
43762.40 18-MAY-23 29.19 0.01 43.79 -0.94 43800
43762.40 18-MAY-23 54.07 0.97 40.13 43800
43762.40 18-MAY-23 36.69 0.01 43800
43762.40 18-MAY-23 03.03.36.000000000 37.91 -0.01 43800
43762.40 18-MAY-23 34.81 0.01 43800
43762.40 18-MAY-23 03.03.36.000000000 35.68 -0.01 43800
43762.40 18-MAY-23 32.88 0.01 59.86 -0.91 43800
43762.40 18-MAY-23 38.95 0.01 62.52 -0.94 43800
43762.40 18-MAY-23 77.74 0.92 42.11 43800
43762.40 18-MAY-23 42.81 43800
43762.40 18-MAY-23 101.82 0.89 45.68 43800
43762.40 18-MAY-23 03.03.36.000000000 44.05 43800
43762.40 18-MAY-23 41 0.01 43800
43762.40 18-MAY-23 03.03.36.000000000 50.69 43800
43762.40 18-MAY-23 48.26 43800
43762.40 18-MAY-23 46.56 115.67 -0.85 43800
43762.40 18-MAY-23 75.81 0.96 49.33 43800
43762.40 18-MAY-23 44.82 43800
43762.40 18-MAY-23 72.82 0.96 47.52 43800
43762.40 18-MAY-23 52.45 43800
43762.40 18-MAY-23 64.42 0.99 53.58 43800
43762.40 18-MAY-23 50.77 43800
43762.40 18-MAY-23 57.07 93.99 -0.96 43800
43762.40 18-MAY-23 03.03.36.000000000 58.96 43800
43762.40 18-MAY-23 56.89 43800
43762.40 18-MAY-23 151.4 0.87 58.09 43800
43762.40 18-MAY-23 54.64 43800
43762.40 18-MAY-23 53.46 43800
43762.40 18-MAY-23 03.03.36.000000000 67.77 43800
43762.40 18-MAY-23 64.29 43800
43762.40 18-MAY-23 03.03.36.000000000 62.21 43800
43762.40 18-MAY-23 71.14 170.41 -0.89 43800
43762.40 18-MAY-23 140.26 0.96 79.4 43800
43762.40 18-MAY-23 03.03.36.000000000 75.22 43800
43762.40 18-MAY-23 03.03.36.000000000 68.42 43800
43762.40 18-MAY-23 83.24 201.49 -0.91 43800
43762.40 18-MAY-23 03.03.36.000000000 91.75 43800
43762.40 18-MAY-23 216.11 0.91 82.39 43800
43734.65 18-MAY-23 216.11 0.91 82.39 43800
43734.65 18-MAY-23 78.72 186.19 -0.9 43800
43734.65 18-MAY-23 03.07.30.000000000 86.46 43800
43734.65 18-MAY-23 104.02 43800
43734.65 18-MAY-23 96.63 43800
43734.65 18-MAY-23 03.07.30.000000000 105.82 43800
43734.65 18-MAY-23 92.55 216.36 -0.91 43800
43734.65 18-MAY-23 03.07.30.000000000 10.51 -0.19 43800
43734.65 18-MAY-23 6.78 0.32 10.27 -0.62 43800
43734.65 18-MAY-23 6.38 0.68 9.79 -0.38 43800
43734.65 18-MAY-23 03.07.30.000000000 11.52 -0.09 43800
43734.65 18-MAY-23 7.9 0.12 12.82 -0.77 43800
43734.65 18-MAY-23 13.73 0.02 23.85 -0.88 43800
43734.65 18-MAY-23 03.07.30.000000000 17.06 -0.02 43800
43734.65 18-MAY-23 11.56 0.03 19.91 -0.86 43800
43734.65 18-MAY-23 03.07.30.000000000 15.08 -0.03 43800
43734.65 18-MAY-23 03.07.30.000000000 13.12 -0.05 43800
43734.65 18-MAY-23 9.51 0.05 16.3 -0.83 43800
43734.65 18-MAY-23 03.07.30.000000000 21.1 -0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 19.15 -0.02 43800
43734.65 18-MAY-23 16.11 0.02 26.96 -0.89 43800
43734.65 18-MAY-23 22.71 0.01 43.15 -0.88 43800
43734.65 18-MAY-23 03.07.30.000000000 25.3 -0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 23.45 -0.01 43800
43734.65 18-MAY-23 20.59 0.01 31.98 -0.92 43800
43734.65 18-MAY-23 18.47 0.02 29.84 -0.91 43800
43734.65 18-MAY-23 26.98 0.01 43800
43734.65 18-MAY-23 56.27 0.9 29.57 -0.01 43800
43734.65 18-MAY-23 24.87 0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 27.53 -0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 34.15 -0.01 43800
43734.65 18-MAY-23 30.92 0.01 59.96 -0.9 43800
43734.65 18-MAY-23 29.19 0.01 43.79 -0.94 43800
43734.65 18-MAY-23 03.07.30.000000000 31.54 -0.01 43800
43734.65 18-MAY-23 36.69 0.01 43800
43734.65 18-MAY-23 54.07 0.97 40.13 43800
43734.65 18-MAY-23 34.81 0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 37.91 -0.01 43800
43734.65 18-MAY-23 32.88 0.01 59.86 -0.91 43800
43734.65 18-MAY-23 03.07.30.000000000 35.68 -0.01 43800
43734.65 18-MAY-23 77.74 0.92 42.11 43800
43734.65 18-MAY-23 38.95 0.01 62.52 -0.94 43800
43734.65 18-MAY-23 42.81 43800
43734.65 18-MAY-23 101.82 0.89 45.68 43800
43734.65 18-MAY-23 41 0.01 43800
43734.65 18-MAY-23 03.07.30.000000000 44.05 43800
43734.65 18-MAY-23 50.77 43800
43734.65 18-MAY-23 64.42 0.99 53.58 43800
43734.65 18-MAY-23 48.26 43800
43734.65 18-MAY-23 03.07.30.000000000 50.69 43800
43734.65 18-MAY-23 75.81 0.96 49.33 43800
43734.65 18-MAY-23 46.56 115.67 -0.85 43800
43734.65 18-MAY-23 72.82 0.96 47.52 43800
43734.65 18-MAY-23 44.82 43800
43734.65 18-MAY-23 52.45 43800
43734.65 18-MAY-23 64.15 0.99 53.96 43800
43734.65 18-MAY-23 56.89 43800
43734.65 18-MAY-23 03.07.30.000000000 58.96 43800
43734.65 18-MAY-23 151.4 0.87 58.09 43800
43734.65 18-MAY-23 54.64 43800
43734.65 18-MAY-23 53.46 43800
43734.65 18-MAY-23 03.07.30.000000000 67.77 43800
43734.65 18-MAY-23 64.29 43800
43734.65 18-MAY-23 03.07.30.000000000 62.21 43800
43734.65 18-MAY-23 57.07 93.99 -0.96 43800
43734.65 18-MAY-23 71.14 170.41 -0.89 43800
43734.65 18-MAY-23 140.26 0.96 79.4 43800
43734.65 18-MAY-23 03.07.30.000000000 75.22 43800
43734.65 18-MAY-23 03.07.30.000000000 68.42 43800
43734.65 18-MAY-23 83.24 201.49 -0.91 43800
43734.65 18-MAY-23 03.07.30.000000000 91.75 43800
43685.10 18-MAY-23 200.24 0.93 83.09 43800
43685.10 18-MAY-23 70.91 198.47 -0.88 43800
43685.10 18-MAY-23 03.11.23.000000000 81.7 43800
43685.10 18-MAY-23 96.1 43800
43685.10 18-MAY-23 89.16 43800
43685.10 18-MAY-23 03.11.23.000000000 106.48 43800
43685.10 18-MAY-23 85.94 229.94 -0.89 43800
43685.10 18-MAY-23 03.11.23.000000000 8.63 -0.09 43800
43685.10 18-MAY-23 4.42 0.44 8.3 -0.53 43800
43685.10 18-MAY-23 03.11.23.000000000 7.83 -0.24 43800
43685.10 18-MAY-23 5.57 0.11 11.04 -0.73 43800
43685.10 18-MAY-23 03.11.23.000000000 9.98 -0.04 43800
43685.10 18-MAY-23 11.13 0.01 22.42 -0.87 43800
43685.10 18-MAY-23 03.11.23.000000000 16.32 -0.01 43800
43685.10 18-MAY-23 03.11.23.000000000 14.05 -0.02 43800
43685.10 18-MAY-23 9.13 0.02 19.05 -0.84 43800
43685.10 18-MAY-23 7.24 0.04 14.85 -0.81 43800
43685.10 18-MAY-23 03.11.23.000000000 11.92 -0.02 43800
43685.10 18-MAY-23 15.43 0.01 30.32 -0.89 43800
43685.10 18-MAY-23 03.11.23.000000000 20.59 -0.01 43800
43685.10 18-MAY-23 13.2 0.01 27.76 -0.87 43800
43685.10 18-MAY-23 03.11.23.000000000 18.38 -0.01 43800
43685.10 18-MAY-23 19.41 0.01 42.24 -0.88 43800
43685.10 18-MAY-23 03.11.23.000000000 24.67 -0.01 43800
43685.10 18-MAY-23 03.11.23.000000000 22.59 -0.01 43800
43685.10 18-MAY-23 17.78 0.01 35.81 -0.89 43800
43685.10 18-MAY-23 23.33 51.08 -0.88 43800
43685.10 18-MAY-23 03.11.23.000000000 28.91 -0.01 43800
43685.10 18-MAY-23 21.71 0.01 43.36 -0.9 43800
43685.10 18-MAY-23 828.61 1 26.5 -0.01 43800
43685.10 18-MAY-23 27.07 56.89 -0.9 43800
43685.10 18-MAY-23 03.11.23.000000000 33.28 43800
43685.10 18-MAY-23 25.61 52.76 -0.9 43800
43685.10 18-MAY-23 03.11.23.000000000 30.87 43800
43685.10 18-MAY-23 32.94 43800
43685.10 18-MAY-23 03.11.23.000000000 39.5 43800
43685.10 18-MAY-23 30.65 75.92 -0.87 43800
43685.10 18-MAY-23 03.11.23.000000000 37.62 43800
43685.10 18-MAY-23 03.11.23.000000000 35.46 43800
43685.10 18-MAY-23 28.71 57.24 -0.92 43800
43685.10 18-MAY-23 03.11.23.000000000 41.94 43800
43685.10 18-MAY-23 34.87 60.3 -0.95 43800
43685.10 18-MAY-23 03.11.23.000000000 45.91 43800
43685.10 18-MAY-23 38.67 43800
43685.10 18-MAY-23 37.15 69.46 -0.93 43800
43685.10 18-MAY-23 03.11.23.000000000 43.46 43800
43685.10 18-MAY-23 03.11.23.000000000 53.61 43800
43685.10 18-MAY-23 46.14 43800
43685.10 18-MAY-23 03.11.23.000000000 51.09 43800
43685.10 18-MAY-23 43.82 83.32 -0.93 43800
43685.10 18-MAY-23 41.97 124.61 -0.83 43800
43685.10 18-MAY-23 03.11.23.000000000 49.81 43800
43685.10 18-MAY-23 40.97 64.38 -0.96 43800
43685.10 18-MAY-23 03.11.23.000000000 47.32 43800
43685.10 18-MAY-23 03.11.23.000000000 55.71 43800
43685.10 18-MAY-23 47.47 43800
43685.10 18-MAY-23 50.79 43800
43685.10 18-MAY-23 03.11.23.000000000 59.76 43800
43685.10 18-MAY-23 48.17 43800
43685.10 18-MAY-23 139.76 0.89 59.89 43800
43685.10 18-MAY-23 48.06 43800
43685.10 18-MAY-23 03.11.23.000000000 66.23 43800
43685.10 18-MAY-23 59.34 43800
43685.10 18-MAY-23 03.11.23.000000000 61.78 43800
43685.10 18-MAY-23 50.42 114.2 -0.92 43800
43685.10 18-MAY-23 65.08 181.98 -0.87 43800
43685.10 18-MAY-23 03.11.23.000000000 77.64 43800
43685.10 18-MAY-23 03.11.23.000000000 74.7 43800
43685.10 18-MAY-23 03.11.23.000000000 67.97 43800
43685.10 18-MAY-23 74.96 214.44 -0.89 43800
43685.10 18-MAY-23 03.11.23.000000000 88.31 43800
43759.25 18-MAY-23 200.24 0.93 83.09 43800
43759.25 18-MAY-23 70.91 198.47 -0.88 43800
43759.25 18-MAY-23 03.15.19.000000000 81.7 43800
43759.25 18-MAY-23 96.1 43800
43759.25 18-MAY-23 89.16 43800
43759.25 18-MAY-23 03.15.19.000000000 106.48 43800
43759.25 18-MAY-23 85.94 229.94 -0.89 43800
43759.25 18-MAY-23 03.15.19.000000000 8.63 -0.09 43800
43759.25 18-MAY-23 4.42 0.44 8.3 -0.53 43800
43759.25 18-MAY-23 03.15.19.000000000 7.83 -0.24 43800
43759.25 18-MAY-23 5.57 0.11 11.04 -0.73 43800
43759.25 18-MAY-23 03.15.19.000000000 9.98 -0.04 43800
43759.25 18-MAY-23 11.13 0.01 22.42 -0.87 43800
43759.25 18-MAY-23 03.15.19.000000000 16.32 -0.01 43800
43759.25 18-MAY-23 9.13 0.02 19.05 -0.84 43800
43759.25 18-MAY-23 03.15.19.000000000 14.05 -0.02 43800
43759.25 18-MAY-23 7.24 0.04 14.85 -0.81 43800
43759.25 18-MAY-23 03.15.19.000000000 11.92 -0.02 43800
43759.25 18-MAY-23 15.43 0.01 30.32 -0.89 43800
43759.25 18-MAY-23 03.15.19.000000000 20.59 -0.01 43800
43759.25 18-MAY-23 03.15.19.000000000 18.38 -0.01 43800
43759.25 18-MAY-23 13.2 0.01 27.76 -0.87 43800
43759.25 18-MAY-23 19.41 0.01 42.24 -0.88 43800
43759.25 18-MAY-23 03.15.19.000000000 24.67 -0.01 43800
43759.25 18-MAY-23 03.15.19.000000000 22.59 -0.01 43800
43759.25 18-MAY-23 17.78 0.01 35.81 -0.89 43800
43759.25 18-MAY-23 03.15.19.000000000 28.91 -0.01 43800
43759.25 18-MAY-23 23.33 51.08 -0.88 43800
43759.25 18-MAY-23 21.71 0.01 43.36 -0.9 43800
43759.25 18-MAY-23 828.61 1 26.5 -0.01 43800
43759.25 18-MAY-23 27.07 56.89 -0.9 43800
43759.25 18-MAY-23 03.15.19.000000000 33.28 43800
43759.25 18-MAY-23 25.61 52.76 -0.9 43800
43759.25 18-MAY-23 03.15.19.000000000 30.87 43800
43759.25 18-MAY-23 32.94 43800
43759.25 18-MAY-23 03.15.19.000000000 39.5 43800
43759.25 18-MAY-23 30.65 75.92 -0.87 43800
43759.25 18-MAY-23 03.15.19.000000000 37.62 43800
43759.25 18-MAY-23 28.71 57.24 -0.92 43800
43759.25 18-MAY-23 03.15.19.000000000 35.46 43800
43759.25 18-MAY-23 03.15.19.000000000 41.94 43800
43759.25 18-MAY-23 34.87 60.3 -0.95 43800
43759.25 18-MAY-23 38.67 43800
43759.25 18-MAY-23 03.15.19.000000000 45.91 43800
43759.25 18-MAY-23 37.15 69.46 -0.93 43800
43759.25 18-MAY-23 03.15.19.000000000 43.46 43800
43759.25 18-MAY-23 03.15.19.000000000 53.61 43800
43759.25 18-MAY-23 43.82 83.32 -0.93 43800
43759.25 18-MAY-23 03.15.19.000000000 51.09 43800
43759.25 18-MAY-23 41.97 124.61 -0.83 43800
43759.25 18-MAY-23 03.15.19.000000000 49.81 43800
43759.25 18-MAY-23 40.97 64.38 -0.96 43800
43759.25 18-MAY-23 03.15.19.000000000 47.32 43800
43759.25 18-MAY-23 47.47 43800
43759.25 18-MAY-23 03.15.19.000000000 55.71 43800
43759.25 18-MAY-23 46.14 43800
43759.25 18-MAY-23 50.79 43800
43759.25 18-MAY-23 03.15.19.000000000 59.76 43800
43759.25 18-MAY-23 139.76 0.89 59.89 43800
43759.25 18-MAY-23 48.17 43800
43759.25 18-MAY-23 48.06 43800
43759.25 18-MAY-23 03.15.19.000000000 66.23 43800
43759.25 18-MAY-23 59.34 43800
43759.25 18-MAY-23 03.15.19.000000000 61.78 43800
43759.25 18-MAY-23 50.42 114.2 -0.92 43800
43759.25 18-MAY-23 65.08 181.98 -0.87 43800
43759.25 18-MAY-23 03.15.19.000000000 77.64 43800
43759.25 18-MAY-23 03.15.19.000000000 74.7 43800
43759.25 18-MAY-23 03.15.19.000000000 67.97 43800
43759.25 18-MAY-23 74.96 214.44 -0.89 43800
43759.25 18-MAY-23 03.15.19.000000000 88.31 43800
43719.30 18-MAY-23 74.96 214.44 -0.89 43700
43719.30 18-MAY-23 70.91 198.47 -0.88 43700
43719.30 18-MAY-23 200.24 0.93 83.09 43700
43719.30 18-MAY-23 96.1 43700
43719.30 18-MAY-23 03.19.15.000000000 106.48 43700
43719.30 18-MAY-23 89.16 43700
43719.30 18-MAY-23 85.94 229.94 -0.89 43700
43719.30 18-MAY-23 03.19.15.000000000 7.83 -0.24 43700
43719.30 18-MAY-23 03.19.15.000000000 9.98 -0.04 43700
43719.30 18-MAY-23 03.19.15.000000000 8.63 -0.09 43700
43719.30 18-MAY-23 4.42 0.44 8.3 -0.53 43700
43719.30 18-MAY-23 03.19.15.000000000 11.92 -0.02 43700
43719.30 18-MAY-23 9.13 0.02 19.05 -0.84 43700
43719.30 18-MAY-23 03.19.15.000000000 18.38 -0.01 43700
43719.30 18-MAY-23 03.19.15.000000000 16.32 -0.01 43700
43719.30 18-MAY-23 7.24 0.04 14.85 -0.81 43700
43719.30 18-MAY-23 03.19.15.000000000 14.05 -0.02 43700
43719.30 18-MAY-23 5.57 0.11 11.04 -0.73 43700
43719.30 18-MAY-23 13.2 0.01 27.76 -0.87 43700
43719.30 18-MAY-23 03.19.15.000000000 22.59 -0.01 43700
43719.30 18-MAY-23 11.13 0.01 22.42 -0.87 43700
43719.30 18-MAY-23 03.19.15.000000000 20.59 -0.01 43700
43719.30 18-MAY-23 17.78 0.01 35.81 -0.89 43700
43719.30 18-MAY-23 828.61 1 26.5 -0.01 43700
43719.30 18-MAY-23 03.19.15.000000000 24.67 -0.01 43700
43719.30 18-MAY-23 15.43 0.01 30.32 -0.89 43700
43719.30 18-MAY-23 03.19.15.000000000 30.87 43700
43719.30 18-MAY-23 21.71 0.01 43.36 -0.9 43700
43719.30 18-MAY-23 03.19.15.000000000 28.91 -0.01 43700
43719.30 18-MAY-23 19.41 0.01 42.24 -0.88 43700
43719.30 18-MAY-23 25.61 52.76 -0.9 43700
43719.30 18-MAY-23 03.19.15.000000000 35.46 43700
43719.30 18-MAY-23 23.33 51.08 -0.88 43700
43719.30 18-MAY-23 03.19.15.000000000 33.28 43700
43719.30 18-MAY-23 30.65 75.92 -0.87 43700
43719.30 18-MAY-23 03.19.15.000000000 41.94 43700
43719.30 18-MAY-23 03.19.15.000000000 39.5 43700
43719.30 18-MAY-23 28.71 57.24 -0.92 43700
43719.30 18-MAY-23 03.19.15.000000000 37.62 43700
43719.30 18-MAY-23 27.07 56.89 -0.9 43700
43719.30 18-MAY-23 32.94 43700
43719.30 18-MAY-23 03.19.15.000000000 43.46 43700
43719.30 18-MAY-23 38.67 43700
43719.30 18-MAY-23 37.15 69.46 -0.93 43700
43719.30 18-MAY-23 03.19.15.000000000 47.32 43700
43719.30 18-MAY-23 34.87 60.3 -0.95 43700
43719.30 18-MAY-23 03.19.15.000000000 45.91 43700
43719.30 18-MAY-23 41.97 124.61 -0.83 43700
43719.30 18-MAY-23 03.19.15.000000000 53.61 43700
43719.30 18-MAY-23 40.97 64.38 -0.96 43700
43719.30 18-MAY-23 03.19.15.000000000 51.09 43700
43719.30 18-MAY-23 03.19.15.000000000 49.81 43700
43719.30 18-MAY-23 139.76 0.89 59.89 43700
43719.30 18-MAY-23 46.14 43700
43719.30 18-MAY-23 03.19.15.000000000 55.71 43700
43719.30 18-MAY-23 43.82 83.32 -0.93 43700
43719.30 18-MAY-23 03.19.15.000000000 61.78 43700
43719.30 18-MAY-23 48.17 43700
43719.30 18-MAY-23 03.19.15.000000000 59.76 43700
43719.30 18-MAY-23 48.06 43700
43719.30 18-MAY-23 47.47 43700
43719.30 18-MAY-23 03.19.15.000000000 67.97 43700
43719.30 18-MAY-23 03.19.15.000000000 66.23 43700
43719.30 18-MAY-23 50.42 114.2 -0.92 43700
43719.30 18-MAY-23 50.79 43700
43719.30 18-MAY-23 03.19.15.000000000 81.7 43700
43719.30 18-MAY-23 03.19.15.000000000 77.64 43700
43719.30 18-MAY-23 65.08 181.98 -0.87 43700
43719.30 18-MAY-23 59.34 43700
43719.30 18-MAY-23 03.19.15.000000000 74.7 43700
43719.30 18-MAY-23 03.19.15.000000000 88.31 43700
43794.20 18-MAY-23 242.2 0.88 77.3 43700
43794.20 18-MAY-23 98.11 43700
43794.20 18-MAY-23 03.23.14.000000000 104.48 43700
43794.20 18-MAY-23 91.18 43700
43794.20 18-MAY-23 84.15 178.9 -0.95 43700
43794.20 18-MAY-23 77 165.92 -0.95 43700
43794.20 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43794.20 18-MAY-23 03.23.14.000000000 5.26 -0.03 43700
43794.20 18-MAY-23 03.23.14.000000000 3.55 -0.14 43700
43794.20 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43794.20 18-MAY-23 03.23.14.000000000 7.04 -0.01 43700
43794.20 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43794.20 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43794.20 18-MAY-23 03.23.14.000000000 13.37 43700
43794.20 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43794.20 18-MAY-23 03.23.14.000000000 11.75 -0.01 43700
43794.20 18-MAY-23 03.23.14.000000000 9.19 -0.01 43700
43794.20 18-MAY-23 14.46 25.94 -0.93 43700
43794.20 18-MAY-23 03.23.14.000000000 17.88 43700
43794.20 18-MAY-23 03.23.14.000000000 15.5 43700
43794.20 18-MAY-23 12.67 22.84 -0.92 43700
43794.20 18-MAY-23 03.23.14.000000000 21.37 43700
43794.20 18-MAY-23 18.79 31.95 -0.94 43700
43794.20 18-MAY-23 16.47 29.36 -0.94 43700
43794.20 18-MAY-23 03.23.14.000000000 19.68 43700
43794.20 18-MAY-23 22.34 48.04 -0.9 43700
43794.20 18-MAY-23 03.23.14.000000000 25.42 43700
43794.20 18-MAY-23 20.77 37.79 -0.93 43700
43794.20 18-MAY-23 03.23.14.000000000 24.5 43700
43794.20 18-MAY-23 26.16 48 -0.94 43700
43794.20 18-MAY-23 03.23.14.000000000 30.36 43700
43794.20 18-MAY-23 23.77 52.14 -0.91 43700
43794.20 18-MAY-23 03.23.14.000000000 28.31 43700
43794.20 18-MAY-23 30.4 43700
43794.20 18-MAY-23 03.23.14.000000000 35.98 43700
43794.20 18-MAY-23 29.91 69.88 -0.89 43700
43794.20 18-MAY-23 03.23.14.000000000 33.41 43700
43794.20 18-MAY-23 27.49 42.73 -0.97 43700
43794.20 18-MAY-23 03.23.14.000000000 31.95 43700
43794.20 18-MAY-23 33.61 43700
43794.20 18-MAY-23 03.23.14.000000000 36.66 43700
43794.20 18-MAY-23 38.32 43700
43794.20 18-MAY-23 03.23.14.000000000 43.99 43700
43794.20 18-MAY-23 36.54 55.78 -0.98 43700
43794.20 18-MAY-23 03.23.14.000000000 41.99 43700
43794.20 18-MAY-23 35.43 43700
43794.20 18-MAY-23 03.23.14.000000000 39.35 43700
43794.20 18-MAY-23 03.23.14.000000000 47.98 43700
43794.20 18-MAY-23 41.84 91.8 -0.92 43700
43794.20 18-MAY-23 39.15 43700
43794.20 18-MAY-23 171.03 0.84 53.14 43700
43794.20 18-MAY-23 47.92 43700
43794.20 18-MAY-23 46.17 43700
43794.20 18-MAY-23 43.58 82.14 -0.95 43700
43794.20 18-MAY-23 03.23.14.000000000 47.2 43700
43794.20 18-MAY-23 45.56 43700
43794.20 18-MAY-23 03.23.14.000000000 50.61 43700
43794.20 18-MAY-23 105.26 0.95 51.3 43700
43794.20 18-MAY-23 46.22 43700
43794.20 18-MAY-23 136.36 0.94 62.39 43700
43794.20 18-MAY-23 124.19 0.95 55.93 43700
43794.20 18-MAY-23 51.09 43700
43794.20 18-MAY-23 49.47 43700
43794.20 18-MAY-23 03.23.14.000000000 83.87 43700
43794.20 18-MAY-23 03.23.14.000000000 68.36 43700
43794.20 18-MAY-23 67.29 138.91 -0.94 43700
43794.20 18-MAY-23 166.08 0.91 64.24 43700
43794.20 18-MAY-23 54.8 43700
43794.20 18-MAY-23 03.23.14.000000000 86.29 43700
43794.20 18-MAY-23 69.73 152.61 -0.95 43700
43746.55 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43746.55 18-MAY-23 03.27.10.000000000 5.26 -0.03 43700
43746.55 18-MAY-23 03.27.10.000000000 3.55 -0.14 43700
43746.55 18-MAY-23 03.27.10.000000000 9.19 -0.01 43700
43746.55 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43746.55 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43746.55 18-MAY-23 03.27.10.000000000 7.04 -0.01 43700
43746.55 18-MAY-23 03.27.10.000000000 13.37 43700
43746.55 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43746.55 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43746.55 18-MAY-23 03.27.10.000000000 11.75 -0.01 43700
43746.55 18-MAY-23 03.27.10.000000000 17.88 43700
43746.55 18-MAY-23 14.46 25.94 -0.93 43700
43746.55 18-MAY-23 03.27.10.000000000 15.5 43700
43746.55 18-MAY-23 12.67 22.84 -0.92 43700
43746.55 18-MAY-23 18.79 31.95 -0.94 43700
43746.55 18-MAY-23 03.27.10.000000000 21.37 43700
43746.55 18-MAY-23 16.47 29.36 -0.94 43700
43746.55 18-MAY-23 03.27.10.000000000 19.68 43700
43746.55 18-MAY-23 22.34 48.04 -0.9 43700
43746.55 18-MAY-23 03.27.10.000000000 25.42 43700
43746.55 18-MAY-23 20.77 37.79 -0.93 43700
43746.55 18-MAY-23 03.27.10.000000000 24.5 43700
43746.55 18-MAY-23 26.16 48 -0.94 43700
43746.55 18-MAY-23 03.27.10.000000000 30.36 43700
43746.55 18-MAY-23 03.27.10.000000000 28.31 43700
43746.55 18-MAY-23 23.77 52.14 -0.91 43700
43746.55 18-MAY-23 29.91 69.88 -0.89 43700
43746.55 18-MAY-23 03.27.10.000000000 33.41 43700
43746.55 18-MAY-23 27.49 42.73 -0.97 43700
43746.55 18-MAY-23 03.27.10.000000000 31.95 43700
43746.55 18-MAY-23 35.43 43700
43746.55 18-MAY-23 03.27.10.000000000 36.66 43700
43746.55 18-MAY-23 33.61 43700
43746.55 18-MAY-23 03.27.10.000000000 35.98 43700
43746.55 18-MAY-23 30.4 43700
43746.55 18-MAY-23 03.27.10.000000000 43.99 43700
43746.55 18-MAY-23 38.32 43700
43746.55 18-MAY-23 36.54 55.78 -0.98 43700
43746.55 18-MAY-23 03.27.10.000000000 41.99 43700
43746.55 18-MAY-23 03.27.10.000000000 39.35 43700
43746.55 18-MAY-23 41.84 91.8 -0.92 43700
43746.55 18-MAY-23 03.27.10.000000000 47.98 43700
43746.55 18-MAY-23 39.15 43700
43746.55 18-MAY-23 171.03 0.84 53.14 43700
43746.55 18-MAY-23 47.92 43700
43746.55 18-MAY-23 46.17 43700
43746.55 18-MAY-23 43.58 82.14 -0.95 43700
43746.55 18-MAY-23 03.27.10.000000000 47.2 43700
43746.55 18-MAY-23 45.56 43700
43746.55 18-MAY-23 03.27.10.000000000 50.61 43700
43746.55 18-MAY-23 46.22 43700
43746.55 18-MAY-23 105.26 0.95 51.3 43700
43746.55 18-MAY-23 136.36 0.94 62.39 43700
43746.55 18-MAY-23 124.19 0.95 55.93 43700
43746.55 18-MAY-23 51.09 43700
43746.55 18-MAY-23 49.47 43700
43746.55 18-MAY-23 03.27.10.000000000 83.87 43700
43746.55 18-MAY-23 03.27.10.000000000 68.36 43700
43746.55 18-MAY-23 67.29 138.91 -0.94 43700
43746.55 18-MAY-23 54.8 43700
43746.55 18-MAY-23 166.08 0.91 64.24 43700
43746.55 18-MAY-23 03.27.10.000000000 86.29 43700
43746.55 18-MAY-23 69.73 152.61 -0.95 43700
43746.55 18-MAY-23 242.2 0.88 77.3 43700
43746.55 18-MAY-23 98.11 43700
43746.55 18-MAY-23 03.27.10.000000000 104.48 43700
43746.55 18-MAY-23 91.18 43700
43746.55 18-MAY-23 84.15 178.9 -0.95 43700
43746.55 18-MAY-23 77 165.92 -0.95 43700
43762.75 18-MAY-23 242.2 0.88 77.3 43700
43762.75 18-MAY-23 98.11 43700
43762.75 18-MAY-23 03.31.08.000000000 104.48 43700
43762.75 18-MAY-23 91.18 43700
43762.75 18-MAY-23 84.15 178.9 -0.95 43700
43762.75 18-MAY-23 77 165.92 -0.95 43700
43762.75 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43762.75 18-MAY-23 03.31.08.000000000 5.26 -0.03 43700
43762.75 18-MAY-23 03.31.08.000000000 3.55 -0.14 43700
43762.75 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43762.75 18-MAY-23 03.31.08.000000000 9.19 -0.01 43700
43762.75 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43762.75 18-MAY-23 03.31.08.000000000 7.04 -0.01 43700
43762.75 18-MAY-23 03.31.08.000000000 13.37 43700
43762.75 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43762.75 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43762.75 18-MAY-23 03.31.08.000000000 11.75 -0.01 43700
43762.75 18-MAY-23 03.31.08.000000000 17.88 43700
43762.75 18-MAY-23 14.46 25.94 -0.93 43700
43762.75 18-MAY-23 03.31.08.000000000 15.5 43700
43762.75 18-MAY-23 12.67 22.84 -0.92 43700
43762.75 18-MAY-23 18.79 31.95 -0.94 43700
43762.75 18-MAY-23 03.31.08.000000000 21.37 43700
43762.75 18-MAY-23 03.31.08.000000000 19.68 43700
43762.75 18-MAY-23 16.47 29.36 -0.94 43700
43762.75 18-MAY-23 03.31.08.000000000 25.42 43700
43762.75 18-MAY-23 22.34 48.04 -0.9 43700
43762.75 18-MAY-23 20.77 37.79 -0.93 43700
43762.75 18-MAY-23 03.31.08.000000000 24.5 43700
43762.75 18-MAY-23 26.16 48 -0.94 43700
43762.75 18-MAY-23 03.31.08.000000000 30.36 43700
43762.75 18-MAY-23 03.31.08.000000000 28.31 43700
43762.75 18-MAY-23 23.77 52.14 -0.91 43700
43762.75 18-MAY-23 03.31.08.000000000 33.41 43700
43762.75 18-MAY-23 29.91 69.88 -0.89 43700
43762.75 18-MAY-23 27.49 42.73 -0.97 43700
43762.75 18-MAY-23 03.31.08.000000000 31.95 43700
43762.75 18-MAY-23 03.31.08.000000000 39.35 43700
43762.75 18-MAY-23 35.43 43700
43762.75 18-MAY-23 33.61 43700
43762.75 18-MAY-23 03.31.08.000000000 36.66 43700
43762.75 18-MAY-23 03.31.08.000000000 35.98 43700
43762.75 18-MAY-23 30.4 43700
43762.75 18-MAY-23 38.32 43700
43762.75 18-MAY-23 03.31.08.000000000 43.99 43700
43762.75 18-MAY-23 03.31.08.000000000 41.99 43700
43762.75 18-MAY-23 36.54 55.78 -0.98 43700
43762.75 18-MAY-23 41.84 91.8 -0.92 43700
43762.75 18-MAY-23 03.31.08.000000000 47.98 43700
43762.75 18-MAY-23 39.15 43700
43762.75 18-MAY-23 171.03 0.84 53.14 43700
43762.75 18-MAY-23 47.92 43700
43762.75 18-MAY-23 46.17 43700
43762.75 18-MAY-23 43.58 82.14 -0.95 43700
43762.75 18-MAY-23 03.31.08.000000000 47.2 43700
43762.75 18-MAY-23 45.56 43700
43762.75 18-MAY-23 03.31.08.000000000 50.61 43700
43762.75 18-MAY-23 46.22 43700
43762.75 18-MAY-23 105.26 0.95 51.3 43700
43762.75 18-MAY-23 136.36 0.94 62.39 43700
43762.75 18-MAY-23 124.19 0.95 55.93 43700
43762.75 18-MAY-23 51.09 43700
43762.75 18-MAY-23 49.47 43700
43762.75 18-MAY-23 03.31.08.000000000 83.87 43700
43762.75 18-MAY-23 03.31.08.000000000 68.36 43700
43762.75 18-MAY-23 67.29 138.91 -0.94 43700
43762.75 18-MAY-23 54.8 43700
43762.75 18-MAY-23 166.08 0.91 64.24 43700
43762.75 18-MAY-23 03.31.08.000000000 86.29 43700
43762.75 18-MAY-23 69.73 152.61 -0.95 43700
43752.30 18-MAY-23 03.35.04.000000000 83.87 43800
43752.30 18-MAY-23 98.11 43800
43752.30 18-MAY-23 91.18 43800
43752.30 18-MAY-23 03.35.04.000000000 104.48 43800
43752.30 18-MAY-23 84.15 178.9 -0.95 43800
43752.30 18-MAY-23 03.35.04.000000000 86.29 43800
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43800
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43800
43752.30 18-MAY-23 03.35.04.000000000 7.04 -0.01 43800
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43800
43752.30 18-MAY-23 03.35.04.000000000 5.26 -0.03 43800
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43800
43752.30 18-MAY-23 03.35.04.000000000 3.55 -0.14 43800
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43800
43752.30 18-MAY-23 03.35.04.000000000 9.19 -0.01 43800
43752.30 18-MAY-23 03.35.04.000000000 15.5 43800
43752.30 18-MAY-23 16.47 29.36 -0.94 43800
43752.30 18-MAY-23 14.46 25.94 -0.93 43800
43752.30 18-MAY-23 03.35.04.000000000 13.37 43800
43752.30 18-MAY-23 03.35.04.000000000 11.75 -0.01 43800
43752.30 18-MAY-23 12.67 22.84 -0.92 43800
43752.30 18-MAY-23 03.35.04.000000000 19.68 43800
43752.30 18-MAY-23 20.77 37.79 -0.93 43800
43752.30 18-MAY-23 03.35.04.000000000 17.88 43800
43752.30 18-MAY-23 18.79 31.95 -0.94 43800
43752.30 18-MAY-23 23.77 52.14 -0.91 43800
43752.30 18-MAY-23 03.35.04.000000000 24.5 43800
43752.30 18-MAY-23 03.35.04.000000000 21.37 43800
43752.30 18-MAY-23 22.34 48.04 -0.9 43800
43752.30 18-MAY-23 27.49 42.73 -0.97 43800
43752.30 18-MAY-23 03.35.04.000000000 28.31 43800
43752.30 18-MAY-23 03.35.04.000000000 25.42 43800
43752.30 18-MAY-23 26.16 48 -0.94 43800
43752.30 18-MAY-23 03.35.04.000000000 31.95 43800
43752.30 18-MAY-23 30.4 43800
43752.30 18-MAY-23 29.91 69.88 -0.89 43800
43752.30 18-MAY-23 03.35.04.000000000 30.36 43800
43752.30 18-MAY-23 03.35.04.000000000 36.66 43800
43752.30 18-MAY-23 36.54 55.78 -0.98 43800
43752.30 18-MAY-23 35.43 43800
43752.30 18-MAY-23 03.35.04.000000000 35.98 43800
43752.30 18-MAY-23 03.35.04.000000000 33.41 43800
43752.30 18-MAY-23 33.61 43800
43752.30 18-MAY-23 39.15 43800
43752.30 18-MAY-23 03.35.04.000000000 41.99 43800
43752.30 18-MAY-23 38.32 43800
43752.30 18-MAY-23 03.35.04.000000000 39.35 43800
43752.30 18-MAY-23 43.58 82.14 -0.95 43800
43752.30 18-MAY-23 41.84 91.8 -0.92 43800
43752.30 18-MAY-23 03.35.04.000000000 43.99 43800
43752.30 18-MAY-23 46.22 43800
43752.30 18-MAY-23 03.35.04.000000000 47.2 43800
43752.30 18-MAY-23 47.92 43800
43752.30 18-MAY-23 03.35.04.000000000 47.98 43800
43752.30 18-MAY-23 46.17 43800
43752.30 18-MAY-23 49.47 43800
43752.30 18-MAY-23 105.26 0.95 51.3 43800
43752.30 18-MAY-23 45.56 43800
43752.30 18-MAY-23 171.03 0.84 53.14 43800
43752.30 18-MAY-23 124.19 0.95 55.93 43800
43752.30 18-MAY-23 54.8 43800
43752.30 18-MAY-23 51.09 43800
43752.30 18-MAY-23 03.35.04.000000000 50.61 43800
43752.30 18-MAY-23 67.29 138.91 -0.94 43800
43752.30 18-MAY-23 03.35.04.000000000 68.36 43800
43752.30 18-MAY-23 166.08 0.91 64.24 43800
43752.30 18-MAY-23 136.36 0.94 62.39 43800
43752.30 18-MAY-23 77 165.92 -0.95 43800
43752.30 18-MAY-23 242.2 0.88 77.3 43800
43752.30 18-MAY-23 69.73 152.61 -0.95 43800
43752.30 18-MAY-23 69.73 152.61 -0.95 43800
43752.30 18-MAY-23 03.38.58.000000000 83.87 43800
43752.30 18-MAY-23 98.11 43800
43752.30 18-MAY-23 91.18 43800
43752.30 18-MAY-23 03.38.58.000000000 104.48 43800
43752.30 18-MAY-23 84.15 178.9 -0.95 43800
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43800
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43800
43752.30 18-MAY-23 03.38.58.000000000 7.04 -0.01 43800
43752.30 18-MAY-23 03.38.58.000000000 5.26 -0.03 43800
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43800
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43800
43752.30 18-MAY-23 03.38.58.000000000 3.55 -0.14 43800
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43800
43752.30 18-MAY-23 03.38.58.000000000 9.19 -0.01 43800
43752.30 18-MAY-23 03.38.58.000000000 15.5 43800
43752.30 18-MAY-23 16.47 29.36 -0.94 43800
43752.30 18-MAY-23 14.46 25.94 -0.93 43800
43752.30 18-MAY-23 03.38.58.000000000 13.37 43800
43752.30 18-MAY-23 03.38.58.000000000 11.75 -0.01 43800
43752.30 18-MAY-23 12.67 22.84 -0.92 43800
43752.30 18-MAY-23 03.38.58.000000000 19.68 43800
43752.30 18-MAY-23 20.77 37.79 -0.93 43800
43752.30 18-MAY-23 03.38.58.000000000 17.88 43800
43752.30 18-MAY-23 18.79 31.95 -0.94 43800
43752.30 18-MAY-23 03.38.58.000000000 24.5 43800
43752.30 18-MAY-23 23.77 52.14 -0.91 43800
43752.30 18-MAY-23 03.38.58.000000000 21.37 43800
43752.30 18-MAY-23 22.34 48.04 -0.9 43800
43752.30 18-MAY-23 27.49 42.73 -0.97 43800
43752.30 18-MAY-23 03.38.58.000000000 28.31 43800
43752.30 18-MAY-23 03.38.58.000000000 25.42 43800
43752.30 18-MAY-23 26.16 48 -0.94 43800
43752.30 18-MAY-23 30.4 43800
43752.30 18-MAY-23 03.38.58.000000000 31.95 43800
43752.30 18-MAY-23 29.91 69.88 -0.89 43800
43752.30 18-MAY-23 03.38.58.000000000 30.36 43800
43752.30 18-MAY-23 03.38.58.000000000 36.66 43800
43752.30 18-MAY-23 36.54 55.78 -0.98 43800
43752.30 18-MAY-23 03.38.58.000000000 35.98 43800
43752.30 18-MAY-23 35.43 43800
43752.30 18-MAY-23 03.38.58.000000000 33.41 43800
43752.30 18-MAY-23 33.61 43800
43752.30 18-MAY-23 39.15 43800
43752.30 18-MAY-23 03.38.58.000000000 41.99 43800
43752.30 18-MAY-23 38.32 43800
43752.30 18-MAY-23 03.38.58.000000000 39.35 43800
43752.30 18-MAY-23 43.58 82.14 -0.95 43800
43752.30 18-MAY-23 41.84 91.8 -0.92 43800
43752.30 18-MAY-23 03.38.58.000000000 43.99 43800
43752.30 18-MAY-23 46.22 43800
43752.30 18-MAY-23 03.38.58.000000000 47.2 43800
43752.30 18-MAY-23 47.92 43800
43752.30 18-MAY-23 03.38.58.000000000 47.98 43800
43752.30 18-MAY-23 46.17 43800
43752.30 18-MAY-23 105.26 0.95 51.3 43800
43752.30 18-MAY-23 49.47 43800
43752.30 18-MAY-23 45.56 43800
43752.30 18-MAY-23 171.03 0.84 53.14 43800
43752.30 18-MAY-23 124.19 0.95 55.93 43800
43752.30 18-MAY-23 54.8 43800
43752.30 18-MAY-23 51.09 43800
43752.30 18-MAY-23 03.38.58.000000000 50.61 43800
43752.30 18-MAY-23 67.29 138.91 -0.94 43800
43752.30 18-MAY-23 03.38.58.000000000 68.36 43800
43752.30 18-MAY-23 166.08 0.91 64.24 43800
43752.30 18-MAY-23 136.36 0.94 62.39 43800
43752.30 18-MAY-23 03.38.58.000000000 86.29 43800
43752.30 18-MAY-23 77 165.92 -0.95 43800
43752.30 18-MAY-23 242.2 0.88 77.3 43800
43752.30 18-MAY-23 69.73 152.61 -0.95 43800
43752.30 18-MAY-23 03.42.54.000000000 83.87 43800
43752.30 18-MAY-23 98.11 43800
43752.30 18-MAY-23 91.18 43800
43752.30 18-MAY-23 03.42.54.000000000 104.48 43800
43752.30 18-MAY-23 84.15 178.9 -0.95 43800
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43800
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43800
43752.30 18-MAY-23 03.42.54.000000000 7.04 -0.01 43800
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43800
43752.30 18-MAY-23 03.42.54.000000000 5.26 -0.03 43800
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43800
43752.30 18-MAY-23 03.42.54.000000000 3.55 -0.14 43800
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43800
43752.30 18-MAY-23 03.42.54.000000000 9.19 -0.01 43800
43752.30 18-MAY-23 16.47 29.36 -0.94 43800
43752.30 18-MAY-23 03.42.54.000000000 15.5 43800
43752.30 18-MAY-23 14.46 25.94 -0.93 43800
43752.30 18-MAY-23 03.42.54.000000000 13.37 43800
43752.30 18-MAY-23 12.67 22.84 -0.92 43800
43752.30 18-MAY-23 03.42.54.000000000 11.75 -0.01 43800
43752.30 18-MAY-23 20.77 37.79 -0.93 43800
43752.30 18-MAY-23 03.42.54.000000000 19.68 43800
43752.30 18-MAY-23 18.79 31.95 -0.94 43800
43752.30 18-MAY-23 03.42.54.000000000 17.88 43800
43752.30 18-MAY-23 03.42.54.000000000 24.5 43800
43752.30 18-MAY-23 23.77 52.14 -0.91 43800
43752.30 18-MAY-23 22.34 48.04 -0.9 43800
43752.30 18-MAY-23 03.42.54.000000000 21.37 43800
43752.30 18-MAY-23 03.42.54.000000000 30.36 43800
43752.30 18-MAY-23 27.49 42.73 -0.97 43800
43752.30 18-MAY-23 03.42.54.000000000 28.31 43800
43752.30 18-MAY-23 26.16 48 -0.94 43800
43752.30 18-MAY-23 03.42.54.000000000 25.42 43800
43752.30 18-MAY-23 30.4 43800
43752.30 18-MAY-23 03.42.54.000000000 31.95 43800
43752.30 18-MAY-23 29.91 69.88 -0.89 43800
43752.30 18-MAY-23 36.54 55.78 -0.98 43800
43752.30 18-MAY-23 03.42.54.000000000 36.66 43800
43752.30 18-MAY-23 35.43 43800
43752.30 18-MAY-23 03.42.54.000000000 35.98 43800
43752.30 18-MAY-23 33.61 43800
43752.30 18-MAY-23 03.42.54.000000000 33.41 43800
43752.30 18-MAY-23 03.42.54.000000000 41.99 43800
43752.30 18-MAY-23 39.15 43800
43752.30 18-MAY-23 03.42.54.000000000 39.35 43800
43752.30 18-MAY-23 38.32 43800
43752.30 18-MAY-23 43.58 82.14 -0.95 43800
43752.30 18-MAY-23 03.42.54.000000000 43.99 43800
43752.30 18-MAY-23 41.84 91.8 -0.92 43800
43752.30 18-MAY-23 46.22 43800
43752.30 18-MAY-23 47.92 43800
43752.30 18-MAY-23 03.42.54.000000000 47.2 43800
43752.30 18-MAY-23 03.42.54.000000000 47.98 43800
43752.30 18-MAY-23 46.17 43800
43752.30 18-MAY-23 105.26 0.95 51.3 43800
43752.30 18-MAY-23 49.47 43800
43752.30 18-MAY-23 45.56 43800
43752.30 18-MAY-23 171.03 0.84 53.14 43800
43752.30 18-MAY-23 124.19 0.95 55.93 43800
43752.30 18-MAY-23 54.8 43800
43752.30 18-MAY-23 51.09 43800
43752.30 18-MAY-23 03.42.54.000000000 50.61 43800
43752.30 18-MAY-23 67.29 138.91 -0.94 43800
43752.30 18-MAY-23 03.42.54.000000000 68.36 43800
43752.30 18-MAY-23 166.08 0.91 64.24 43800
43752.30 18-MAY-23 136.36 0.94 62.39 43800
43752.30 18-MAY-23 03.42.54.000000000 86.29 43800
43752.30 18-MAY-23 77 165.92 -0.95 43800
43752.30 18-MAY-23 242.2 0.88 77.3 43800
43752.30 18-MAY-23 69.73 152.61 -0.95 43800
43752.30 18-MAY-23 03.46.49.000000000 83.87 43800
43752.30 18-MAY-23 98.11 43800
43752.30 18-MAY-23 91.18 43800
43752.30 18-MAY-23 03.46.49.000000000 104.48 43800
43752.30 18-MAY-23 84.15 178.9 -0.95 43800
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43800
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43800
43752.30 18-MAY-23 03.46.49.000000000 7.04 -0.01 43800
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43800
43752.30 18-MAY-23 03.46.49.000000000 5.26 -0.03 43800
43752.30 18-MAY-23 03.46.49.000000000 3.55 -0.14 43800
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43800
43752.30 18-MAY-23 03.46.49.000000000 11.75 -0.01 43800
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43800
43752.30 18-MAY-23 03.46.49.000000000 9.19 -0.01 43800
43752.30 18-MAY-23 16.47 29.36 -0.94 43800
43752.30 18-MAY-23 03.46.49.000000000 15.5 43800
43752.30 18-MAY-23 14.46 25.94 -0.93 43800
43752.30 18-MAY-23 03.46.49.000000000 13.37 43800
43752.30 18-MAY-23 12.67 22.84 -0.92 43800
43752.30 18-MAY-23 20.77 37.79 -0.93 43800
43752.30 18-MAY-23 03.46.49.000000000 19.68 43800
43752.30 18-MAY-23 18.79 31.95 -0.94 43800
43752.30 18-MAY-23 03.46.49.000000000 17.88 43800
43752.30 18-MAY-23 23.77 52.14 -0.91 43800
43752.30 18-MAY-23 03.46.49.000000000 24.5 43800
43752.30 18-MAY-23 03.46.49.000000000 21.37 43800
43752.30 18-MAY-23 22.34 48.04 -0.9 43800
43752.30 18-MAY-23 29.91 69.88 -0.89 43800
43752.30 18-MAY-23 03.46.49.000000000 30.36 43800
43752.30 18-MAY-23 03.46.49.000000000 28.31 43800
43752.30 18-MAY-23 27.49 42.73 -0.97 43800
43752.30 18-MAY-23 26.16 48 -0.94 43800
43752.30 18-MAY-23 03.46.49.000000000 25.42 43800
43752.30 18-MAY-23 03.46.49.000000000 31.95 43800
43752.30 18-MAY-23 30.4 43800
43752.30 18-MAY-23 36.54 55.78 -0.98 43800
43752.30 18-MAY-23 03.46.49.000000000 36.66 43800
43752.30 18-MAY-23 35.43 43800
43752.30 18-MAY-23 03.46.49.000000000 35.98 43800
43752.30 18-MAY-23 33.61 43800
43752.30 18-MAY-23 03.46.49.000000000 33.41 43800
43752.30 18-MAY-23 39.15 43800
43752.30 18-MAY-23 03.46.49.000000000 41.99 43800
43752.30 18-MAY-23 38.32 43800
43752.30 18-MAY-23 03.46.49.000000000 39.35 43800
43752.30 18-MAY-23 43.58 82.14 -0.95 43800
43752.30 18-MAY-23 03.46.49.000000000 43.99 43800
43752.30 18-MAY-23 41.84 91.8 -0.92 43800
43752.30 18-MAY-23 46.22 43800
43752.30 18-MAY-23 03.46.49.000000000 47.2 43800
43752.30 18-MAY-23 47.92 43800
43752.30 18-MAY-23 03.46.49.000000000 47.98 43800
43752.30 18-MAY-23 46.17 43800
43752.30 18-MAY-23 49.47 43800
43752.30 18-MAY-23 105.26 0.95 51.3 43800
43752.30 18-MAY-23 45.56 43800
43752.30 18-MAY-23 171.03 0.84 53.14 43800
43752.30 18-MAY-23 124.19 0.95 55.93 43800
43752.30 18-MAY-23 54.8 43800
43752.30 18-MAY-23 51.09 43800
43752.30 18-MAY-23 03.46.49.000000000 50.61 43800
43752.30 18-MAY-23 67.29 138.91 -0.94 43800
43752.30 18-MAY-23 03.46.49.000000000 68.36 43800
43752.30 18-MAY-23 166.08 0.91 64.24 43800
43752.30 18-MAY-23 136.36 0.94 62.39 43800
43752.30 18-MAY-23 03.46.49.000000000 86.29 43800
43752.30 18-MAY-23 77 165.92 -0.95 43800
43752.30 18-MAY-23 242.2 0.88 77.3 43800
43752.30 18-MAY-23 69.73 152.61 -0.95 43700
43752.30 18-MAY-23 242.2 0.88 77.3 43700
43752.30 18-MAY-23 98.11 43700
43752.30 18-MAY-23 03.50.45.000000000 104.48 43700
43752.30 18-MAY-23 91.18 43700
43752.30 18-MAY-23 84.15 178.9 -0.95 43700
43752.30 18-MAY-23 03.50.45.000000000 3.55 -0.14 43700
43752.30 18-MAY-23 03.50.45.000000000 9.19 -0.01 43700
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43752.30 18-MAY-23 03.50.45.000000000 7.04 -0.01 43700
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43752.30 18-MAY-23 03.50.45.000000000 5.26 -0.03 43700
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43752.30 18-MAY-23 03.50.45.000000000 13.37 43700
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43752.30 18-MAY-23 03.50.45.000000000 11.75 -0.01 43700
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43752.30 18-MAY-23 03.50.45.000000000 17.88 43700
43752.30 18-MAY-23 14.46 25.94 -0.93 43700
43752.30 18-MAY-23 03.50.45.000000000 15.5 43700
43752.30 18-MAY-23 12.67 22.84 -0.92 43700
43752.30 18-MAY-23 03.50.45.000000000 21.37 43700
43752.30 18-MAY-23 18.79 31.95 -0.94 43700
43752.30 18-MAY-23 03.50.45.000000000 19.68 43700
43752.30 18-MAY-23 16.47 29.36 -0.94 43700
43752.30 18-MAY-23 03.50.45.000000000 25.42 43700
43752.30 18-MAY-23 22.34 48.04 -0.9 43700
43752.30 18-MAY-23 03.50.45.000000000 24.5 43700
43752.30 18-MAY-23 20.77 37.79 -0.93 43700
43752.30 18-MAY-23 03.50.45.000000000 31.95 43700
43752.30 18-MAY-23 27.49 42.73 -0.97 43700
43752.30 18-MAY-23 03.50.45.000000000 30.36 43700
43752.30 18-MAY-23 26.16 48 -0.94 43700
43752.30 18-MAY-23 03.50.45.000000000 28.31 43700
43752.30 18-MAY-23 23.77 52.14 -0.91 43700
43752.30 18-MAY-23 03.50.45.000000000 33.41 43700
43752.30 18-MAY-23 29.91 69.88 -0.89 43700
43752.30 18-MAY-23 03.50.45.000000000 39.35 43700
43752.30 18-MAY-23 35.43 43700
43752.30 18-MAY-23 03.50.45.000000000 36.66 43700
43752.30 18-MAY-23 33.61 43700
43752.30 18-MAY-23 03.50.45.000000000 35.98 43700
43752.30 18-MAY-23 30.4 43700
43752.30 18-MAY-23 38.32 43700
43752.30 18-MAY-23 03.50.45.000000000 43.99 43700
43752.30 18-MAY-23 03.50.45.000000000 41.99 43700
43752.30 18-MAY-23 36.54 55.78 -0.98 43700
43752.30 18-MAY-23 41.84 91.8 -0.92 43700
43752.30 18-MAY-23 03.50.45.000000000 47.98 43700
43752.30 18-MAY-23 39.15 43700
43752.30 18-MAY-23 47.92 43700
43752.30 18-MAY-23 171.03 0.84 53.14 43700
43752.30 18-MAY-23 46.17 43700
43752.30 18-MAY-23 03.50.45.000000000 47.2 43700
43752.30 18-MAY-23 43.58 82.14 -0.95 43700
43752.30 18-MAY-23 03.50.45.000000000 50.61 43700
43752.30 18-MAY-23 45.56 43700
43752.30 18-MAY-23 46.22 43700
43752.30 18-MAY-23 105.26 0.95 51.3 43700
43752.30 18-MAY-23 136.36 0.94 62.39 43700
43752.30 18-MAY-23 124.19 0.95 55.93 43700
43752.30 18-MAY-23 51.09 43700
43752.30 18-MAY-23 49.47 43700
43752.30 18-MAY-23 03.50.45.000000000 83.87 43700
43752.30 18-MAY-23 03.50.45.000000000 68.36 43700
43752.30 18-MAY-23 67.29 138.91 -0.94 43700
43752.30 18-MAY-23 54.8 43700
43752.30 18-MAY-23 166.08 0.91 64.24 43700
43752.30 18-MAY-23 77 165.92 -0.95 43700
43752.30 18-MAY-23 03.50.45.000000000 86.29 43700
43752.30 18-MAY-23 69.73 152.61 -0.95 43700
43752.30 18-MAY-23 242.2 0.88 77.3 43700
43752.30 18-MAY-23 98.11 43700
43752.30 18-MAY-23 03.54.41.000000000 104.48 43700
43752.30 18-MAY-23 91.18 43700
43752.30 18-MAY-23 84.15 178.9 -0.95 43700
43752.30 18-MAY-23 03.54.41.000000000 3.55 -0.14 43700
43752.30 18-MAY-23 03.54.41.000000000 9.19 -0.01 43700
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43752.30 18-MAY-23 03.54.41.000000000 7.04 -0.01 43700
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43752.30 18-MAY-23 03.54.41.000000000 5.26 -0.03 43700
43752.30 18-MAY-23 03.54.41.000000000 13.37 43700
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43752.30 18-MAY-23 03.54.41.000000000 11.75 -0.01 43700
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43752.30 18-MAY-23 03.54.41.000000000 17.88 43700
43752.30 18-MAY-23 14.46 25.94 -0.93 43700
43752.30 18-MAY-23 03.54.41.000000000 15.5 43700
43752.30 18-MAY-23 12.67 22.84 -0.92 43700
43752.30 18-MAY-23 03.54.41.000000000 21.37 43700
43752.30 18-MAY-23 18.79 31.95 -0.94 43700
43752.30 18-MAY-23 03.54.41.000000000 19.68 43700
43752.30 18-MAY-23 16.47 29.36 -0.94 43700
43752.30 18-MAY-23 03.54.41.000000000 28.31 43700
43752.30 18-MAY-23 23.77 52.14 -0.91 43700
43752.30 18-MAY-23 03.54.41.000000000 25.42 43700
43752.30 18-MAY-23 22.34 48.04 -0.9 43700
43752.30 18-MAY-23 03.54.41.000000000 24.5 43700
43752.30 18-MAY-23 20.77 37.79 -0.93 43700
43752.30 18-MAY-23 03.54.41.000000000 31.95 43700
43752.30 18-MAY-23 27.49 42.73 -0.97 43700
43752.30 18-MAY-23 26.16 48 -0.94 43700
43752.30 18-MAY-23 03.54.41.000000000 30.36 43700
43752.30 18-MAY-23 03.54.41.000000000 33.41 43700
43752.30 18-MAY-23 29.91 69.88 -0.89 43700
43752.30 18-MAY-23 03.54.41.000000000 39.35 43700
43752.30 18-MAY-23 35.43 43700
43752.30 18-MAY-23 03.54.41.000000000 36.66 43700
43752.30 18-MAY-23 33.61 43700
43752.30 18-MAY-23 03.54.41.000000000 35.98 43700
43752.30 18-MAY-23 30.4 43700
43752.30 18-MAY-23 03.54.41.000000000 43.99 43700
43752.30 18-MAY-23 38.32 43700
43752.30 18-MAY-23 03.54.41.000000000 41.99 43700
43752.30 18-MAY-23 36.54 55.78 -0.98 43700
43752.30 18-MAY-23 41.84 91.8 -0.92 43700
43752.30 18-MAY-23 03.54.41.000000000 47.98 43700
43752.30 18-MAY-23 39.15 43700
43752.30 18-MAY-23 171.03 0.84 53.14 43700
43752.30 18-MAY-23 47.92 43700
43752.30 18-MAY-23 46.17 43700
43752.30 18-MAY-23 03.54.41.000000000 47.2 43700
43752.30 18-MAY-23 43.58 82.14 -0.95 43700
43752.30 18-MAY-23 105.26 0.95 51.3 43700
43752.30 18-MAY-23 46.22 43700
43752.30 18-MAY-23 54.8 43700
43752.30 18-MAY-23 136.36 0.94 62.39 43700
43752.30 18-MAY-23 124.19 0.95 55.93 43700
43752.30 18-MAY-23 51.09 43700
43752.30 18-MAY-23 49.47 43700
43752.30 18-MAY-23 03.54.41.000000000 50.61 43700
43752.30 18-MAY-23 45.56 43700
43752.30 18-MAY-23 03.54.41.000000000 83.87 43700
43752.30 18-MAY-23 03.54.41.000000000 68.36 43700
43752.30 18-MAY-23 67.29 138.91 -0.94 43700
43752.30 18-MAY-23 166.08 0.91 64.24 43700
43752.30 18-MAY-23 77 165.92 -0.95 43700
43752.30 18-MAY-23 03.54.41.000000000 86.29 43700
43752.30 18-MAY-23 69.73 152.61 -0.95 43700
43752.30 18-MAY-23 242.2 0.88 77.3 43700
43752.30 18-MAY-23 98.11 43700
43752.30 18-MAY-23 03.58.36.000000000 104.48 43700
43752.30 18-MAY-23 91.18 43700
43752.30 18-MAY-23 84.15 178.9 -0.95 43700
43752.30 18-MAY-23 03.58.36.000000000 3.55 -0.14 43700
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43752.30 18-MAY-23 03.58.36.000000000 9.19 -0.01 43700
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43752.30 18-MAY-23 03.58.36.000000000 7.04 -0.01 43700
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43752.30 18-MAY-23 03.58.36.000000000 5.26 -0.03 43700
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43752.30 18-MAY-23 03.58.36.000000000 13.37 43700
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43752.30 18-MAY-23 03.58.36.000000000 11.75 -0.01 43700
43752.30 18-MAY-23 14.46 25.94 -0.93 43700
43752.30 18-MAY-23 03.58.36.000000000 17.88 43700
43752.30 18-MAY-23 12.67 22.84 -0.92 43700
43752.30 18-MAY-23 03.58.36.000000000 15.5 43700
43752.30 18-MAY-23 20.77 37.79 -0.93 43700
43752.30 18-MAY-23 18.79 31.95 -0.94 43700
43752.30 18-MAY-23 03.58.36.000000000 21.37 43700
43752.30 18-MAY-23 16.47 29.36 -0.94 43700
43752.30 18-MAY-23 03.58.36.000000000 19.68 43700
43752.30 18-MAY-23 23.77 52.14 -0.91 43700
43752.30 18-MAY-23 03.58.36.000000000 28.31 43700
43752.30 18-MAY-23 22.34 48.04 -0.9 43700
43752.30 18-MAY-23 03.58.36.000000000 25.42 43700
43752.30 18-MAY-23 03.58.36.000000000 24.5 43700
43752.30 18-MAY-23 27.49 42.73 -0.97 43700
43752.30 18-MAY-23 03.58.36.000000000 31.95 43700
43752.30 18-MAY-23 26.16 48 -0.94 43700
43752.30 18-MAY-23 03.58.36.000000000 30.36 43700
43752.30 18-MAY-23 03.58.36.000000000 35.98 43700
43752.30 18-MAY-23 29.91 69.88 -0.89 43700
43752.30 18-MAY-23 03.58.36.000000000 33.41 43700
43752.30 18-MAY-23 35.43 43700
43752.30 18-MAY-23 03.58.36.000000000 39.35 43700
43752.30 18-MAY-23 33.61 43700
43752.30 18-MAY-23 03.58.36.000000000 36.66 43700
43752.30 18-MAY-23 30.4 43700
43752.30 18-MAY-23 38.32 43700
43752.30 18-MAY-23 03.58.36.000000000 43.99 43700
43752.30 18-MAY-23 36.54 55.78 -0.98 43700
43752.30 18-MAY-23 03.58.36.000000000 41.99 43700
43752.30 18-MAY-23 03.58.36.000000000 47.98 43700
43752.30 18-MAY-23 41.84 91.8 -0.92 43700
43752.30 18-MAY-23 39.15 43700
43752.30 18-MAY-23 47.92 43700
43752.30 18-MAY-23 171.03 0.84 53.14 43700
43752.30 18-MAY-23 46.17 43700
43752.30 18-MAY-23 43.58 82.14 -0.95 43700
43752.30 18-MAY-23 03.58.36.000000000 47.2 43700
43752.30 18-MAY-23 03.58.36.000000000 50.61 43700
43752.30 18-MAY-23 45.56 43700
43752.30 18-MAY-23 105.26 0.95 51.3 43700
43752.30 18-MAY-23 46.22 43700
43752.30 18-MAY-23 54.8 43700
43752.30 18-MAY-23 166.08 0.91 64.24 43700
43752.30 18-MAY-23 136.36 0.94 62.39 43700
43752.30 18-MAY-23 124.19 0.95 55.93 43700
43752.30 18-MAY-23 51.09 43700
43752.30 18-MAY-23 49.47 43700
43752.30 18-MAY-23 03.58.36.000000000 83.87 43700
43752.30 18-MAY-23 03.58.36.000000000 68.36 43700
43752.30 18-MAY-23 67.29 138.91 -0.94 43700
43752.30 18-MAY-23 77 165.92 -0.95 43700
43752.30 18-MAY-23 03.58.36.000000000 86.29 43700
43752.30 18-MAY-23 04.02.28.000000000 104.48 43700
43752.30 18-MAY-23 91.18 43700
43752.30 18-MAY-23 84.15 178.9 -0.95 43700
43752.30 18-MAY-23 77 165.92 -0.95 43700
43752.30 18-MAY-23 04.02.28.000000000 86.29 43700
43752.30 18-MAY-23 69.73 152.61 -0.95 43700
43752.30 18-MAY-23 04.02.28.000000000 7.04 -0.01 43700
43752.30 18-MAY-23 4.19 0.02 8.93 -0.83 43700
43752.30 18-MAY-23 04.02.28.000000000 5.26 -0.03 43700
43752.30 18-MAY-23 2.26 0.16 4.86 -0.68 43700
43752.30 18-MAY-23 04.02.28.000000000 3.55 -0.14 43700
43752.30 18-MAY-23 04.02.28.000000000 15.5 43700
43752.30 18-MAY-23 12.67 22.84 -0.92 43700
43752.30 18-MAY-23 04.02.28.000000000 13.37 43700
43752.30 18-MAY-23 10.56 0.01 19.44 -0.92 43700
43752.30 18-MAY-23 04.02.28.000000000 11.75 -0.01 43700
43752.30 18-MAY-23 8.55 0.01 16.17 -0.9 43700
43752.30 18-MAY-23 04.02.28.000000000 9.19 -0.01 43700
43752.30 18-MAY-23 6.5 0.01 12.88 -0.87 43700
43752.30 18-MAY-23 04.02.28.000000000 24.5 43700
43752.30 18-MAY-23 20.77 37.79 -0.93 43700
43752.30 18-MAY-23 04.02.28.000000000 21.37 43700
43752.30 18-MAY-23 18.79 31.95 -0.94 43700
43752.30 18-MAY-23 04.02.28.000000000 19.68 43700
43752.30 18-MAY-23 16.47 29.36 -0.94 43700
43752.30 18-MAY-23 04.02.28.000000000 17.88 43700
43752.30 18-MAY-23 14.46 25.94 -0.93 43700
43752.30 18-MAY-23 04.02.28.000000000 30.36 43700
43752.30 18-MAY-23 26.16 48 -0.94 43700
43752.30 18-MAY-23 04.02.28.000000000 28.31 43700
43752.30 18-MAY-23 23.77 52.14 -0.91 43700
43752.30 18-MAY-23 04.02.28.000000000 25.42 43700
43752.30 18-MAY-23 22.34 48.04 -0.9 43700
43752.30 18-MAY-23 04.02.28.000000000 36.66 43700
43752.30 18-MAY-23 33.61 43700
43752.30 18-MAY-23 04.02.28.000000000 35.98 43700
43752.30 18-MAY-23 30.4 43700
43752.30 18-MAY-23 04.02.28.000000000 33.41 43700
43752.30 18-MAY-23 29.91 69.88 -0.89 43700
43752.30 18-MAY-23 04.02.28.000000000 31.95 43700
43752.30 18-MAY-23 27.49 42.73 -0.97 43700
43752.30 18-MAY-23 04.02.28.000000000 43.99 43700
43752.30 18-MAY-23 38.32 43700
43752.30 18-MAY-23 36.54 55.78 -0.98 43700
43752.30 18-MAY-23 04.02.28.000000000 41.99 43700
43752.30 18-MAY-23 04.02.28.000000000 39.35 43700
43752.30 18-MAY-23 35.43 43700
43752.30 18-MAY-23 171.03 0.84 53.14 43700
43752.30 18-MAY-23 47.92 43700
43752.30 18-MAY-23 46.17 43700
43752.30 18-MAY-23 04.02.28.000000000 47.2 43700
43752.30 18-MAY-23 43.58 82.14 -0.95 43700
43752.30 18-MAY-23 04.02.28.000000000 47.98 43700
43752.30 18-MAY-23 41.84 91.8 -0.92 43700
43752.30 18-MAY-23 39.15 43700
43752.30 18-MAY-23 124.19 0.95 55.93 43700
43752.30 18-MAY-23 51.09 43700
43752.30 18-MAY-23 49.47 43700
43752.30 18-MAY-23 45.56 43700
43752.30 18-MAY-23 04.02.28.000000000 50.61 43700
43752.30 18-MAY-23 105.26 0.95 51.3 43700
43752.30 18-MAY-23 46.22 43700
43752.30 18-MAY-23 242.2 0.88 77.3 43700
43752.30 18-MAY-23 04.02.28.000000000 83.87 43700
43752.30 18-MAY-23 04.02.28.000000000 68.36 43700
43752.30 18-MAY-23 67.29 138.91 -0.94 43700
43752.30 18-MAY-23 54.8 43700
43752.30 18-MAY-23 166.08 0.91 64.24 43700
43752.30 18-MAY-23 136.36 0.94 62.39 43700
43752.30 18-MAY-23 98.11 43700
43752.30 18-MAY-23 04.06.20.000000000 104.37 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.06.20.000000000 86.18 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 04.06.20.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.06.20.000000000 3.5 43700
43752.30 18-MAY-23 04.06.20.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 04.06.20.000000000 13.03 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.06.20.000000000 11.18 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 04.06.20.000000000 9.9 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 04.06.20.000000000 7.42 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.06.20.000000000 18.5 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 04.06.20.000000000 16.69 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.06.20.000000000 16.33 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.06.20.000000000 27.09 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.06.20.000000000 23.9 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 04.06.20.000000000 22.11 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.06.20.000000000 20.31 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 04.06.20.000000000 31.03 43700
43752.30 18-MAY-23 04.06.20.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 04.06.20.000000000 38.24 43700
43752.30 18-MAY-23 04.06.20.000000000 34.58 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 04.06.20.000000000 41.66 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 04.10.15.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.10.15.000000000 3.5 43700
43752.30 18-MAY-23 04.10.15.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 04.10.15.000000000 13.03 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.10.15.000000000 11.18 43700
43752.30 18-MAY-23 04.10.15.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 04.10.15.000000000 7.42 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.10.15.000000000 18.5 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 04.10.15.000000000 16.69 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.10.15.000000000 16.33 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.10.15.000000000 27.09 43700
43752.30 18-MAY-23 04.10.15.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 04.10.15.000000000 22.11 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.10.15.000000000 20.31 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 04.10.15.000000000 31.03 43700
43752.30 18-MAY-23 04.10.15.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 04.10.15.000000000 38.24 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 04.10.15.000000000 34.58 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 04.10.15.000000000 41.66 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.10.15.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.10.15.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.14.10.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.14.10.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 04.14.10.000000000 5.49 43700
43752.30 18-MAY-23 04.14.10.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.14.10.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 04.14.10.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.14.10.000000000 11.18 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 04.14.10.000000000 9.9 43700
43752.30 18-MAY-23 04.14.10.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 04.14.10.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.14.10.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 04.14.10.000000000 16.33 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 04.14.10.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.14.10.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.14.10.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.14.10.000000000 20.31 43700
43752.30 18-MAY-23 04.14.10.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 04.14.10.000000000 29.25 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 04.14.10.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 04.14.10.000000000 34.58 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 04.14.10.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.18.06.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.18.06.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 04.18.06.000000000 5.49 43700
43752.30 18-MAY-23 04.18.06.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.18.06.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 04.18.06.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.18.06.000000000 11.18 43700
43752.30 18-MAY-23 04.18.06.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 04.18.06.000000000 7.42 43700
43752.30 18-MAY-23 04.18.06.000000000 20.31 43700
43752.30 18-MAY-23 04.18.06.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.18.06.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 04.18.06.000000000 16.33 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.18.06.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.18.06.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.18.06.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.18.06.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 04.18.06.000000000 29.25 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 04.18.06.000000000 38.24 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 04.18.06.000000000 34.58 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 04.18.06.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.22.04.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.22.04.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 04.22.04.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 04.22.04.000000000 5.49 43700
43752.30 18-MAY-23 04.22.04.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.22.04.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 04.22.04.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 11.18 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 04.22.04.000000000 9.9 43700
43752.30 18-MAY-23 04.22.04.000000000 20.31 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.22.04.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.22.04.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 16.33 43700
43752.30 18-MAY-23 04.22.04.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.22.04.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 29.25 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 04.22.04.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 34.58 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 04.22.04.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.25.56.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.25.56.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 04.25.56.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 04.25.56.000000000 5.49 43700
43752.30 18-MAY-23 04.25.56.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.25.56.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 04.25.56.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.25.56.000000000 11.18 43700
43752.30 18-MAY-23 04.25.56.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.25.56.000000000 20.31 43700
43752.30 18-MAY-23 04.25.56.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.25.56.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.25.56.000000000 16.33 43700
43752.30 18-MAY-23 04.25.56.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.25.56.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.25.56.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 04.25.56.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 04.25.56.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 04.25.56.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 04.25.56.000000000 34.58 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 04.25.56.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.29.54.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.29.54.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 04.29.54.000000000 7.42 43700
43752.30 18-MAY-23 04.29.54.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.29.54.000000000 3.5 43700
43752.30 18-MAY-23 04.29.54.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 04.29.54.000000000 13.03 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.29.54.000000000 11.18 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 04.29.54.000000000 9.9 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.29.54.000000000 20.31 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.29.54.000000000 18.5 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 04.29.54.000000000 16.69 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.29.54.000000000 16.33 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 04.29.54.000000000 27.09 43700
43752.30 18-MAY-23 04.29.54.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 04.29.54.000000000 22.11 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 04.29.54.000000000 31.03 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 04.29.54.000000000 29.25 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 04.29.54.000000000 38.24 43700
43752.30 18-MAY-23 04.29.54.000000000 34.58 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 04.29.54.000000000 41.66 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 04.33.51.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 04.33.51.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 04.33.51.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 04.33.51.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 04.33.51.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 04.33.51.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 04.33.51.000000000 16.33 43700
43752.30 18-MAY-23 04.33.51.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 04.33.51.000000000 11.18 43700
43752.30 18-MAY-23 04.33.51.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 04.33.51.000000000 20.31 43700
43752.30 18-MAY-23 04.33.51.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 04.33.51.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 04.33.51.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 04.33.51.000000000 23.9 43700
43752.30 18-MAY-23 04.33.51.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 04.33.51.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 04.33.51.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 04.33.51.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 04.33.51.000000000 34.58 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 04.33.51.000000000 41.66 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 07.40.54.000000000 5.49 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 07.40.54.000000000 3.5 43700
43752.30 18-MAY-23 07.40.54.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 07.40.54.000000000 20.31 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 07.40.54.000000000 18.5 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 07.40.54.000000000 16.69 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 07.40.54.000000000 16.33 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 07.40.54.000000000 13.03 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 07.40.54.000000000 11.18 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 07.40.54.000000000 9.9 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 07.40.54.000000000 7.42 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 07.40.54.000000000 34.58 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 07.40.54.000000000 31.03 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 07.40.54.000000000 29.25 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 07.40.54.000000000 27.09 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 07.40.54.000000000 23.9 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 07.40.54.000000000 22.11 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 07.40.54.000000000 41.66 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 07.40.54.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 07.40.54.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 07.40.54.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 07.44.51.000000000 5.49 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 07.44.51.000000000 3.5 43700
43752.30 18-MAY-23 07.44.51.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 07.44.51.000000000 20.31 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 07.44.51.000000000 18.5 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 07.44.51.000000000 16.69 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 07.44.51.000000000 16.33 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 07.44.51.000000000 13.03 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 07.44.51.000000000 11.18 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 07.44.51.000000000 9.9 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 07.44.51.000000000 7.42 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 07.44.51.000000000 34.58 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 07.44.51.000000000 31.03 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 07.44.51.000000000 29.25 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 07.44.51.000000000 27.09 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 07.44.51.000000000 23.9 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 07.44.51.000000000 22.11 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 07.44.51.000000000 41.66 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 07.44.51.000000000 38.24 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 07.44.51.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 07.44.51.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 07.48.48.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 07.48.48.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 07.48.48.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 07.48.48.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 07.48.48.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 07.48.48.000000000 20.31 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 07.48.48.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 07.48.48.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 07.48.48.000000000 16.33 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 07.48.48.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 07.48.48.000000000 11.18 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 07.48.48.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 07.48.48.000000000 38.24 43700
43752.30 18-MAY-23 07.48.48.000000000 34.58 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 07.48.48.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 07.48.48.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 07.48.48.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 07.48.48.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 07.48.48.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 07.48.48.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 07.48.48.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 98.41 0.99 68.25 43700
43752.30 18-MAY-23 110.24 0.97 59.36 43700
43752.30 18-MAY-23 168.41 0.91 61.13 43700
43752.30 18-MAY-23 54.92 43700
43752.30 18-MAY-23 48.78 90.52 -0.97 43700
43752.30 18-MAY-23 127.71 0.94 55.81 43700
43752.30 18-MAY-23 07.52.47.000000000 7.42 43700
43752.30 18-MAY-23 5.23 8.63 -0.96 43700
43752.30 18-MAY-23 07.52.47.000000000 5.49 43700
43752.30 18-MAY-23 3.25 5.99 -0.93 43700
43752.30 18-MAY-23 07.52.47.000000000 3.5 43700
43752.30 18-MAY-23 1.13 0.01 2.6 -0.85 43700
43752.30 18-MAY-23 07.52.47.000000000 1.4 -0.01 43700
43752.30 18-MAY-23 07.52.47.000000000 22.11 43700
43752.30 18-MAY-23 19.62 28.98 -0.99 43700
43752.30 18-MAY-23 07.52.47.000000000 20.31 43700
43752.30 18-MAY-23 19.6 23.46 -0.99 43700
43752.30 18-MAY-23 07.52.47.000000000 18.5 43700
43752.30 18-MAY-23 16.16 43700
43752.30 18-MAY-23 07.52.47.000000000 16.69 43700
43752.30 18-MAY-23 14.41 23.62 -0.97 43700
43752.30 18-MAY-23 07.52.47.000000000 16.33 43700
43752.30 18-MAY-23 12.63 19.16 -0.98 43700
43752.30 18-MAY-23 07.52.47.000000000 13.03 43700
43752.30 18-MAY-23 10.83 15.99 -0.98 43700
43752.30 18-MAY-23 07.52.47.000000000 11.18 43700
43752.30 18-MAY-23 9 14.67 -0.97 43700
43752.30 18-MAY-23 07.52.47.000000000 9.9 43700
43752.30 18-MAY-23 7.14 43700
43752.30 18-MAY-23 32.95 37.35 -1 43700
43752.30 18-MAY-23 07.52.47.000000000 38.24 43700
43752.30 18-MAY-23 07.52.47.000000000 34.58 43700
43752.30 18-MAY-23 31.32 50.58 -0.98 43700
43752.30 18-MAY-23 40.4 1 32.8 43700
43752.30 18-MAY-23 29.68 48.47 -0.98 43700
43752.30 18-MAY-23 07.52.47.000000000 31.03 43700
43752.30 18-MAY-23 28.03 40.98 -0.99 43700
43752.30 18-MAY-23 07.52.47.000000000 29.25 43700
43752.30 18-MAY-23 26.38 40.94 -0.98 43700
43752.30 18-MAY-23 24.71 43700
43752.30 18-MAY-23 30.28 0.98 27.47 43700
43752.30 18-MAY-23 07.52.47.000000000 27.09 43700
43752.30 18-MAY-23 24.3 37.43 -0.98 43700
43752.30 18-MAY-23 07.52.47.000000000 23.9 43700
43752.30 18-MAY-23 21.33 29.43 -0.99 43700
43752.30 18-MAY-23 47.23 43700
43752.30 18-MAY-23 95.1 0.97 50.5 43700
43752.30 18-MAY-23 45.67 43700
43752.30 18-MAY-23 108.93 0.94 48.73 43700
43752.30 18-MAY-23 44.11 43700
43752.30 18-MAY-23 67.52 0.99 52.05 43700
43752.30 18-MAY-23 42.54 43700
43752.30 18-MAY-23 40.96 43700
43752.30 18-MAY-23 66.19 0.99 43.42 43700
43752.30 18-MAY-23 43.71 64.31 -0.98 43700
43752.30 18-MAY-23 07.52.47.000000000 41.66 43700
43752.30 18-MAY-23 37.78 89.13 -0.92 43700
43752.30 18-MAY-23 36.18 59.11 -0.98 43700
43752.30 18-MAY-23 63.98 0.98 38.12 43700
43752.30 18-MAY-23 34.57 60.12 -0.97 43700
43752.30 18-MAY-23 98.22 43700
43752.30 18-MAY-23 91.29 43700
43752.30 18-MAY-23 07.52.47.000000000 104.37 43700
43752.30 18-MAY-23 84.26 174.56 -0.96 43700
43752.30 18-MAY-23 77.11 161.82 -0.95 43700
43752.30 18-MAY-23 07.52.47.000000000 86.18 43700
43752.30 18-MAY-23 133.59 0.98 77.19 43700
43752.30 18-MAY-23 69.84 148.75 -0.95 43700
43752.30 18-MAY-23 127.9 0.98 77.12 43700
43752.30 18-MAY-23 62.45 135.31 -0.95 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 08.42.24.000000000 58.87 43700
43752.30 19-MAY-23 08.42.24.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 08.42.24.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 08.42.24.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 08.42.24.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 08.42.24.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 08.42.24.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 08.42.24.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 08.42.24.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 08.42.24.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 08.46.27.000000000 58.87 43700
43752.30 19-MAY-23 08.46.27.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 08.46.27.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 08.46.27.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 08.46.27.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 08.46.27.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 08.46.27.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 08.46.27.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 08.46.27.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 08.46.27.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 08.50.30.000000000 58.87 43700
43752.30 19-MAY-23 08.50.30.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 08.50.30.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 08.50.30.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 08.50.30.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 08.50.30.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 08.50.30.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 08.50.30.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 08.50.30.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 08.50.30.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 08.54.33.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 08.54.33.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 08.54.33.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 08.54.33.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 08.54.33.000000000 58.87 43700
43752.30 19-MAY-23 08.54.33.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 08.54.33.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 08.54.33.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 08.54.33.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 08.54.33.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 08.59.22.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 08.59.22.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 08.59.22.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 08.59.22.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 08.59.22.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 08.59.22.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 08.59.22.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 08.59.22.000000000 58.87 43700
43752.30 19-MAY-23 08.59.22.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 08.59.22.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 15.02 0.84 14.64 -0.15 43700
43752.30 19-MAY-23 12.16 0.14 11.46 -0.87 43700
43752.30 19-MAY-23 15.31 0.86 14.23 -0.12 43700
43752.30 19-MAY-23 12.08 0.11 11.52 -0.9 43700
43752.30 19-MAY-23 14.98 0.89 15.31 -0.11 43700
43752.30 19-MAY-23 13.05 0.56 12.75 -0.44 43700
43752.30 19-MAY-23 12.77 0.5 12.55 -0.5 43700
43752.30 19-MAY-23 13 0.61 12.8 -0.39 43700
43752.30 19-MAY-23 12.69 0.45 12.43 -0.55 43700
43752.30 19-MAY-23 13.17 0.65 13.01 -0.35 43700
43752.30 19-MAY-23 12.55 0.4 12.32 -0.6 43700
43752.30 19-MAY-23 13.28 0.7 13.17 -0.3 43700
43752.30 19-MAY-23 12.41 0.35 12.15 -0.65 43700
43752.30 19-MAY-23 13.43 0.74 13.43 -0.26 43700
43752.30 19-MAY-23 93.49 0.93 50.38 43700
43752.30 19-MAY-23 56.73 0.99 52.88 43700
43752.30 19-MAY-23 09.03.24.000000000 58.87 43700
43752.30 19-MAY-23 09.03.24.000000000 67.77 43700
43752.30 19-MAY-23 45 0.95 31.65 -0.01 43700
43752.30 19-MAY-23 26.56 0.01 43700
43752.30 19-MAY-23 32.44 1 34.63 -0.01 43700
43752.30 19-MAY-23 29.14 0.01 43700
43752.30 19-MAY-23 61.31 0.94 37.94 -0.01 43700
43752.30 19-MAY-23 31.5 0.01 43700
43752.30 19-MAY-23 39.25 1 40.69 -0.01 43700
43752.30 19-MAY-23 33.78 43700
43752.30 19-MAY-23 36.17 43700
43752.30 19-MAY-23 52.76 0.99 46.78 43700
43752.30 19-MAY-23 18.47 0.01 43700
43752.30 19-MAY-23 09.03.24.000000000 22.47 -0.02 43700
43752.30 19-MAY-23 19.01 0.01 19.96 -0.98 43700
43752.30 19-MAY-23 19.52 0.01 43700
43752.30 19-MAY-23 44.99 0.88 23.61 -0.01 43700
43752.30 19-MAY-23 09.03.24.000000000 25.44 -0.01 43700
43752.30 19-MAY-23 21.46 0.01 43700
43752.30 19-MAY-23 40.28 0.94 27.42 -0.01 43700
43752.30 19-MAY-23 09.03.24.000000000 28.55 -0.01 43700
43752.30 19-MAY-23 24.06 0.01 34.32 -0.95 43700
43752.30 19-MAY-23 31.48 0.99 30.11 -0.01 43700
43752.30 19-MAY-23 09.03.24.000000000 30.07 -0.01 43700
43752.30 19-MAY-23 15.32 0.02 43700
43752.30 19-MAY-23 09.03.24.000000000 19.43 -0.03 43700
43752.30 19-MAY-23 16.06 0.02 43700
43752.30 19-MAY-23 20.76 0.97 19.74 -0.02 43700
43752.30 19-MAY-23 16.5 0.02 43700
43752.30 19-MAY-23 09.03.24.000000000 20.2 -0.02 43700
43752.30 19-MAY-23 29.78 0.93 20.83 -0.02 43700
43752.30 19-MAY-23 16.91 0.01 43700
43752.30 19-MAY-23 17.5 0.01 43700
43752.30 19-MAY-23 17.95 0.01 28.94 -0.91 43700
43752.30 19-MAY-23 15.65 1 21.78 -0.02 43700
43752.30 19-MAY-23 13.23 0.03 20.6 -0.88 43700
43752.30 19-MAY-23 18.47 0.94 16.33 -0.04 43700
43752.30 19-MAY-23 13.49 0.03 43700
43752.30 19-MAY-23 17.21 0.96 17.77 -0.04 43700
43752.30 19-MAY-23 14.18 0.03 10.58 -1 43700
43752.30 19-MAY-23 16.96 0.97 18.01 -0.04 43700
43752.30 19-MAY-23 14.53 0.02 43700
43752.30 19-MAY-23 09.03.24.000000000 18.4 -0.03 43700
43752.30 19-MAY-23 14.71 0.02 43700
43752.30 19-MAY-23 09.03.24.000000000 18.79 -0.03 43700
43752.30 19-MAY-23 12.24 0.09 11.47 -0.92 43700
43752.30 19-MAY-23 15.78 0.9 15.73 -0.1 43700
43752.30 19-MAY-23 12.34 0.08 11.45 -0.94 43700
43752.30 19-MAY-23 15.74 0.92 15.9 -0.08 43700
43752.30 19-MAY-23 12.56 0.06 11.33 -0.96 43700
43752.30 19-MAY-23 16.01 0.93 16.19 -0.07 43700
43752.30 19-MAY-23 12.66 0.05 12.44 -0.95 43700
43752.30 19-MAY-23 16.39 0.94 16.62 -0.06 43700
43752.30 19-MAY-23 16.17 0.95 16.91 -0.05 43700
43752.30 19-MAY-23 12.91 0.04 17.27 -0.9 43700
43752.30 19-MAY-23 12.38 0.3 12.01 -0.7 43700
43752.30 19-MAY-23 13.78 0.77 13.69 -0.23 43700
43752.30 19-MAY-23 12.27 0.26 12.13 -0.75 43700
43752.30 19-MAY-23 14.34 0.8 13.93 -0.2 43700
43752.30 19-MAY-23 12.1 0.21 12.1 -0.79 43700
43752.30 19-MAY-23 14.55 0.82 14.33 -0.17 43700
43752.30 19-MAY-23 12.13 0.18 12.05 -0.83 43700
19420.20 22-MAY-23 8.76 0.68 9.76 -0.34 19400
19420.20 22-MAY-23 08.21.22.000000000 21.58 -0.01 19400
19420.20 22-MAY-23 8.64 0.58 9.4 -0.43 19400
19420.20 22-MAY-23 08.21.22.000000000 13.14 -0.03 19400
19420.20 22-MAY-23 9.56 0.02 13.84 -0.93 19400
19420.20 22-MAY-23 08.21.22.000000000 12.52 -0.04 19400
19420.20 22-MAY-23 9.92 0.04 11.6 -0.94 19400
19420.20 22-MAY-23 08.21.22.000000000 11.72 -0.05 19400
19420.20 22-MAY-23 8.49 0.03 10.75 -0.92 19400
19420.20 22-MAY-23 08.21.22.000000000 11.1 -0.07 19400
19420.20 22-MAY-23 8.59 0.07 10.68 -0.89 19400
19420.20 22-MAY-23 7.7 0.97 11.07 -0.1 19400
19420.20 22-MAY-23 8.33 0.1 10.21 -0.85 19400
19420.20 22-MAY-23 12.53 0.82 10.38 -0.13 19400
19420.20 22-MAY-23 8.53 0.17 10.2 -0.79 19400
19420.20 22-MAY-23 8.33 0.86 9.97 -0.18 19400
19420.20 22-MAY-23 8.52 0.25 9.33 -0.73 19400
19420.20 22-MAY-23 8.6 0.35 9.53 -0.63 19400
19420.20 22-MAY-23 8.81 0.77 9.6 -0.25 19400
19420.20 22-MAY-23 16.88 39.85 -0.86 19400
19420.20 22-MAY-23 08.21.22.000000000 19.57 -0.01 19400
19420.20 22-MAY-23 16.08 38.76 -0.85 19400
19420.20 22-MAY-23 15.99 0.01 37.71 -0.85 19400
19420.20 22-MAY-23 14.45 0.01 36.71 -0.84 19400
19420.20 22-MAY-23 14.28 0.01 20.99 -0.95 19400
19420.20 22-MAY-23 08.21.22.000000000 17.8 -0.01 19400
19420.20 22-MAY-23 13.19 0.01 19400
19420.20 22-MAY-23 08.21.22.000000000 16.66 -0.01 19400
19420.20 22-MAY-23 12.44 0.01 19400
19420.20 22-MAY-23 20.73 0.95 16.21 -0.02 19400
19420.20 22-MAY-23 11.85 0.01 11.23 -0.99 19400
19420.20 22-MAY-23 08.21.22.000000000 15.97 -0.02 19400
19420.20 22-MAY-23 08.21.22.000000000 14.66 -0.02 19400
19420.20 22-MAY-23 10.78 0.01 24.88 -0.84 19400
19420.20 22-MAY-23 9.79 0.01 19400
19420.20 22-MAY-23 08.21.22.000000000 13.75 -0.03 19400
19420.20 22-MAY-23 32.76 19400
19420.20 22-MAY-23 31.45 67.61 -0.92 19400
19420.20 22-MAY-23 30.12 65.28 -0.92 19400
19420.20 22-MAY-23 29.34 19400
19420.20 22-MAY-23 27.44 60.51 -0.91 19400
19420.20 22-MAY-23 26.58 58.1 -0.91 19400
19420.20 22-MAY-23 24.11 55.64 -0.9 19400
19420.20 22-MAY-23 23.31 53.18 -0.9 19400
19420.20 22-MAY-23 22.35 50.69 -0.9 19400
19420.20 22-MAY-23 20.91 19400
19420.20 22-MAY-23 19.79 19400
19420.20 22-MAY-23 19.05 19400
19420.20 22-MAY-23 18.58 43.32 -0.88 19400
19420.20 22-MAY-23 18.05 19400
19420.20 22-MAY-23 17.04 40.97 -0.87 19400
19420.20 22-MAY-23 8.53 0.46 9.4 -0.53 19400
19420.20 22-MAY-23 8.76 0.68 9.76 -0.34 19400
19420.20 22-MAY-23 08.23.40.000000000 21.58 -0.01 19400
19420.20 22-MAY-23 8.64 0.58 9.4 -0.43 19400
19420.20 22-MAY-23 9.56 0.02 13.84 -0.93 19400
19420.20 22-MAY-23 08.23.40.000000000 13.14 -0.03 19400
19420.20 22-MAY-23 08.23.40.000000000 12.52 -0.04 19400
19420.20 22-MAY-23 9.92 0.04 11.6 -0.94 19400
19420.20 22-MAY-23 08.23.40.000000000 11.72 -0.05 19400
19420.20 22-MAY-23 8.49 0.03 10.75 -0.92 19400
19420.20 22-MAY-23 08.23.40.000000000 11.1 -0.07 19400
19420.20 22-MAY-23 8.59 0.07 10.68 -0.89 19400
19420.20 22-MAY-23 7.7 0.97 11.07 -0.1 19400
19420.20 22-MAY-23 8.33 0.1 10.21 -0.85 19400
19420.20 22-MAY-23 12.53 0.82 10.38 -0.13 19400
19420.20 22-MAY-23 8.53 0.17 10.2 -0.79 19400
19420.20 22-MAY-23 8.33 0.86 9.97 -0.18 19400
19420.20 22-MAY-23 8.52 0.25 9.33 -0.73 19400
19420.20 22-MAY-23 8.6 0.35 9.53 -0.63 19400
19420.20 22-MAY-23 8.81 0.77 9.6 -0.25 19400
19420.20 22-MAY-23 16.88 39.85 -0.86 19400
19420.20 22-MAY-23 16.08 38.76 -0.85 19400
19420.20 22-MAY-23 08.23.40.000000000 19.57 -0.01 19400
19420.20 22-MAY-23 15.99 0.01 37.71 -0.85 19400
19420.20 22-MAY-23 14.45 0.01 36.71 -0.84 19400
19420.20 22-MAY-23 14.28 0.01 20.99 -0.95 19400
19420.20 22-MAY-23 08.23.40.000000000 17.8 -0.01 19400
19420.20 22-MAY-23 13.19 0.01 19400
19420.20 22-MAY-23 08.23.40.000000000 16.66 -0.01 19400
19420.20 22-MAY-23 12.44 0.01 19400
19420.20 22-MAY-23 20.73 0.95 16.21 -0.02 19400
19420.20 22-MAY-23 11.85 0.01 11.23 -0.99 19400
19420.20 22-MAY-23 08.23.40.000000000 15.97 -0.02 19400
19420.20 22-MAY-23 08.23.40.000000000 14.66 -0.02 19400
19420.20 22-MAY-23 10.78 0.01 24.88 -0.84 19400
19420.20 22-MAY-23 9.79 0.01 19400
19420.20 22-MAY-23 08.23.40.000000000 13.75 -0.03 19400
19420.20 22-MAY-23 32.76 19400
19420.20 22-MAY-23 31.45 67.61 -0.92 19400
19420.20 22-MAY-23 30.12 65.28 -0.92 19400
19420.20 22-MAY-23 29.34 19400
19420.20 22-MAY-23 27.44 60.51 -0.91 19400
19420.20 22-MAY-23 26.58 58.1 -0.91 19400
19420.20 22-MAY-23 24.11 55.64 -0.9 19400
19420.20 22-MAY-23 23.31 53.18 -0.9 19400
19420.20 22-MAY-23 22.35 50.69 -0.9 19400
19420.20 22-MAY-23 20.91 19400
19420.20 22-MAY-23 19.79 19400
19420.20 22-MAY-23 19.05 19400
19420.20 22-MAY-23 18.58 43.32 -0.88 19400
19420.20 22-MAY-23 18.05 19400
19420.20 22-MAY-23 17.04 40.97 -0.87 19400
19420.20 22-MAY-23 8.53 0.46 9.4 -0.53 19400
19420.20 22-MAY-23 8.81 0.77 9.6 -0.25 19400
19420.20 22-MAY-23 8.6 0.35 9.53 -0.63 19400
19420.20 22-MAY-23 8.53 0.46 9.4 -0.53 19400
19420.20 22-MAY-23 8.76 0.68 9.76 -0.34 19400
19420.20 22-MAY-23 8.64 0.58 9.4 -0.43 19400
19420.20 22-MAY-23 08.27.03.000000000 13.75 -0.03 19400
19420.20 22-MAY-23 9.79 0.01 19400
19420.20 22-MAY-23 9.56 0.02 13.84 -0.93 19400
19420.20 22-MAY-23 08.27.03.000000000 13.14 -0.03 19400
19420.20 22-MAY-23 9.92 0.04 11.6 -0.94 19400
19420.20 22-MAY-23 08.27.03.000000000 12.52 -0.04 19400
19420.20 22-MAY-23 8.49 0.03 10.75 -0.92 19400
19420.20 22-MAY-23 08.27.03.000000000 11.72 -0.05 19400
19420.20 22-MAY-23 08.27.03.000000000 11.1 -0.07 19400
19420.20 22-MAY-23 8.59 0.07 10.68 -0.89 19400
19420.20 22-MAY-23 8.33 0.1 10.21 -0.85 19400
19420.20 22-MAY-23 7.7 0.97 11.07 -0.1 19400
19420.20 22-MAY-23 8.53 0.17 10.2 -0.79 19400
19420.20 22-MAY-23 12.53 0.82 10.38 -0.13 19400
19420.20 22-MAY-23 8.52 0.25 9.33 -0.73 19400
19420.20 22-MAY-23 8.33 0.86 9.97 -0.18 19400
19420.20 22-MAY-23 16.88 39.85 -0.86 19400
19420.20 22-MAY-23 16.08 38.76 -0.85 19400
19420.20 22-MAY-23 08.27.03.000000000 19.57 -0.01 19400
19420.20 22-MAY-23 15.99 0.01 37.71 -0.85 19400
19420.20 22-MAY-23 14.45 0.01 36.71 -0.84 19400
19420.20 22-MAY-23 08.27.03.000000000 17.8 -0.01 19400
19420.20 22-MAY-23 14.28 0.01 20.99 -0.95 19400
19420.20 22-MAY-23 08.27.03.000000000 16.66 -0.01 19400
19420.20 22-MAY-23 13.19 0.01 19400
19420.20 22-MAY-23 12.44 0.01 19400
19420.20 22-MAY-23 20.73 0.95 16.21 -0.02 19400
19420.20 22-MAY-23 11.85 0.01 11.23 -0.99 19400
19420.20 22-MAY-23 08.27.03.000000000 15.97 -0.02 19400
19420.20 22-MAY-23 10.78 0.01 24.88 -0.84 19400
19420.20 22-MAY-23 08.27.03.000000000 14.66 -0.02 19400
19420.20 22-MAY-23 32.76 19400
19420.20 22-MAY-23 31.45 67.61 -0.92 19400
19420.20 22-MAY-23 30.12 65.28 -0.92 19400
19420.20 22-MAY-23 29.34 19400
19420.20 22-MAY-23 27.44 60.51 -0.91 19400
19420.20 22-MAY-23 26.58 58.1 -0.91 19400
19420.20 22-MAY-23 24.11 55.64 -0.9 19400
19420.20 22-MAY-23 23.31 53.18 -0.9 19400
19420.20 22-MAY-23 22.35 50.69 -0.9 19400
19420.20 22-MAY-23 20.91 19400
19420.20 22-MAY-23 19.79 19400
19420.20 22-MAY-23 19.05 19400
19420.20 22-MAY-23 18.58 43.32 -0.88 19400
19420.20 22-MAY-23 18.05 19400
19420.20 22-MAY-23 17.04 40.97 -0.87 19400
19420.20 22-MAY-23 08.27.03.000000000 21.58 -0.01 19400
19420.20 22-MAY-23 8.81 0.77 9.6 -0.25 19400
19420.20 22-MAY-23 17.04 40.97 -0.87 19400
19420.20 22-MAY-23 8.53 0.46 9.4 -0.53 19400
19420.20 22-MAY-23 8.76 0.68 9.76 -0.34 19400
19420.20 22-MAY-23 8.64 0.58 9.4 -0.43 19400
19420.20 22-MAY-23 08.30.26.000000000 13.75 -0.03 19400
19420.20 22-MAY-23 9.79 0.01 19400
19420.20 22-MAY-23 08.30.26.000000000 13.14 -0.03 19400
19420.20 22-MAY-23 9.56 0.02 13.84 -0.93 19400
19420.20 22-MAY-23 9.92 0.04 11.6 -0.94 19400
19420.20 22-MAY-23 08.30.26.000000000 12.52 -0.04 19400
19420.20 22-MAY-23 8.49 0.03 10.75 -0.92 19400
19420.20 22-MAY-23 08.30.26.000000000 11.72 -0.05 19400
19420.20 22-MAY-23 8.59 0.07 10.68 -0.89 19400
19420.20 22-MAY-23 08.30.26.000000000 11.1 -0.07 19400
19420.20 22-MAY-23 8.33 0.1 10.21 -0.85 19400
19420.20 22-MAY-23 7.7 0.97 11.07 -0.1 19400
19420.20 22-MAY-23 8.53 0.17 10.2 -0.79 19400
19420.20 22-MAY-23 12.53 0.82 10.38 -0.13 19400
19420.20 22-MAY-23 8.52 0.25 9.33 -0.73 19400
19420.20 22-MAY-23 8.33 0.86 9.97 -0.18 19400
19420.20 22-MAY-23 16.88 39.85 -0.86 19400
19420.20 22-MAY-23 08.30.26.000000000 19.57 -0.01 19400
19420.20 22-MAY-23 16.08 38.76 -0.85 19400
19420.20 22-MAY-23 15.99 0.01 37.71 -0.85 19400
19420.20 22-MAY-23 14.45 0.01 36.71 -0.84 19400
19420.20 22-MAY-23 14.28 0.01 20.99 -0.95 19400
19420.20 22-MAY-23 08.30.26.000000000 17.8 -0.01 19400
19420.20 22-MAY-23 08.30.26.000000000 16.66 -0.01 19400
19420.20 22-MAY-23 13.19 0.01 19400
19420.20 22-MAY-23 20.73 0.95 16.21 -0.02 19400
19420.20 22-MAY-23 12.44 0.01 19400
19420.20 22-MAY-23 08.30.26.000000000 15.97 -0.02 19400
19420.20 22-MAY-23 11.85 0.01 11.23 -0.99 19400
19420.20 22-MAY-23 10.78 0.01 24.88 -0.84 19400
19420.20 22-MAY-23 08.30.26.000000000 14.66 -0.02 19400
19420.20 22-MAY-23 32.76 19400
19420.20 22-MAY-23 31.45 67.61 -0.92 19400
19420.20 22-MAY-23 30.12 65.28 -0.92 19400
19420.20 22-MAY-23 29.34 19400
19420.20 22-MAY-23 27.44 60.51 -0.91 19400
19420.20 22-MAY-23 26.58 58.1 -0.91 19400
19420.20 22-MAY-23 24.11 55.64 -0.9 19400
19420.20 22-MAY-23 23.31 53.18 -0.9 19400
19420.20 22-MAY-23 22.35 50.69 -0.9 19400
19420.20 22-MAY-23 20.91 19400
19420.20 22-MAY-23 19.79 19400
19420.20 22-MAY-23 19.05 19400
19420.20 22-MAY-23 18.58 43.32 -0.88 19400
19420.20 22-MAY-23 18.05 19400
19420.20 22-MAY-23 08.30.26.000000000 21.58 -0.01 19400
19420.20 22-MAY-23 8.6 0.35 9.53 -0.63 19400
19395.10 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19395.10 22-MAY-23 55.15 114.82 -0.92 19400
19395.10 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19395.10 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19395.10 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19395.10 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19395.10 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19395.10 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19395.10 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19395.10 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19395.10 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19395.10 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19395.10 22-MAY-23 17.39 0.03 19400
19395.10 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19395.10 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19395.10 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19395.10 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19395.10 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19395.10 22-MAY-23 19.93 0.01 19400
19395.10 22-MAY-23 19.51 0.02 19400
19395.10 22-MAY-23 20.28 0.04 19400
19395.10 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19395.10 22-MAY-23 24.06 0.01 19400
19395.10 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19395.10 22-MAY-23 28.91 0.01 19400
19395.10 22-MAY-23 26.72 0.01 19400
19395.10 22-MAY-23 10.03.01.000000000 32.94 -0.01 19400
19395.10 22-MAY-23 10.03.01.000000000 41.56 -0.01 19400
19395.10 22-MAY-23 32.48 73.62 -0.87 19400
19395.10 22-MAY-23 10.03.01.000000000 38.79 -0.01 19400
19395.10 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19395.10 22-MAY-23 10.03.01.000000000 36.67 -0.01 19400
19395.10 22-MAY-23 39.89 19400
19395.10 22-MAY-23 38.4 19400
19395.10 22-MAY-23 34.09 75.63 -0.88 19400
19395.10 22-MAY-23 53.46 110.2 -0.92 19400
19395.10 22-MAY-23 48.49 105.5 -0.92 19400
19395.10 22-MAY-23 46.91 100.8 -0.91 19400
19395.10 22-MAY-23 45 96.06 -0.91 19400
19395.10 22-MAY-23 65.81 19400
19395.10 22-MAY-23 63.18 128.39 -0.93 19400
19395.10 22-MAY-23 60.53 123.93 -0.93 19400
19395.10 22-MAY-23 58.97 19400
19395.10 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19369.15 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19369.15 22-MAY-23 55.15 114.82 -0.92 19400
19369.15 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19369.15 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19369.15 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19369.15 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19369.15 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19369.15 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19369.15 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19369.15 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19369.15 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19369.15 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19369.15 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19369.15 22-MAY-23 20.28 0.04 19400
19369.15 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19369.15 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19369.15 22-MAY-23 17.39 0.03 19400
19369.15 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19369.15 22-MAY-23 19.93 0.01 19400
19369.15 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19369.15 22-MAY-23 19.51 0.02 19400
19369.15 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19369.15 22-MAY-23 24.06 0.01 19400
19369.15 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19369.15 22-MAY-23 28.91 0.01 19400
19369.15 22-MAY-23 26.72 0.01 19400
19369.15 22-MAY-23 10.06.23.000000000 32.94 -0.01 19400
19369.15 22-MAY-23 10.06.23.000000000 38.79 -0.01 19400
19369.15 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19369.15 22-MAY-23 10.06.23.000000000 36.67 -0.01 19400
19369.15 22-MAY-23 39.89 19400
19369.15 22-MAY-23 38.4 19400
19369.15 22-MAY-23 10.06.23.000000000 41.56 -0.01 19400
19369.15 22-MAY-23 34.09 75.63 -0.88 19400
19369.15 22-MAY-23 53.46 110.2 -0.92 19400
19369.15 22-MAY-23 46.91 100.8 -0.91 19400
19369.15 22-MAY-23 45 96.06 -0.91 19400
19369.15 22-MAY-23 65.81 19400
19369.15 22-MAY-23 63.18 128.39 -0.93 19400
19369.15 22-MAY-23 58.97 19400
19369.15 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.90 22-MAY-23 55.15 114.82 -0.92 19400
19378.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19378.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19378.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19378.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19378.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19378.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19378.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19378.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19378.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19378.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19378.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19378.90 22-MAY-23 20.28 0.04 19400
19378.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19378.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19378.90 22-MAY-23 17.39 0.03 19400
19378.90 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19378.90 22-MAY-23 19.93 0.01 19400
19378.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19378.90 22-MAY-23 19.51 0.02 19400
19378.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19378.90 22-MAY-23 24.06 0.01 19400
19378.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19378.90 22-MAY-23 28.91 0.01 19400
19378.90 22-MAY-23 26.72 0.01 19400
19378.90 22-MAY-23 10.09.48.000000000 32.94 -0.01 19400
19378.90 22-MAY-23 10.09.48.000000000 38.79 -0.01 19400
19378.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19378.90 22-MAY-23 10.09.48.000000000 36.67 -0.01 19400
19378.90 22-MAY-23 39.89 19400
19378.90 22-MAY-23 38.4 19400
19378.90 22-MAY-23 10.09.48.000000000 41.56 -0.01 19400
19378.90 22-MAY-23 34.09 75.63 -0.88 19400
19378.90 22-MAY-23 53.46 110.2 -0.92 19400
19378.90 22-MAY-23 46.91 100.8 -0.91 19400
19378.90 22-MAY-23 45 96.06 -0.91 19400
19378.90 22-MAY-23 65.81 19400
19378.90 22-MAY-23 63.18 128.39 -0.93 19400
19378.90 22-MAY-23 58.97 19400
19378.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19383.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19383.45 22-MAY-23 58.97 19400
19383.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19383.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19383.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19383.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19383.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19383.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19383.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19383.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19383.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19383.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19383.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19383.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19383.45 22-MAY-23 20.28 0.04 19400
19383.45 22-MAY-23 17.39 0.03 19400
19383.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19383.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19383.45 22-MAY-23 19.93 0.01 19400
19383.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19383.45 22-MAY-23 19.51 0.02 19400
19383.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19383.45 22-MAY-23 25.23 0.01 19400
19383.45 22-MAY-23 24.06 0.01 19400
19383.45 22-MAY-23 10.13.09.000000000 32.94 -0.01 19400
19383.45 22-MAY-23 10.13.09.000000000 38.79 -0.01 19400
19383.45 22-MAY-23 10.13.09.000000000 36.67 -0.01 19400
19383.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19383.45 22-MAY-23 38.4 19400
19383.45 22-MAY-23 34.09 75.63 -0.88 19400
19383.45 22-MAY-23 10.13.09.000000000 41.56 -0.01 19400
19383.45 22-MAY-23 53.46 110.2 -0.92 19400
19383.45 22-MAY-23 48.49 105.5 -0.92 19400
19383.45 22-MAY-23 45 96.06 -0.91 19400
19383.45 22-MAY-23 39.89 19400
19383.45 22-MAY-23 65.81 19400
19383.45 22-MAY-23 63.18 128.39 -0.93 19400
19383.45 22-MAY-23 60.53 123.93 -0.93 19400
19383.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19398.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19398.70 22-MAY-23 55.15 114.82 -0.92 19400
19398.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19398.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19398.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19398.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19398.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19398.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19398.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19398.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19398.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19398.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19398.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19398.70 22-MAY-23 20.28 0.04 19400
19398.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19398.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19398.70 22-MAY-23 17.39 0.03 19400
19398.70 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19398.70 22-MAY-23 19.93 0.01 19400
19398.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19398.70 22-MAY-23 19.51 0.02 19400
19398.70 22-MAY-23 25.23 0.01 19400
19398.70 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19398.70 22-MAY-23 24.06 0.01 19400
19398.70 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19398.70 22-MAY-23 26.72 0.01 19400
19398.70 22-MAY-23 10.16.36.000000000 32.94 -0.01 19400
19398.70 22-MAY-23 10.16.36.000000000 38.79 -0.01 19400
19398.70 22-MAY-23 10.16.36.000000000 36.67 -0.01 19400
19398.70 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19398.70 22-MAY-23 38.4 19400
19398.70 22-MAY-23 34.39 77.71 -0.88 19400
19398.70 22-MAY-23 10.16.36.000000000 41.56 -0.01 19400
19398.70 22-MAY-23 34.09 75.63 -0.88 19400
19398.70 22-MAY-23 53.46 110.2 -0.92 19400
19398.70 22-MAY-23 48.49 105.5 -0.92 19400
19398.70 22-MAY-23 45 96.06 -0.91 19400
19398.70 22-MAY-23 39.89 19400
19398.70 22-MAY-23 65.81 19400
19398.70 22-MAY-23 63.18 128.39 -0.93 19400
19398.70 22-MAY-23 60.53 123.93 -0.93 19400
19398.70 22-MAY-23 58.97 19400
19398.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19398.55 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19398.55 22-MAY-23 55.15 114.82 -0.92 19400
19398.55 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19398.55 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19398.55 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19398.55 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19398.55 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19398.55 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19398.55 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19398.55 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19398.55 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19398.55 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19398.55 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19398.55 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19398.55 22-MAY-23 20.28 0.04 19400
19398.55 22-MAY-23 17.39 0.03 19400
19398.55 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19398.55 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19398.55 22-MAY-23 19.93 0.01 19400
19398.55 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19398.55 22-MAY-23 19.51 0.02 19400
19398.55 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19398.55 22-MAY-23 25.23 0.01 19400
19398.55 22-MAY-23 24.06 0.01 19400
19398.55 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19398.55 22-MAY-23 10.19.59.000000000 32.94 -0.01 19400
19398.55 22-MAY-23 26.72 0.01 19400
19398.55 22-MAY-23 10.19.59.000000000 38.79 -0.01 19400
19398.55 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19398.55 22-MAY-23 10.19.59.000000000 36.67 -0.01 19400
19398.55 22-MAY-23 39.89 19400
19398.55 22-MAY-23 38.4 19400
19398.55 22-MAY-23 34.39 77.71 -0.88 19400
19398.55 22-MAY-23 34.09 75.63 -0.88 19400
19398.55 22-MAY-23 10.19.59.000000000 41.56 -0.01 19400
19398.55 22-MAY-23 53.46 110.2 -0.92 19400
19398.55 22-MAY-23 48.49 105.5 -0.92 19400
19398.55 22-MAY-23 45 96.06 -0.91 19400
19398.55 22-MAY-23 65.81 19400
19398.55 22-MAY-23 63.18 128.39 -0.93 19400
19398.55 22-MAY-23 60.53 123.93 -0.93 19400
19398.55 22-MAY-23 58.97 19400
19398.55 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19387.55 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19387.55 22-MAY-23 55.15 114.82 -0.92 19400
19387.55 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19387.55 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19387.55 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19387.55 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19387.55 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19387.55 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19387.55 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19387.55 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19387.55 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19387.55 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19387.55 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19387.55 22-MAY-23 20.28 0.04 19400
19387.55 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19387.55 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19387.55 22-MAY-23 17.39 0.03 19400
19387.55 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19387.55 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19387.55 22-MAY-23 19.51 0.02 19400
19387.55 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19387.55 22-MAY-23 25.23 0.01 19400
19387.55 22-MAY-23 24.06 0.01 19400
19387.55 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19387.55 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19387.55 22-MAY-23 28.91 0.01 19400
19387.55 22-MAY-23 10.23.22.000000000 32.94 -0.01 19400
19387.55 22-MAY-23 26.72 0.01 19400
19387.55 22-MAY-23 32.48 73.62 -0.87 19400
19387.55 22-MAY-23 10.23.22.000000000 38.79 -0.01 19400
19387.55 22-MAY-23 10.23.22.000000000 36.67 -0.01 19400
19387.55 22-MAY-23 38.4 19400
19387.55 22-MAY-23 37.46 82.09 -0.89 19400
19387.55 22-MAY-23 34.09 75.63 -0.88 19400
19387.55 22-MAY-23 10.23.22.000000000 41.56 -0.01 19400
19387.55 22-MAY-23 53.46 110.2 -0.92 19400
19387.55 22-MAY-23 48.49 105.5 -0.92 19400
19387.55 22-MAY-23 46.91 100.8 -0.91 19400
19387.55 22-MAY-23 42.12 19400
19387.55 22-MAY-23 65.81 19400
19387.55 22-MAY-23 63.18 128.39 -0.93 19400
19387.55 22-MAY-23 60.53 123.93 -0.93 19400
19387.55 22-MAY-23 58.97 19400
19387.55 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19409.25 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19409.25 22-MAY-23 58.97 19400
19409.25 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19409.25 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19409.25 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19409.25 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19409.25 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19409.25 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19409.25 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19409.25 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19409.25 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19409.25 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19409.25 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19409.25 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19409.25 22-MAY-23 20.28 0.04 19400
19409.25 22-MAY-23 17.39 0.03 19400
19409.25 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19409.25 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19409.25 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19409.25 22-MAY-23 19.51 0.02 19400
19409.25 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19409.25 22-MAY-23 25.23 0.01 19400
19409.25 22-MAY-23 24.06 0.01 19400
19409.25 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19409.25 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19409.25 22-MAY-23 10.26.49.000000000 36.67 -0.01 19400
19409.25 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19409.25 22-MAY-23 28.91 0.01 19400
19409.25 22-MAY-23 10.26.49.000000000 32.94 -0.01 19400
19409.25 22-MAY-23 26.72 0.01 19400
19409.25 22-MAY-23 10.26.49.000000000 38.79 -0.01 19400
19409.25 22-MAY-23 32.48 73.62 -0.87 19400
19409.25 22-MAY-23 39.89 19400
19409.25 22-MAY-23 38.4 19400
19409.25 22-MAY-23 34.39 77.71 -0.88 19400
19409.25 22-MAY-23 34.09 75.63 -0.88 19400
19409.25 22-MAY-23 10.26.49.000000000 41.56 -0.01 19400
19409.25 22-MAY-23 55.15 114.82 -0.92 19400
19409.25 22-MAY-23 53.46 110.2 -0.92 19400
19409.25 22-MAY-23 48.49 105.5 -0.92 19400
19409.25 22-MAY-23 46.91 100.8 -0.91 19400
19409.25 22-MAY-23 65.81 19400
19409.25 22-MAY-23 63.18 128.39 -0.93 19400
19409.25 22-MAY-23 60.53 123.93 -0.93 19400
19409.25 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19391.80 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19391.80 22-MAY-23 58.97 19400
19391.80 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19391.80 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19391.80 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19391.80 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19391.80 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19391.80 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19391.80 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19391.80 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19391.80 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19391.80 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19391.80 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19391.80 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19391.80 22-MAY-23 20.28 0.04 19400
19391.80 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19391.80 22-MAY-23 17.39 0.03 19400
19391.80 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19391.80 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19391.80 22-MAY-23 19.51 0.02 19400
19391.80 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19391.80 22-MAY-23 25.23 0.01 19400
19391.80 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19391.80 22-MAY-23 24.06 0.01 19400
19391.80 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19391.80 22-MAY-23 10.30.11.000000000 36.67 -0.01 19400
19391.80 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19391.80 22-MAY-23 28.91 0.01 19400
19391.80 22-MAY-23 26.72 0.01 19400
19391.80 22-MAY-23 10.30.11.000000000 32.94 -0.01 19400
19391.80 22-MAY-23 10.30.11.000000000 38.79 -0.01 19400
19391.80 22-MAY-23 32.48 73.62 -0.87 19400
19391.80 22-MAY-23 39.89 19400
19391.80 22-MAY-23 38.4 19400
19391.80 22-MAY-23 34.39 77.71 -0.88 19400
19391.80 22-MAY-23 34.09 75.63 -0.88 19400
19391.80 22-MAY-23 10.30.11.000000000 41.56 -0.01 19400
19391.80 22-MAY-23 55.15 114.82 -0.92 19400
19391.80 22-MAY-23 53.46 110.2 -0.92 19400
19391.80 22-MAY-23 48.49 105.5 -0.92 19400
19391.80 22-MAY-23 46.91 100.8 -0.91 19400
19391.80 22-MAY-23 65.81 19400
19391.80 22-MAY-23 63.18 128.39 -0.93 19400
19391.80 22-MAY-23 60.53 123.93 -0.93 19400
19391.80 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19390.40 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19390.40 22-MAY-23 58.97 19400
19390.40 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19390.40 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19390.40 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19390.40 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19390.40 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19390.40 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19390.40 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19390.40 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19390.40 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19390.40 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19390.40 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19390.40 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19390.40 22-MAY-23 20.28 0.04 19400
19390.40 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19390.40 22-MAY-23 17.39 0.03 19400
19390.40 22-MAY-23 19.93 0.01 19400
19390.40 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19390.40 22-MAY-23 19.51 0.02 19400
19390.40 22-MAY-23 25.23 0.01 19400
19390.40 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19390.40 22-MAY-23 24.06 0.01 19400
19390.40 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19390.40 22-MAY-23 10.33.39.000000000 36.67 -0.01 19400
19390.40 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19390.40 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19390.40 22-MAY-23 28.91 0.01 19400
19390.40 22-MAY-23 26.72 0.01 19400
19390.40 22-MAY-23 10.33.39.000000000 32.94 -0.01 19400
19390.40 22-MAY-23 10.33.39.000000000 38.79 -0.01 19400
19390.40 22-MAY-23 32.48 73.62 -0.87 19400
19390.40 22-MAY-23 39.89 19400
19390.40 22-MAY-23 38.4 19400
19390.40 22-MAY-23 34.39 77.71 -0.88 19400
19390.40 22-MAY-23 10.33.39.000000000 41.56 -0.01 19400
19390.40 22-MAY-23 34.09 75.63 -0.88 19400
19390.40 22-MAY-23 55.15 114.82 -0.92 19400
19390.40 22-MAY-23 53.46 110.2 -0.92 19400
19390.40 22-MAY-23 46.91 100.8 -0.91 19400
19390.40 22-MAY-23 45 96.06 -0.91 19400
19390.40 22-MAY-23 63.18 128.39 -0.93 19400
19390.40 22-MAY-23 60.53 123.93 -0.93 19400
19390.40 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19397.85 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19397.85 22-MAY-23 58.97 19400
19397.85 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19397.85 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19397.85 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19397.85 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19397.85 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19397.85 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19397.85 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19397.85 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19397.85 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19397.85 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19397.85 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19397.85 22-MAY-23 20.28 0.04 19400
19397.85 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19397.85 22-MAY-23 17.39 0.03 19400
19397.85 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19397.85 22-MAY-23 19.93 0.01 19400
19397.85 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19397.85 22-MAY-23 19.51 0.02 19400
19397.85 22-MAY-23 26.72 0.01 19400
19397.85 22-MAY-23 10.37.02.000000000 32.94 -0.01 19400
19397.85 22-MAY-23 25.23 0.01 19400
19397.85 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19397.85 22-MAY-23 24.06 0.01 19400
19397.85 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19397.85 22-MAY-23 10.37.02.000000000 36.67 -0.01 19400
19397.85 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19397.85 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19397.85 22-MAY-23 28.91 0.01 19400
19397.85 22-MAY-23 10.37.02.000000000 38.79 -0.01 19400
19397.85 22-MAY-23 32.48 73.62 -0.87 19400
19397.85 22-MAY-23 39.89 19400
19397.85 22-MAY-23 38.4 19400
19397.85 22-MAY-23 34.39 77.71 -0.88 19400
19397.85 22-MAY-23 34.09 75.63 -0.88 19400
19397.85 22-MAY-23 10.37.02.000000000 41.56 -0.01 19400
19397.85 22-MAY-23 55.15 114.82 -0.92 19400
19397.85 22-MAY-23 53.46 110.2 -0.92 19400
19397.85 22-MAY-23 46.91 100.8 -0.91 19400
19397.85 22-MAY-23 45 96.06 -0.91 19400
19397.85 22-MAY-23 63.18 128.39 -0.93 19400
19397.85 22-MAY-23 60.53 123.93 -0.93 19400
19397.85 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19400.55 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19400.55 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19400.55 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19400.55 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19400.55 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19400.55 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19400.55 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19400.55 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19400.55 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19400.55 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19400.55 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19400.55 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19400.55 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19400.55 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19400.55 22-MAY-23 20.28 0.04 19400
19400.55 22-MAY-23 17.39 0.03 19400
19400.55 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19400.55 22-MAY-23 19.93 0.01 19400
19400.55 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19400.55 22-MAY-23 19.51 0.02 19400
19400.55 22-MAY-23 26.72 0.01 19400
19400.55 22-MAY-23 10.40.25.000000000 32.94 -0.01 19400
19400.55 22-MAY-23 25.23 0.01 19400
19400.55 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19400.55 22-MAY-23 24.06 0.01 19400
19400.55 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19400.55 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19400.55 22-MAY-23 10.40.25.000000000 36.67 -0.01 19400
19400.55 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19400.55 22-MAY-23 28.91 0.01 19400
19400.55 22-MAY-23 34.09 75.63 -0.88 19400
19400.55 22-MAY-23 10.40.25.000000000 41.56 -0.01 19400
19400.55 22-MAY-23 32.48 73.62 -0.87 19400
19400.55 22-MAY-23 10.40.25.000000000 38.79 -0.01 19400
19400.55 22-MAY-23 39.89 19400
19400.55 22-MAY-23 38.4 19400
19400.55 22-MAY-23 34.39 77.71 -0.88 19400
19400.55 22-MAY-23 55.15 114.82 -0.92 19400
19400.55 22-MAY-23 53.46 110.2 -0.92 19400
19400.55 22-MAY-23 46.91 100.8 -0.91 19400
19400.55 22-MAY-23 45 96.06 -0.91 19400
19400.55 22-MAY-23 63.18 128.39 -0.93 19400
19400.55 22-MAY-23 60.53 123.93 -0.93 19400
19400.55 22-MAY-23 58.97 19400
19413.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19413.95 22-MAY-23 60.53 123.93 -0.93 19400
19413.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19413.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19413.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19413.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19413.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19413.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19413.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19413.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19413.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19413.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19413.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19413.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19413.95 22-MAY-23 20.28 0.04 19400
19413.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19413.95 22-MAY-23 17.39 0.03 19400
19413.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19413.95 22-MAY-23 19.51 0.02 19400
19413.95 22-MAY-23 26.72 0.01 19400
19413.95 22-MAY-23 10.43.50.000000000 32.94 -0.01 19400
19413.95 22-MAY-23 25.23 0.01 19400
19413.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19413.95 22-MAY-23 24.06 0.01 19400
19413.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19413.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19413.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19413.95 22-MAY-23 28.91 0.01 19400
19413.95 22-MAY-23 34.09 75.63 -0.88 19400
19413.95 22-MAY-23 10.43.50.000000000 41.56 -0.01 19400
19413.95 22-MAY-23 32.48 73.62 -0.87 19400
19413.95 22-MAY-23 10.43.50.000000000 38.79 -0.01 19400
19413.95 22-MAY-23 10.43.50.000000000 36.67 -0.01 19400
19413.95 22-MAY-23 37.46 82.09 -0.89 19400
19413.95 22-MAY-23 36.42 19400
19413.95 22-MAY-23 34.39 77.71 -0.88 19400
19413.95 22-MAY-23 53.46 110.2 -0.92 19400
19413.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19401.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19401.95 22-MAY-23 58.97 19400
19401.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19401.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19401.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19401.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19401.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19401.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19401.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19401.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19401.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19401.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19401.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19401.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19401.95 22-MAY-23 20.28 0.04 19400
19401.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19401.95 22-MAY-23 17.39 0.03 19400
19401.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19401.95 22-MAY-23 19.51 0.02 19400
19401.95 22-MAY-23 10.47.19.000000000 32.94 -0.01 19400
19401.95 22-MAY-23 26.72 0.01 19400
19401.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19401.95 22-MAY-23 25.23 0.01 19400
19401.95 22-MAY-23 24.06 0.01 19400
19401.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19401.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19401.95 22-MAY-23 28.91 0.01 19400
19401.95 22-MAY-23 34.09 75.63 -0.88 19400
19401.95 22-MAY-23 10.47.19.000000000 41.56 -0.01 19400
19401.95 22-MAY-23 32.48 73.62 -0.87 19400
19401.95 22-MAY-23 10.47.19.000000000 38.79 -0.01 19400
19401.95 22-MAY-23 10.47.19.000000000 36.67 -0.01 19400
19401.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19401.95 22-MAY-23 37.46 82.09 -0.89 19400
19401.95 22-MAY-23 36.42 19400
19401.95 22-MAY-23 34.39 77.71 -0.88 19400
19401.95 22-MAY-23 55.15 114.82 -0.92 19400
19401.95 22-MAY-23 53.46 110.2 -0.92 19400
19401.95 22-MAY-23 46.91 100.8 -0.91 19400
19401.95 22-MAY-23 45 96.06 -0.91 19400
19401.95 22-MAY-23 42.12 19400
19401.95 22-MAY-23 63.18 128.39 -0.93 19400
19401.95 22-MAY-23 60.53 123.93 -0.93 19400
19401.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19408.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19408.00 22-MAY-23 58.97 19400
19408.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19408.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19408.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19408.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19408.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19408.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19408.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19408.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19408.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19408.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19408.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19408.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19408.00 22-MAY-23 20.28 0.04 19400
19408.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19408.00 22-MAY-23 17.39 0.03 19400
19408.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19408.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19408.00 22-MAY-23 19.51 0.02 19400
19408.00 22-MAY-23 10.50.47.000000000 32.94 -0.01 19400
19408.00 22-MAY-23 26.72 0.01 19400
19408.00 22-MAY-23 25.23 0.01 19400
19408.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19408.00 22-MAY-23 24.06 0.01 19400
19408.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19408.00 22-MAY-23 28.91 0.01 19400
19408.00 22-MAY-23 10.50.47.000000000 41.56 -0.01 19400
19408.00 22-MAY-23 34.09 75.63 -0.88 19400
19408.00 22-MAY-23 10.50.47.000000000 38.79 -0.01 19400
19408.00 22-MAY-23 32.48 73.62 -0.87 19400
19408.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19408.00 22-MAY-23 10.50.47.000000000 36.67 -0.01 19400
19408.00 22-MAY-23 37.46 82.09 -0.89 19400
19408.00 22-MAY-23 36.42 19400
19408.00 22-MAY-23 34.39 77.71 -0.88 19400
19408.00 22-MAY-23 55.15 114.82 -0.92 19400
19408.00 22-MAY-23 53.46 110.2 -0.92 19400
19408.00 22-MAY-23 46.91 100.8 -0.91 19400
19408.00 22-MAY-23 45 96.06 -0.91 19400
19408.00 22-MAY-23 42.12 19400
19408.00 22-MAY-23 65.81 19400
19408.00 22-MAY-23 63.18 128.39 -0.93 19400
19408.00 22-MAY-23 60.53 123.93 -0.93 19400
19408.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19404.05 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19404.05 22-MAY-23 58.97 19400
19404.05 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19404.05 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19404.05 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19404.05 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19404.05 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19404.05 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19404.05 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19404.05 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19404.05 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19404.05 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19404.05 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19404.05 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19404.05 22-MAY-23 17.39 0.03 19400
19404.05 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19404.05 22-MAY-23 24.06 0.01 19400
19404.05 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19404.05 22-MAY-23 19.51 0.02 19400
19404.05 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19404.05 22-MAY-23 20.28 0.04 19400
19404.05 22-MAY-23 26.72 0.01 19400
19404.05 22-MAY-23 25.23 0.01 19400
19404.05 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19404.05 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19404.05 22-MAY-23 28.91 0.01 19400
19404.05 22-MAY-23 10.54.10.000000000 32.94 -0.01 19400
19404.05 22-MAY-23 34.09 75.63 -0.88 19400
19404.05 22-MAY-23 10.54.10.000000000 41.56 -0.01 19400
19404.05 22-MAY-23 10.54.10.000000000 38.79 -0.01 19400
19404.05 22-MAY-23 32.48 73.62 -0.87 19400
19404.05 22-MAY-23 10.54.10.000000000 36.67 -0.01 19400
19404.05 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19404.05 22-MAY-23 37.46 82.09 -0.89 19400
19404.05 22-MAY-23 36.42 19400
19404.05 22-MAY-23 34.39 77.71 -0.88 19400
19404.05 22-MAY-23 55.15 114.82 -0.92 19400
19404.05 22-MAY-23 53.46 110.2 -0.92 19400
19404.05 22-MAY-23 46.91 100.8 -0.91 19400
19404.05 22-MAY-23 45 96.06 -0.91 19400
19404.05 22-MAY-23 42.12 19400
19404.05 22-MAY-23 65.81 19400
19404.05 22-MAY-23 63.18 128.39 -0.93 19400
19404.05 22-MAY-23 60.53 123.93 -0.93 19400
19404.05 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19389.50 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19389.50 22-MAY-23 58.97 19400
19389.50 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19389.50 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19389.50 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19389.50 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19389.50 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19389.50 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19389.50 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19389.50 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19389.50 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19389.50 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19389.50 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19389.50 22-MAY-23 17.39 0.03 19400
19389.50 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19389.50 22-MAY-23 24.06 0.01 19400
19389.50 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19389.50 22-MAY-23 19.93 0.01 19400
19389.50 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19389.50 22-MAY-23 19.51 0.02 19400
19389.50 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19389.50 22-MAY-23 20.28 0.04 19400
19389.50 22-MAY-23 25.23 0.01 19400
19389.50 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19389.50 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19389.50 22-MAY-23 28.91 0.01 19400
19389.50 22-MAY-23 26.72 0.01 19400
19389.50 22-MAY-23 10.57.38.000000000 32.94 -0.01 19400
19389.50 22-MAY-23 10.57.38.000000000 41.56 -0.01 19400
19389.50 22-MAY-23 34.09 75.63 -0.88 19400
19389.50 22-MAY-23 32.48 73.62 -0.87 19400
19389.50 22-MAY-23 10.57.38.000000000 38.79 -0.01 19400
19389.50 22-MAY-23 10.57.38.000000000 36.67 -0.01 19400
19389.50 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19389.50 22-MAY-23 36.42 19400
19389.50 22-MAY-23 34.39 77.71 -0.88 19400
19389.50 22-MAY-23 53.46 110.2 -0.92 19400
19389.50 22-MAY-23 46.91 100.8 -0.91 19400
19389.50 22-MAY-23 45 96.06 -0.91 19400
19389.50 22-MAY-23 65.81 19400
19389.50 22-MAY-23 63.18 128.39 -0.93 19400
19389.50 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19417.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19417.70 22-MAY-23 53.46 110.2 -0.92 19400
19417.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19417.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19417.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19417.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19417.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19417.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19417.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19417.70 22-MAY-23 17.39 0.03 19400
19417.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19417.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19417.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19417.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19417.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19417.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19417.70 22-MAY-23 19.51 0.02 19400
19417.70 22-MAY-23 20.28 0.04 19400
19417.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19417.70 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19417.70 22-MAY-23 25.23 0.01 19400
19417.70 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19417.70 22-MAY-23 24.06 0.01 19400
19417.70 22-MAY-23 11.01.01.000000000 36.67 -0.01 19400
19417.70 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19417.70 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19417.70 22-MAY-23 28.91 0.01 19400
19417.70 22-MAY-23 11.01.01.000000000 32.94 -0.01 19400
19417.70 22-MAY-23 26.72 0.01 19400
19417.70 22-MAY-23 36.42 19400
19417.70 22-MAY-23 34.39 77.71 -0.88 19400
19417.70 22-MAY-23 11.01.01.000000000 41.56 -0.01 19400
19417.70 22-MAY-23 34.09 75.63 -0.88 19400
19417.70 22-MAY-23 11.01.01.000000000 38.79 -0.01 19400
19417.70 22-MAY-23 32.48 73.62 -0.87 19400
19417.70 22-MAY-23 42.12 19400
19417.70 22-MAY-23 39.89 19400
19417.70 22-MAY-23 38.4 19400
19417.70 22-MAY-23 37.46 82.09 -0.89 19400
19417.70 22-MAY-23 65.81 19400
19417.70 22-MAY-23 58.97 19400
19417.70 22-MAY-23 55.15 114.82 -0.92 19400
19417.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19413.75 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19413.75 22-MAY-23 53.46 110.2 -0.92 19400
19413.75 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19413.75 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19413.75 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19413.75 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19413.75 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19413.75 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19413.75 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19413.75 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19413.75 22-MAY-23 17.39 0.03 19400
19413.75 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19413.75 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19413.75 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19413.75 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19413.75 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19413.75 22-MAY-23 19.51 0.02 19400
19413.75 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19413.75 22-MAY-23 20.28 0.04 19400
19413.75 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19413.75 22-MAY-23 25.23 0.01 19400
19413.75 22-MAY-23 24.06 0.01 19400
19413.75 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19413.75 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19413.75 22-MAY-23 11.04.23.000000000 36.67 -0.01 19400
19413.75 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19413.75 22-MAY-23 28.91 0.01 19400
19413.75 22-MAY-23 26.72 0.01 19400
19413.75 22-MAY-23 11.04.23.000000000 32.94 -0.01 19400
19413.75 22-MAY-23 36.42 19400
19413.75 22-MAY-23 34.39 77.71 -0.88 19400
19413.75 22-MAY-23 34.09 75.63 -0.88 19400
19413.75 22-MAY-23 11.04.23.000000000 41.56 -0.01 19400
19413.75 22-MAY-23 32.48 73.62 -0.87 19400
19413.75 22-MAY-23 11.04.23.000000000 38.79 -0.01 19400
19413.75 22-MAY-23 42.12 19400
19413.75 22-MAY-23 39.89 19400
19413.75 22-MAY-23 38.4 19400
19413.75 22-MAY-23 37.46 82.09 -0.89 19400
19413.75 22-MAY-23 65.81 19400
19413.75 22-MAY-23 58.97 19400
19413.75 22-MAY-23 55.15 114.82 -0.92 19400
19413.75 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19406.40 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19406.40 22-MAY-23 53.46 110.2 -0.92 19400
19406.40 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19406.40 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19406.40 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19406.40 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19406.40 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19406.40 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19406.40 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19406.40 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19406.40 22-MAY-23 17.39 0.03 19400
19406.40 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19406.40 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19406.40 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19406.40 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19406.40 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19406.40 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19406.40 22-MAY-23 19.93 0.01 19400
19406.40 22-MAY-23 19.51 0.02 19400
19406.40 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19406.40 22-MAY-23 20.28 0.04 19400
19406.40 22-MAY-23 25.23 0.01 19400
19406.40 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19406.40 22-MAY-23 24.06 0.01 19400
19406.40 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19406.40 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19406.40 22-MAY-23 11.07.53.000000000 36.67 -0.01 19400
19406.40 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19406.40 22-MAY-23 28.91 0.01 19400
19406.40 22-MAY-23 26.72 0.01 19400
19406.40 22-MAY-23 11.07.53.000000000 32.94 -0.01 19400
19406.40 22-MAY-23 36.42 19400
19406.40 22-MAY-23 34.39 77.71 -0.88 19400
19406.40 22-MAY-23 11.07.53.000000000 41.56 -0.01 19400
19406.40 22-MAY-23 34.09 75.63 -0.88 19400
19406.40 22-MAY-23 32.48 73.62 -0.87 19400
19406.40 22-MAY-23 11.07.53.000000000 38.79 -0.01 19400
19406.40 22-MAY-23 48.49 105.5 -0.92 19400
19406.40 22-MAY-23 46.91 100.8 -0.91 19400
19406.40 22-MAY-23 45 96.06 -0.91 19400
19406.40 22-MAY-23 42.12 19400
19406.40 22-MAY-23 39.89 19400
19406.40 22-MAY-23 38.4 19400
19406.40 22-MAY-23 37.46 82.09 -0.89 19400
19406.40 22-MAY-23 65.81 19400
19406.40 22-MAY-23 63.18 128.39 -0.93 19400
19406.40 22-MAY-23 60.53 123.93 -0.93 19400
19406.40 22-MAY-23 58.97 19400
19406.40 22-MAY-23 55.15 114.82 -0.92 19400
19406.40 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19417.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19417.00 22-MAY-23 53.46 110.2 -0.92 19400
19417.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19417.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19417.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19417.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19417.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19417.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19417.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19417.00 22-MAY-23 17.39 0.03 19400
19417.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19417.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19417.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19417.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19417.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19417.00 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19417.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19417.00 22-MAY-23 19.93 0.01 19400
19417.00 22-MAY-23 19.51 0.02 19400
19417.00 22-MAY-23 20.28 0.04 19400
19417.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19417.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19417.00 22-MAY-23 25.23 0.01 19400
19417.00 22-MAY-23 24.06 0.01 19400
19417.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19417.00 22-MAY-23 11.11.16.000000000 36.67 -0.01 19400
19417.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19417.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19417.00 22-MAY-23 28.91 0.01 19400
19417.00 22-MAY-23 11.11.16.000000000 32.94 -0.01 19400
19417.00 22-MAY-23 26.72 0.01 19400
19417.00 22-MAY-23 36.42 19400
19417.00 22-MAY-23 34.39 77.71 -0.88 19400
19417.00 22-MAY-23 34.09 75.63 -0.88 19400
19417.00 22-MAY-23 11.11.16.000000000 41.56 -0.01 19400
19417.00 22-MAY-23 11.11.16.000000000 38.79 -0.01 19400
19417.00 22-MAY-23 32.48 73.62 -0.87 19400
19417.00 22-MAY-23 48.49 105.5 -0.92 19400
19417.00 22-MAY-23 46.91 100.8 -0.91 19400
19417.00 22-MAY-23 45 96.06 -0.91 19400
19417.00 22-MAY-23 42.12 19400
19417.00 22-MAY-23 39.89 19400
19417.00 22-MAY-23 65.81 19400
19417.00 22-MAY-23 63.18 128.39 -0.93 19400
19417.00 22-MAY-23 60.53 123.93 -0.93 19400
19417.00 22-MAY-23 58.97 19400
19417.00 22-MAY-23 55.15 114.82 -0.92 19400
19417.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19411.05 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19411.05 22-MAY-23 53.46 110.2 -0.92 19400
19411.05 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19411.05 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19411.05 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19411.05 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19411.05 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19411.05 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19411.05 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19411.05 22-MAY-23 17.39 0.03 19400
19411.05 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19411.05 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19411.05 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19411.05 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19411.05 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19411.05 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19411.05 22-MAY-23 19.93 0.01 19400
19411.05 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19411.05 22-MAY-23 19.51 0.02 19400
19411.05 22-MAY-23 20.28 0.04 19400
19411.05 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19411.05 22-MAY-23 11.14.46.000000000 32.94 -0.01 19400
19411.05 22-MAY-23 26.72 0.01 19400
19411.05 22-MAY-23 25.23 0.01 19400
19411.05 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19411.05 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19411.05 22-MAY-23 24.06 0.01 19400
19411.05 22-MAY-23 11.14.46.000000000 36.67 -0.01 19400
19411.05 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19411.05 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19411.05 22-MAY-23 28.91 0.01 19400
19411.05 22-MAY-23 36.42 19400
19411.05 22-MAY-23 34.39 77.71 -0.88 19400
19411.05 22-MAY-23 11.14.46.000000000 41.56 -0.01 19400
19411.05 22-MAY-23 34.09 75.63 -0.88 19400
19411.05 22-MAY-23 11.14.46.000000000 38.79 -0.01 19400
19411.05 22-MAY-23 32.48 73.62 -0.87 19400
19411.05 22-MAY-23 48.49 105.5 -0.92 19400
19411.05 22-MAY-23 46.91 100.8 -0.91 19400
19411.05 22-MAY-23 45 96.06 -0.91 19400
19411.05 22-MAY-23 42.12 19400
19411.05 22-MAY-23 39.89 19400
19411.05 22-MAY-23 65.81 19400
19411.05 22-MAY-23 63.18 128.39 -0.93 19400
19411.05 22-MAY-23 60.53 123.93 -0.93 19400
19411.05 22-MAY-23 58.97 19400
19411.05 22-MAY-23 55.15 114.82 -0.92 19400
19411.05 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19397.50 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19397.50 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19397.50 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19397.50 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19397.50 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19397.50 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19397.50 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19397.50 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19397.50 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19397.50 22-MAY-23 17.39 0.03 19400
19397.50 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19397.50 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19397.50 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19397.50 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19397.50 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19397.50 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19397.50 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19397.50 22-MAY-23 19.93 0.01 19400
19397.50 22-MAY-23 19.51 0.02 19400
19397.50 22-MAY-23 20.28 0.04 19400
19397.50 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19397.50 22-MAY-23 11.18.11.000000000 32.94 -0.01 19400
19397.50 22-MAY-23 26.72 0.01 19400
19397.50 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19397.50 22-MAY-23 25.23 0.01 19400
19397.50 22-MAY-23 24.06 0.01 19400
19397.50 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19397.50 22-MAY-23 11.18.11.000000000 36.67 -0.01 19400
19397.50 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19397.50 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19397.50 22-MAY-23 28.91 0.01 19400
19397.50 22-MAY-23 36.42 19400
19397.50 22-MAY-23 34.39 77.71 -0.88 19400
19397.50 22-MAY-23 11.18.11.000000000 41.56 -0.01 19400
19397.50 22-MAY-23 34.09 75.63 -0.88 19400
19397.50 22-MAY-23 11.18.11.000000000 38.79 -0.01 19400
19397.50 22-MAY-23 32.48 73.62 -0.87 19400
19397.50 22-MAY-23 48.49 105.5 -0.92 19400
19397.50 22-MAY-23 46.91 100.8 -0.91 19400
19397.50 22-MAY-23 45 96.06 -0.91 19400
19397.50 22-MAY-23 42.12 19400
19397.50 22-MAY-23 39.89 19400
19397.50 22-MAY-23 65.81 19400
19397.50 22-MAY-23 63.18 128.39 -0.93 19400
19397.50 22-MAY-23 60.53 123.93 -0.93 19400
19397.50 22-MAY-23 58.97 19400
19397.50 22-MAY-23 55.15 114.82 -0.92 19400
19397.50 22-MAY-23 53.46 110.2 -0.92 19400
19402.35 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19402.35 22-MAY-23 53.46 110.2 -0.92 19400
19402.35 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19402.35 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19402.35 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19402.35 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19402.35 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19402.35 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19402.35 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19402.35 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19402.35 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19402.35 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19402.35 22-MAY-23 17.39 0.03 19400
19402.35 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19402.35 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19402.35 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19402.35 22-MAY-23 19.93 0.01 19400
19402.35 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19402.35 22-MAY-23 19.51 0.02 19400
19402.35 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19402.35 22-MAY-23 20.28 0.04 19400
19402.35 22-MAY-23 26.72 0.01 19400
19402.35 22-MAY-23 11.21.40.000000000 32.94 -0.01 19400
19402.35 22-MAY-23 25.23 0.01 19400
19402.35 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19402.35 22-MAY-23 24.06 0.01 19400
19402.35 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19402.35 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19402.35 22-MAY-23 11.21.40.000000000 36.67 -0.01 19400
19402.35 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19402.35 22-MAY-23 28.91 0.01 19400
19402.35 22-MAY-23 36.42 19400
19402.35 22-MAY-23 34.39 77.71 -0.88 19400
19402.35 22-MAY-23 11.21.40.000000000 41.56 -0.01 19400
19402.35 22-MAY-23 34.09 75.63 -0.88 19400
19402.35 22-MAY-23 32.48 73.62 -0.87 19400
19402.35 22-MAY-23 11.21.40.000000000 38.79 -0.01 19400
19402.35 22-MAY-23 48.49 105.5 -0.92 19400
19402.35 22-MAY-23 46.91 100.8 -0.91 19400
19402.35 22-MAY-23 45 96.06 -0.91 19400
19402.35 22-MAY-23 42.12 19400
19402.35 22-MAY-23 39.89 19400
19402.35 22-MAY-23 65.81 19400
19402.35 22-MAY-23 63.18 128.39 -0.93 19400
19402.35 22-MAY-23 60.53 123.93 -0.93 19400
19402.35 22-MAY-23 58.97 19400
19402.35 22-MAY-23 55.15 114.82 -0.92 19400
19402.35 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19396.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19396.90 22-MAY-23 48.49 105.5 -0.92 19400
19396.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19396.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19396.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19396.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19396.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19396.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19396.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19396.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19396.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19396.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19396.90 22-MAY-23 17.39 0.03 19400
19396.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19396.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19396.90 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19396.90 22-MAY-23 19.93 0.01 19400
19396.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19396.90 22-MAY-23 19.51 0.02 19400
19396.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19396.90 22-MAY-23 20.28 0.04 19400
19396.90 22-MAY-23 26.72 0.01 19400
19396.90 22-MAY-23 11.25.05.000000000 32.94 -0.01 19400
19396.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19396.90 22-MAY-23 25.23 0.01 19400
19396.90 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19396.90 22-MAY-23 24.06 0.01 19400
19396.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19396.90 22-MAY-23 11.25.05.000000000 36.67 -0.01 19400
19396.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19396.90 22-MAY-23 28.91 0.01 19400
19396.90 22-MAY-23 36.42 19400
19396.90 22-MAY-23 34.39 77.71 -0.88 19400
19396.90 22-MAY-23 34.09 75.63 -0.88 19400
19396.90 22-MAY-23 11.25.05.000000000 41.56 -0.01 19400
19396.90 22-MAY-23 32.48 73.62 -0.87 19400
19396.90 22-MAY-23 11.25.05.000000000 38.79 -0.01 19400
19396.90 22-MAY-23 46.91 100.8 -0.91 19400
19396.90 22-MAY-23 45 96.06 -0.91 19400
19396.90 22-MAY-23 42.12 19400
19396.90 22-MAY-23 39.89 19400
19396.90 22-MAY-23 65.81 19400
19396.90 22-MAY-23 63.18 128.39 -0.93 19400
19396.90 22-MAY-23 60.53 123.93 -0.93 19400
19396.90 22-MAY-23 58.97 19400
19396.90 22-MAY-23 55.15 114.82 -0.92 19400
19396.90 22-MAY-23 53.46 110.2 -0.92 19400
19396.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19392.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19392.95 22-MAY-23 48.49 105.5 -0.92 19400
19392.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19392.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19392.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19392.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19392.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19392.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19392.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19392.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19392.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19392.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19392.95 22-MAY-23 17.39 0.03 19400
19392.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19392.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19392.95 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19392.95 22-MAY-23 19.93 0.01 19400
19392.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19392.95 22-MAY-23 19.51 0.02 19400
19392.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19392.95 22-MAY-23 20.28 0.04 19400
19392.95 22-MAY-23 26.72 0.01 19400
19392.95 22-MAY-23 11.28.37.000000000 32.94 -0.01 19400
19392.95 22-MAY-23 25.23 0.01 19400
19392.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19392.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19392.95 22-MAY-23 24.06 0.01 19400
19392.95 22-MAY-23 32.48 73.62 -0.87 19400
19392.95 22-MAY-23 11.28.37.000000000 38.79 -0.01 19400
19392.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19392.95 22-MAY-23 11.28.37.000000000 36.67 -0.01 19400
19392.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19392.95 22-MAY-23 28.91 0.01 19400
19392.95 22-MAY-23 36.42 19400
19392.95 22-MAY-23 34.39 77.71 -0.88 19400
19392.95 22-MAY-23 34.09 75.63 -0.88 19400
19392.95 22-MAY-23 11.28.37.000000000 41.56 -0.01 19400
19392.95 22-MAY-23 46.91 100.8 -0.91 19400
19392.95 22-MAY-23 45 96.06 -0.91 19400
19392.95 22-MAY-23 42.12 19400
19392.95 22-MAY-23 39.89 19400
19392.95 22-MAY-23 65.81 19400
19392.95 22-MAY-23 63.18 128.39 -0.93 19400
19392.95 22-MAY-23 60.53 123.93 -0.93 19400
19392.95 22-MAY-23 58.97 19400
19392.95 22-MAY-23 55.15 114.82 -0.92 19400
19392.95 22-MAY-23 53.46 110.2 -0.92 19400
19392.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19387.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19387.95 22-MAY-23 53.46 110.2 -0.92 19400
19387.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19387.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19387.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19387.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19387.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19387.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19387.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19387.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19387.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19387.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19387.95 22-MAY-23 17.39 0.03 19400
19387.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19387.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19387.95 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19387.95 22-MAY-23 19.93 0.01 19400
19387.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19387.95 22-MAY-23 19.51 0.02 19400
19387.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19387.95 22-MAY-23 20.28 0.04 19400
19387.95 22-MAY-23 26.72 0.01 19400
19387.95 22-MAY-23 11.50.53.000000000 32.94 -0.01 19400
19387.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19387.95 22-MAY-23 25.23 0.01 19400
19387.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19387.95 22-MAY-23 24.06 0.01 19400
19387.95 22-MAY-23 32.48 73.62 -0.87 19400
19387.95 22-MAY-23 11.50.53.000000000 38.79 -0.01 19400
19387.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19387.95 22-MAY-23 11.50.53.000000000 36.67 -0.01 19400
19387.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19387.95 22-MAY-23 28.91 0.01 19400
19387.95 22-MAY-23 36.42 19400
19387.95 22-MAY-23 34.39 77.71 -0.88 19400
19387.95 22-MAY-23 34.09 75.63 -0.88 19400
19387.95 22-MAY-23 11.50.53.000000000 41.56 -0.01 19400
19387.95 22-MAY-23 48.49 105.5 -0.92 19400
19387.95 22-MAY-23 46.91 100.8 -0.91 19400
19387.95 22-MAY-23 45 96.06 -0.91 19400
19387.95 22-MAY-23 42.12 19400
19387.95 22-MAY-23 39.89 19400
19387.95 22-MAY-23 38.4 19400
19387.95 22-MAY-23 37.46 82.09 -0.89 19400
19387.95 22-MAY-23 60.53 123.93 -0.93 19400
19387.95 22-MAY-23 58.97 19400
19387.95 22-MAY-23 55.15 114.82 -0.92 19400
19387.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19393.80 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19393.80 22-MAY-23 53.46 110.2 -0.92 19400
19393.80 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19393.80 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19393.80 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19393.80 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19393.80 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19393.80 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19393.80 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19393.80 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19393.80 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19393.80 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19393.80 22-MAY-23 20.28 0.04 19400
19393.80 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19393.80 22-MAY-23 17.39 0.03 19400
19393.80 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19393.80 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19393.80 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19393.80 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19393.80 22-MAY-23 19.93 0.01 19400
19393.80 22-MAY-23 19.51 0.02 19400
19393.80 22-MAY-23 26.72 0.01 19400
19393.80 22-MAY-23 11.54.19.000000000 32.94 -0.01 19400
19393.80 22-MAY-23 25.23 0.01 19400
19393.80 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19393.80 22-MAY-23 24.06 0.01 19400
19393.80 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19393.80 22-MAY-23 32.48 73.62 -0.87 19400
19393.80 22-MAY-23 11.54.19.000000000 38.79 -0.01 19400
19393.80 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19393.80 22-MAY-23 11.54.19.000000000 36.67 -0.01 19400
19393.80 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19393.80 22-MAY-23 28.91 0.01 19400
19393.80 22-MAY-23 36.42 19400
19393.80 22-MAY-23 34.39 77.71 -0.88 19400
19393.80 22-MAY-23 11.54.19.000000000 41.56 -0.01 19400
19393.80 22-MAY-23 34.09 75.63 -0.88 19400
19393.80 22-MAY-23 48.49 105.5 -0.92 19400
19393.80 22-MAY-23 46.91 100.8 -0.91 19400
19393.80 22-MAY-23 45 96.06 -0.91 19400
19393.80 22-MAY-23 42.12 19400
19393.80 22-MAY-23 39.89 19400
19393.80 22-MAY-23 38.4 19400
19393.80 22-MAY-23 37.46 82.09 -0.89 19400
19393.80 22-MAY-23 60.53 123.93 -0.93 19400
19393.80 22-MAY-23 58.97 19400
19393.80 22-MAY-23 55.15 114.82 -0.92 19400
19393.80 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19403.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19403.00 22-MAY-23 53.46 110.2 -0.92 19400
19403.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19403.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19403.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19403.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19403.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19403.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19403.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19403.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19403.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19403.00 22-MAY-23 20.28 0.04 19400
19403.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19403.00 22-MAY-23 17.39 0.03 19400
19403.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19403.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19403.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19403.00 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19403.00 22-MAY-23 19.93 0.01 19400
19403.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19403.00 22-MAY-23 19.51 0.02 19400
19403.00 22-MAY-23 11.57.50.000000000 32.94 -0.01 19400
19403.00 22-MAY-23 26.72 0.01 19400
19403.00 22-MAY-23 25.23 0.01 19400
19403.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19403.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19403.00 22-MAY-23 24.06 0.01 19400
19403.00 22-MAY-23 11.57.50.000000000 38.79 -0.01 19400
19403.00 22-MAY-23 32.48 73.62 -0.87 19400
19403.00 22-MAY-23 11.57.50.000000000 36.67 -0.01 19400
19403.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19403.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19403.00 22-MAY-23 28.91 0.01 19400
19403.00 22-MAY-23 36.42 19400
19403.00 22-MAY-23 34.39 77.71 -0.88 19400
19403.00 22-MAY-23 34.09 75.63 -0.88 19400
19403.00 22-MAY-23 11.57.50.000000000 41.56 -0.01 19400
19403.00 22-MAY-23 48.49 105.5 -0.92 19400
19403.00 22-MAY-23 46.91 100.8 -0.91 19400
19403.00 22-MAY-23 45 96.06 -0.91 19400
19403.00 22-MAY-23 42.12 19400
19403.00 22-MAY-23 39.89 19400
19403.00 22-MAY-23 38.4 19400
19403.00 22-MAY-23 37.46 82.09 -0.89 19400
19403.00 22-MAY-23 60.53 123.93 -0.93 19400
19403.00 22-MAY-23 58.97 19400
19403.00 22-MAY-23 55.15 114.82 -0.92 19400
19403.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19384.85 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19384.85 22-MAY-23 46.91 100.8 -0.91 19400
19384.85 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19384.85 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19384.85 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19384.85 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19384.85 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19384.85 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19384.85 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19384.85 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19384.85 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19384.85 22-MAY-23 20.28 0.04 19400
19384.85 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19384.85 22-MAY-23 17.39 0.03 19400
19384.85 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19384.85 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19384.85 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19384.85 22-MAY-23 24.06 0.01 19400
19384.85 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19384.85 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19384.85 22-MAY-23 19.93 0.01 19400
19384.85 22-MAY-23 19.51 0.02 19400
19384.85 22-MAY-23 26.72 0.01 19400
19384.85 22-MAY-23 12.01.17.000000000 32.94 -0.01 19400
19384.85 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19384.85 22-MAY-23 25.23 0.01 19400
19384.85 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19384.85 22-MAY-23 12.01.17.000000000 38.79 -0.01 19400
19384.85 22-MAY-23 32.48 73.62 -0.87 19400
19384.85 22-MAY-23 12.01.17.000000000 36.67 -0.01 19400
19384.85 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19384.85 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19384.85 22-MAY-23 28.91 0.01 19400
19384.85 22-MAY-23 36.42 19400
19384.85 22-MAY-23 34.39 77.71 -0.88 19400
19384.85 22-MAY-23 34.09 75.63 -0.88 19400
19384.85 22-MAY-23 12.01.17.000000000 41.56 -0.01 19400
19384.85 22-MAY-23 45 96.06 -0.91 19400
19384.85 22-MAY-23 42.12 19400
19384.85 22-MAY-23 39.89 19400
19384.85 22-MAY-23 38.4 19400
19384.85 22-MAY-23 37.46 82.09 -0.89 19400
19384.85 22-MAY-23 60.53 123.93 -0.93 19400
19384.85 22-MAY-23 58.97 19400
19384.85 22-MAY-23 55.15 114.82 -0.92 19400
19384.85 22-MAY-23 53.46 110.2 -0.92 19400
19384.85 22-MAY-23 48.49 105.5 -0.92 19400
19384.85 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.35 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.35 22-MAY-23 46.91 100.8 -0.91 19400
19386.35 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.35 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.35 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.35 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.35 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.35 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.35 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.35 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.35 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.35 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.35 22-MAY-23 20.28 0.04 19400
19386.35 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.35 22-MAY-23 17.39 0.03 19400
19386.35 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.35 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.35 22-MAY-23 24.06 0.01 19400
19386.35 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.35 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.35 22-MAY-23 19.93 0.01 19400
19386.35 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.35 22-MAY-23 19.51 0.02 19400
19386.35 22-MAY-23 26.72 0.01 19400
19386.35 22-MAY-23 12.04.49.000000000 32.94 -0.01 19400
19386.35 22-MAY-23 25.23 0.01 19400
19386.35 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19386.35 22-MAY-23 32.48 73.62 -0.87 19400
19386.35 22-MAY-23 12.04.49.000000000 38.79 -0.01 19400
19386.35 22-MAY-23 12.04.49.000000000 36.67 -0.01 19400
19386.35 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.35 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.35 22-MAY-23 28.91 0.01 19400
19386.35 22-MAY-23 36.42 19400
19386.35 22-MAY-23 34.39 77.71 -0.88 19400
19386.35 22-MAY-23 12.04.49.000000000 41.56 -0.01 19400
19386.35 22-MAY-23 34.09 75.63 -0.88 19400
19386.35 22-MAY-23 45 96.06 -0.91 19400
19386.35 22-MAY-23 42.12 19400
19386.35 22-MAY-23 39.89 19400
19386.35 22-MAY-23 38.4 19400
19386.35 22-MAY-23 37.46 82.09 -0.89 19400
19386.35 22-MAY-23 12.04.49.000000000 45.81 -0.01 19400
19386.35 22-MAY-23 63.18 128.39 -0.93 19400
19386.35 22-MAY-23 60.53 123.93 -0.93 19400
19386.35 22-MAY-23 58.97 19400
19386.35 22-MAY-23 55.15 114.82 -0.92 19400
19386.35 22-MAY-23 53.46 110.2 -0.92 19400
19386.35 22-MAY-23 48.49 105.5 -0.92 19400
19386.35 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19370.30 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19370.30 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19370.30 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19370.30 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19370.30 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19370.30 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19370.30 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19370.30 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19370.30 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19370.30 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19370.30 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19370.30 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19370.30 22-MAY-23 20.28 0.04 19400
19370.30 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19370.30 22-MAY-23 17.39 0.03 19400
19370.30 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19370.30 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19370.30 22-MAY-23 24.06 0.01 19400
19370.30 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19370.30 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19370.30 22-MAY-23 19.93 0.01 19400
19370.30 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19370.30 22-MAY-23 19.51 0.02 19400
19370.30 22-MAY-23 12.08.13.000000000 32.94 -0.01 19400
19370.30 22-MAY-23 26.72 0.01 19400
19370.30 22-MAY-23 25.23 0.01 19400
19370.30 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19370.30 22-MAY-23 12.08.13.000000000 36.67 -0.01 19400
19370.30 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19370.30 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19370.30 22-MAY-23 28.91 0.01 19400
19370.30 22-MAY-23 36.42 19400
19370.30 22-MAY-23 34.39 77.71 -0.88 19400
19370.30 22-MAY-23 12.08.13.000000000 41.56 -0.01 19400
19370.30 22-MAY-23 34.09 75.63 -0.88 19400
19370.30 22-MAY-23 32.48 73.62 -0.87 19400
19370.30 22-MAY-23 12.08.13.000000000 38.79 -0.01 19400
19370.30 22-MAY-23 45 96.06 -0.91 19400
19370.30 22-MAY-23 42.12 19400
19370.30 22-MAY-23 39.89 19400
19370.30 22-MAY-23 38.4 19400
19370.30 22-MAY-23 37.46 82.09 -0.89 19400
19370.30 22-MAY-23 12.08.13.000000000 45.81 -0.01 19400
19370.30 22-MAY-23 65.81 19400
19370.30 22-MAY-23 60.53 123.93 -0.93 19400
19370.30 22-MAY-23 58.97 19400
19370.30 22-MAY-23 55.15 114.82 -0.92 19400
19370.30 22-MAY-23 53.46 110.2 -0.92 19400
19370.30 22-MAY-23 48.49 105.5 -0.92 19400
19370.30 22-MAY-23 46.91 100.8 -0.91 19400
19382.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19382.45 22-MAY-23 48.49 105.5 -0.92 19400
19382.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19382.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19382.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19382.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19382.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19382.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19382.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19382.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19382.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19382.45 22-MAY-23 20.28 0.04 19400
19382.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19382.45 22-MAY-23 17.39 0.03 19400
19382.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19382.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19382.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19382.45 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19382.45 22-MAY-23 24.06 0.01 19400
19382.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19382.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19382.45 22-MAY-23 19.93 0.01 19400
19382.45 22-MAY-23 19.51 0.02 19400
19382.45 22-MAY-23 26.72 0.01 19400
19382.45 22-MAY-23 12.11.44.000000000 32.94 -0.01 19400
19382.45 22-MAY-23 25.23 0.01 19400
19382.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19382.45 22-MAY-23 12.11.44.000000000 36.67 -0.01 19400
19382.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19382.45 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19382.45 22-MAY-23 28.91 0.01 19400
19382.45 22-MAY-23 36.42 19400
19382.45 22-MAY-23 34.39 77.71 -0.88 19400
19382.45 22-MAY-23 34.09 75.63 -0.88 19400
19382.45 22-MAY-23 12.11.44.000000000 41.56 -0.01 19400
19382.45 22-MAY-23 12.11.44.000000000 38.79 -0.01 19400
19382.45 22-MAY-23 32.48 73.62 -0.87 19400
19382.45 22-MAY-23 46.91 100.8 -0.91 19400
19382.45 22-MAY-23 45 96.06 -0.91 19400
19382.45 22-MAY-23 42.12 19400
19382.45 22-MAY-23 39.89 19400
19382.45 22-MAY-23 38.4 19400
19382.45 22-MAY-23 12.11.44.000000000 45.81 -0.01 19400
19382.45 22-MAY-23 37.46 82.09 -0.89 19400
19382.45 22-MAY-23 65.81 19400
19382.45 22-MAY-23 60.53 123.93 -0.93 19400
19382.45 22-MAY-23 55.15 114.82 -0.92 19400
19382.45 22-MAY-23 53.46 110.2 -0.92 19400
19382.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19396.30 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19396.30 22-MAY-23 48.49 105.5 -0.92 19400
19396.30 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19396.30 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19396.30 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19396.30 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19396.30 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19396.30 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19396.30 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19396.30 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19396.30 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19396.30 22-MAY-23 20.28 0.04 19400
19396.30 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19396.30 22-MAY-23 17.39 0.03 19400
19396.30 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19396.30 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19396.30 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19396.30 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19396.30 22-MAY-23 24.06 0.01 19400
19396.30 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19396.30 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19396.30 22-MAY-23 19.93 0.01 19400
19396.30 22-MAY-23 19.51 0.02 19400
19396.30 22-MAY-23 12.15.07.000000000 32.94 -0.01 19400
19396.30 22-MAY-23 26.72 0.01 19400
19396.30 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19396.30 22-MAY-23 25.23 0.01 19400
19396.30 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19396.30 22-MAY-23 12.15.07.000000000 36.67 -0.01 19400
19396.30 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19396.30 22-MAY-23 28.91 0.01 19400
19396.30 22-MAY-23 36.42 19400
19396.30 22-MAY-23 34.39 77.71 -0.88 19400
19396.30 22-MAY-23 12.15.07.000000000 41.56 -0.01 19400
19396.30 22-MAY-23 34.09 75.63 -0.88 19400
19396.30 22-MAY-23 12.15.07.000000000 38.79 -0.01 19400
19396.30 22-MAY-23 32.48 73.62 -0.87 19400
19396.30 22-MAY-23 46.91 100.8 -0.91 19400
19396.30 22-MAY-23 45 96.06 -0.91 19400
19396.30 22-MAY-23 42.12 19400
19396.30 22-MAY-23 39.89 19400
19396.30 22-MAY-23 38.4 19400
19396.30 22-MAY-23 12.15.07.000000000 45.81 -0.01 19400
19396.30 22-MAY-23 37.46 82.09 -0.89 19400
19396.30 22-MAY-23 65.81 19400
19396.30 22-MAY-23 60.53 123.93 -0.93 19400
19396.30 22-MAY-23 55.15 114.82 -0.92 19400
19396.30 22-MAY-23 53.46 110.2 -0.92 19400
19396.30 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19405.05 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19405.05 22-MAY-23 48.49 105.5 -0.92 19400
19405.05 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19405.05 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19405.05 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19405.05 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19405.05 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19405.05 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19405.05 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19405.05 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19405.05 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19405.05 22-MAY-23 20.28 0.04 19400
19405.05 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19405.05 22-MAY-23 17.39 0.03 19400
19405.05 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19405.05 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19405.05 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19405.05 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19405.05 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19405.05 22-MAY-23 19.93 0.01 19400
19405.05 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19405.05 22-MAY-23 19.51 0.02 19400
19405.05 22-MAY-23 12.18.33.000000000 32.94 -0.01 19400
19405.05 22-MAY-23 26.72 0.01 19400
19405.05 22-MAY-23 25.23 0.01 19400
19405.05 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19405.05 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19405.05 22-MAY-23 24.06 0.01 19400
19405.05 22-MAY-23 32.48 73.62 -0.87 19400
19405.05 22-MAY-23 12.18.33.000000000 36.67 -0.01 19400
19405.05 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19405.05 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19405.05 22-MAY-23 28.91 0.01 19400
19405.05 22-MAY-23 37.46 82.09 -0.89 19400
19405.05 22-MAY-23 36.42 19400
19405.05 22-MAY-23 34.39 77.71 -0.88 19400
19405.05 22-MAY-23 34.09 75.63 -0.88 19400
19405.05 22-MAY-23 12.18.33.000000000 41.56 -0.01 19400
19405.05 22-MAY-23 12.18.33.000000000 38.79 -0.01 19400
19405.05 22-MAY-23 46.91 100.8 -0.91 19400
19405.05 22-MAY-23 45 96.06 -0.91 19400
19405.05 22-MAY-23 42.12 19400
19405.05 22-MAY-23 39.89 19400
19405.05 22-MAY-23 38.4 19400
19405.05 22-MAY-23 65.81 19400
19405.05 22-MAY-23 60.53 123.93 -0.93 19400
19405.05 22-MAY-23 55.15 114.82 -0.92 19400
19405.05 22-MAY-23 53.46 110.2 -0.92 19400
19405.05 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19389.10 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19389.10 22-MAY-23 48.49 105.5 -0.92 19400
19389.10 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19389.10 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19389.10 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19389.10 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19389.10 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19389.10 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19389.10 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19389.10 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19389.10 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19389.10 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19389.10 22-MAY-23 20.28 0.04 19400
19389.10 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19389.10 22-MAY-23 17.39 0.03 19400
19389.10 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19389.10 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19389.10 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19389.10 22-MAY-23 19.93 0.01 19400
19389.10 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19389.10 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19389.10 22-MAY-23 19.51 0.02 19400
19389.10 22-MAY-23 26.72 0.01 19400
19389.10 22-MAY-23 12.21.56.000000000 32.94 -0.01 19400
19389.10 22-MAY-23 25.23 0.01 19400
19389.10 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19389.10 22-MAY-23 24.06 0.01 19400
19389.10 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19389.10 22-MAY-23 32.48 73.62 -0.87 19400
19389.10 22-MAY-23 12.21.56.000000000 38.79 -0.01 19400
19389.10 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19389.10 22-MAY-23 12.21.56.000000000 36.67 -0.01 19400
19389.10 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19389.10 22-MAY-23 28.91 0.01 19400
19389.10 22-MAY-23 36.42 19400
19389.10 22-MAY-23 34.39 77.71 -0.88 19400
19389.10 22-MAY-23 34.09 75.63 -0.88 19400
19389.10 22-MAY-23 12.21.56.000000000 41.56 -0.01 19400
19389.10 22-MAY-23 46.91 100.8 -0.91 19400
19389.10 22-MAY-23 45 96.06 -0.91 19400
19389.10 22-MAY-23 42.12 19400
19389.10 22-MAY-23 39.89 19400
19389.10 22-MAY-23 38.4 19400
19389.10 22-MAY-23 65.81 19400
19389.10 22-MAY-23 60.53 123.93 -0.93 19400
19389.10 22-MAY-23 55.15 114.82 -0.92 19400
19389.10 22-MAY-23 53.46 110.2 -0.92 19400
19389.10 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19385.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19385.95 22-MAY-23 48.49 105.5 -0.92 19400
19385.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19385.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19385.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19385.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19385.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19385.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19385.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19385.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19385.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19385.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19385.95 22-MAY-23 20.28 0.04 19400
19385.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19385.95 22-MAY-23 17.39 0.03 19400
19385.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19385.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19385.95 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19385.95 22-MAY-23 19.93 0.01 19400
19385.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19385.95 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19385.95 22-MAY-23 19.51 0.02 19400
19385.95 22-MAY-23 26.72 0.01 19400
19385.95 22-MAY-23 12.25.19.000000000 32.94 -0.01 19400
19385.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19385.95 22-MAY-23 25.23 0.01 19400
19385.95 22-MAY-23 24.06 0.01 19400
19385.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19385.95 22-MAY-23 32.48 73.62 -0.87 19400
19385.95 22-MAY-23 12.25.19.000000000 38.79 -0.01 19400
19385.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19385.95 22-MAY-23 12.25.19.000000000 36.67 -0.01 19400
19385.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19385.95 22-MAY-23 28.91 0.01 19400
19385.95 22-MAY-23 36.42 19400
19385.95 22-MAY-23 34.39 77.71 -0.88 19400
19385.95 22-MAY-23 34.09 75.63 -0.88 19400
19385.95 22-MAY-23 12.25.19.000000000 41.56 -0.01 19400
19385.95 22-MAY-23 46.91 100.8 -0.91 19400
19385.95 22-MAY-23 45 96.06 -0.91 19400
19385.95 22-MAY-23 42.12 19400
19385.95 22-MAY-23 39.89 19400
19385.95 22-MAY-23 38.4 19400
19385.95 22-MAY-23 65.81 19400
19385.95 22-MAY-23 60.53 123.93 -0.93 19400
19385.95 22-MAY-23 55.15 114.82 -0.92 19400
19385.95 22-MAY-23 53.46 110.2 -0.92 19400
19385.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.90 22-MAY-23 48.49 105.5 -0.92 19400
19386.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.90 22-MAY-23 20.28 0.04 19400
19386.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.90 22-MAY-23 17.39 0.03 19400
19386.90 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.90 22-MAY-23 19.93 0.01 19400
19386.90 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.90 22-MAY-23 19.51 0.02 19400
19386.90 22-MAY-23 26.72 0.01 19400
19386.90 22-MAY-23 12.28.49.000000000 32.94 -0.01 19400
19386.90 22-MAY-23 25.23 0.01 19400
19386.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19386.90 22-MAY-23 24.06 0.01 19400
19386.90 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.90 22-MAY-23 32.48 73.62 -0.87 19400
19386.90 22-MAY-23 12.28.49.000000000 38.79 -0.01 19400
19386.90 22-MAY-23 12.28.49.000000000 36.67 -0.01 19400
19386.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.90 22-MAY-23 28.91 0.01 19400
19386.90 22-MAY-23 12.28.49.000000000 45.81 -0.01 19400
19386.90 22-MAY-23 37.46 82.09 -0.89 19400
19386.90 22-MAY-23 36.42 19400
19386.90 22-MAY-23 34.39 77.71 -0.88 19400
19386.90 22-MAY-23 34.09 75.63 -0.88 19400
19386.90 22-MAY-23 12.28.49.000000000 41.56 -0.01 19400
19386.90 22-MAY-23 46.91 100.8 -0.91 19400
19386.90 22-MAY-23 45 96.06 -0.91 19400
19386.90 22-MAY-23 42.12 19400
19386.90 22-MAY-23 39.89 19400
19386.90 22-MAY-23 38.4 19400
19386.90 22-MAY-23 65.81 19400
19386.90 22-MAY-23 60.53 123.93 -0.93 19400
19386.90 22-MAY-23 55.15 114.82 -0.92 19400
19386.90 22-MAY-23 53.46 110.2 -0.92 19400
19386.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19363.50 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19363.50 22-MAY-23 48.49 105.5 -0.92 19400
19363.50 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19363.50 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19363.50 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19363.50 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19363.50 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19363.50 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19363.50 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19363.50 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19363.50 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19363.50 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19363.50 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19363.50 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19363.50 22-MAY-23 20.28 0.04 19400
19363.50 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19363.50 22-MAY-23 17.39 0.03 19400
19363.50 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19363.50 22-MAY-23 19.93 0.01 19400
19363.50 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19363.50 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19363.50 22-MAY-23 19.51 0.02 19400
19363.50 22-MAY-23 26.72 0.01 19400
19363.50 22-MAY-23 12.32.14.000000000 32.94 -0.01 19400
19363.50 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19363.50 22-MAY-23 25.23 0.01 19400
19363.50 22-MAY-23 24.06 0.01 19400
19363.50 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19363.50 22-MAY-23 32.48 73.62 -0.87 19400
19363.50 22-MAY-23 12.32.14.000000000 38.79 -0.01 19400
19363.50 22-MAY-23 12.32.14.000000000 36.67 -0.01 19400
19363.50 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19363.50 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19363.50 22-MAY-23 28.91 0.01 19400
19363.50 22-MAY-23 37.46 82.09 -0.89 19400
19363.50 22-MAY-23 12.32.14.000000000 45.81 -0.01 19400
19363.50 22-MAY-23 36.42 19400
19363.50 22-MAY-23 34.39 77.71 -0.88 19400
19363.50 22-MAY-23 12.32.14.000000000 41.56 -0.01 19400
19363.50 22-MAY-23 34.09 75.63 -0.88 19400
19363.50 22-MAY-23 46.91 100.8 -0.91 19400
19363.50 22-MAY-23 45 96.06 -0.91 19400
19363.50 22-MAY-23 42.12 19400
19363.50 22-MAY-23 39.89 19400
19363.50 22-MAY-23 38.4 19400
19363.50 22-MAY-23 65.81 19400
19363.50 22-MAY-23 60.53 123.93 -0.93 19400
19363.50 22-MAY-23 55.15 114.82 -0.92 19400
19363.50 22-MAY-23 53.46 110.2 -0.92 19400
19363.50 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19357.85 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19357.85 22-MAY-23 48.49 105.5 -0.92 19400
19357.85 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19357.85 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19357.85 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19357.85 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19357.85 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19357.85 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19357.85 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19357.85 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19357.85 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19357.85 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19357.85 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19357.85 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19357.85 22-MAY-23 20.28 0.04 19400
19357.85 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19357.85 22-MAY-23 17.39 0.03 19400
19357.85 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19357.85 22-MAY-23 19.93 0.01 19400
19357.85 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19357.85 22-MAY-23 19.51 0.02 19400
19357.85 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19357.85 22-MAY-23 12.35.44.000000000 32.94 -0.01 19400
19357.85 22-MAY-23 26.72 0.01 19400
19357.85 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19357.85 22-MAY-23 25.23 0.01 19400
19357.85 22-MAY-23 24.06 0.01 19400
19357.85 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19357.85 22-MAY-23 32.48 73.62 -0.87 19400
19357.85 22-MAY-23 12.35.44.000000000 38.79 -0.01 19400
19357.85 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19357.85 22-MAY-23 12.35.44.000000000 36.67 -0.01 19400
19357.85 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19357.85 22-MAY-23 28.91 0.01 19400
19357.85 22-MAY-23 37.46 82.09 -0.89 19400
19357.85 22-MAY-23 12.35.44.000000000 45.81 -0.01 19400
19357.85 22-MAY-23 36.42 19400
19357.85 22-MAY-23 34.39 77.71 -0.88 19400
19357.85 22-MAY-23 12.35.44.000000000 41.56 -0.01 19400
19357.85 22-MAY-23 34.09 75.63 -0.88 19400
19357.85 22-MAY-23 46.91 100.8 -0.91 19400
19357.85 22-MAY-23 45 96.06 -0.91 19400
19357.85 22-MAY-23 42.12 19400
19357.85 22-MAY-23 39.89 19400
19357.85 22-MAY-23 38.4 19400
19357.85 22-MAY-23 65.81 19400
19357.85 22-MAY-23 60.53 123.93 -0.93 19400
19357.85 22-MAY-23 55.15 114.82 -0.92 19400
19357.85 22-MAY-23 53.46 110.2 -0.92 19400
19357.85 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19368.75 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19368.75 22-MAY-23 48.49 105.5 -0.92 19400
19368.75 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19368.75 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19368.75 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19368.75 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19368.75 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19368.75 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19368.75 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19368.75 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19368.75 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19368.75 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19368.75 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19368.75 22-MAY-23 20.28 0.04 19400
19368.75 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19368.75 22-MAY-23 17.39 0.03 19400
19368.75 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19368.75 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19368.75 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19368.75 22-MAY-23 19.93 0.01 19400
19368.75 22-MAY-23 19.51 0.02 19400
19368.75 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19368.75 22-MAY-23 28.91 0.01 19400
19368.75 22-MAY-23 12.39.07.000000000 32.94 -0.01 19400
19368.75 22-MAY-23 26.72 0.01 19400
19368.75 22-MAY-23 25.23 0.01 19400
19368.75 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19368.75 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19368.75 22-MAY-23 24.06 0.01 19400
19368.75 22-MAY-23 12.39.07.000000000 38.79 -0.01 19400
19368.75 22-MAY-23 32.48 73.62 -0.87 19400
19368.75 22-MAY-23 12.39.07.000000000 36.67 -0.01 19400
19368.75 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19368.75 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19368.75 22-MAY-23 12.39.07.000000000 45.81 -0.01 19400
19368.75 22-MAY-23 37.46 82.09 -0.89 19400
19368.75 22-MAY-23 36.42 19400
19368.75 22-MAY-23 34.39 77.71 -0.88 19400
19368.75 22-MAY-23 34.09 75.63 -0.88 19400
19368.75 22-MAY-23 12.39.07.000000000 41.56 -0.01 19400
19368.75 22-MAY-23 46.91 100.8 -0.91 19400
19368.75 22-MAY-23 42.12 19400
19368.75 22-MAY-23 38.4 19400
19368.75 22-MAY-23 60.53 123.93 -0.93 19400
19368.75 22-MAY-23 55.15 114.82 -0.92 19400
19368.75 22-MAY-23 53.46 110.2 -0.92 19400
19368.75 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19375.25 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19375.25 22-MAY-23 48.49 105.5 -0.92 19400
19375.25 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19375.25 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19375.25 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19375.25 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19375.25 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19375.25 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19375.25 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19375.25 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19375.25 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19375.25 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19375.25 22-MAY-23 20.28 0.04 19400
19375.25 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19375.25 22-MAY-23 17.39 0.03 19400
19375.25 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19375.25 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19375.25 22-MAY-23 19.51 0.02 19400
19375.25 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19375.25 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19375.25 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19375.25 22-MAY-23 19.93 0.01 19400
19375.25 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19375.25 22-MAY-23 26.72 0.01 19400
19375.25 22-MAY-23 01.06.00.000000000 32.94 -0.01 19400
19375.25 22-MAY-23 25.23 0.01 19400
19375.25 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19375.25 22-MAY-23 24.06 0.01 19400
19375.25 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19375.25 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19375.25 22-MAY-23 01.06.00.000000000 36.67 -0.01 19400
19375.25 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19375.25 22-MAY-23 28.91 0.01 19400
19375.25 22-MAY-23 01.06.00.000000000 41.56 -0.01 19400
19375.25 22-MAY-23 32.48 73.62 -0.87 19400
19375.25 22-MAY-23 01.06.00.000000000 38.79 -0.01 19400
19375.25 22-MAY-23 01.06.00.000000000 45.81 -0.01 19400
19375.25 22-MAY-23 36.42 19400
19375.25 22-MAY-23 34.39 77.71 -0.88 19400
19375.25 22-MAY-23 34.09 75.63 -0.88 19400
19375.25 22-MAY-23 42.12 19400
19375.25 22-MAY-23 38.4 19400
19375.25 22-MAY-23 65.81 19400
19375.25 22-MAY-23 58.97 19400
19375.25 22-MAY-23 55.15 114.82 -0.92 19400
19375.25 22-MAY-23 53.46 110.2 -0.92 19400
19375.25 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19374.35 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19374.35 22-MAY-23 48.49 105.5 -0.92 19400
19374.35 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19374.35 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19374.35 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19374.35 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19374.35 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19374.35 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19374.35 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19374.35 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19374.35 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19374.35 22-MAY-23 20.28 0.04 19400
19374.35 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19374.35 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19374.35 22-MAY-23 17.39 0.03 19400
19374.35 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19374.35 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19374.35 22-MAY-23 19.51 0.02 19400
19374.35 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19374.35 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19374.35 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19374.35 22-MAY-23 19.93 0.01 19400
19374.35 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19374.35 22-MAY-23 26.72 0.01 19400
19374.35 22-MAY-23 01.09.24.000000000 32.94 -0.01 19400
19374.35 22-MAY-23 25.23 0.01 19400
19374.35 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19374.35 22-MAY-23 24.06 0.01 19400
19374.35 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19374.35 22-MAY-23 01.09.24.000000000 36.67 -0.01 19400
19374.35 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19374.35 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19374.35 22-MAY-23 28.91 0.01 19400
19374.35 22-MAY-23 34.09 75.63 -0.88 19400
19374.35 22-MAY-23 01.09.24.000000000 41.56 -0.01 19400
19374.35 22-MAY-23 32.48 73.62 -0.87 19400
19374.35 22-MAY-23 01.09.24.000000000 38.79 -0.01 19400
19374.35 22-MAY-23 01.09.24.000000000 45.81 -0.01 19400
19374.35 22-MAY-23 36.42 19400
19374.35 22-MAY-23 34.39 77.71 -0.88 19400
19374.35 22-MAY-23 42.12 19400
19374.35 22-MAY-23 38.4 19400
19374.35 22-MAY-23 65.81 19400
19374.35 22-MAY-23 58.97 19400
19374.35 22-MAY-23 55.15 114.82 -0.92 19400
19374.35 22-MAY-23 53.46 110.2 -0.92 19400
19374.35 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19377.40 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19377.40 22-MAY-23 48.49 105.5 -0.92 19400
19377.40 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19377.40 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19377.40 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19377.40 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19377.40 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19377.40 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19377.40 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19377.40 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19377.40 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19377.40 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19377.40 22-MAY-23 20.28 0.04 19400
19377.40 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19377.40 22-MAY-23 17.39 0.03 19400
19377.40 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19377.40 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19377.40 22-MAY-23 19.51 0.02 19400
19377.40 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19377.40 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19377.40 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19377.40 22-MAY-23 19.93 0.01 19400
19377.40 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19377.40 22-MAY-23 01.12.51.000000000 32.94 -0.01 19400
19377.40 22-MAY-23 26.72 0.01 19400
19377.40 22-MAY-23 25.23 0.01 19400
19377.40 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19377.40 22-MAY-23 24.06 0.01 19400
19377.40 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19377.40 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19377.40 22-MAY-23 01.12.51.000000000 36.67 -0.01 19400
19377.40 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19377.40 22-MAY-23 28.91 0.01 19400
19377.40 22-MAY-23 34.09 75.63 -0.88 19400
19377.40 22-MAY-23 01.12.51.000000000 41.56 -0.01 19400
19377.40 22-MAY-23 01.12.51.000000000 38.79 -0.01 19400
19377.40 22-MAY-23 32.48 73.62 -0.87 19400
19377.40 22-MAY-23 01.12.51.000000000 45.81 -0.01 19400
19377.40 22-MAY-23 36.42 19400
19377.40 22-MAY-23 34.39 77.71 -0.88 19400
19377.40 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19377.40 22-MAY-23 42.12 19400
19377.40 22-MAY-23 38.4 19400
19377.40 22-MAY-23 65.81 19400
19377.40 22-MAY-23 58.97 19400
19377.40 22-MAY-23 55.15 114.82 -0.92 19400
19377.40 22-MAY-23 53.46 110.2 -0.92 19400
19377.40 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19382.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19382.45 22-MAY-23 48.49 105.5 -0.92 19400
19382.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19382.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19382.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19382.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19382.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19382.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19382.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19382.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19382.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19382.45 22-MAY-23 20.28 0.04 19400
19382.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19382.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19382.45 22-MAY-23 17.39 0.03 19400
19382.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19382.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19382.45 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19382.45 22-MAY-23 19.51 0.02 19400
19382.45 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19382.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19382.45 22-MAY-23 19.93 0.01 19400
19382.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19382.45 22-MAY-23 26.72 0.01 19400
19382.45 22-MAY-23 01.16.15.000000000 32.94 -0.01 19400
19382.45 22-MAY-23 25.23 0.01 19400
19382.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19382.45 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19382.45 22-MAY-23 24.06 0.01 19400
19382.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19382.45 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19382.45 22-MAY-23 28.91 0.01 19400
19382.45 22-MAY-23 34.09 75.63 -0.88 19400
19382.45 22-MAY-23 01.16.15.000000000 41.56 -0.01 19400
19382.45 22-MAY-23 32.48 73.62 -0.87 19400
19382.45 22-MAY-23 01.16.15.000000000 38.79 -0.01 19400
19382.45 22-MAY-23 01.16.15.000000000 36.67 -0.01 19400
19382.45 22-MAY-23 01.16.15.000000000 45.81 -0.01 19400
19382.45 22-MAY-23 36.42 19400
19382.45 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19382.45 22-MAY-23 34.39 77.71 -0.88 19400
19382.45 22-MAY-23 42.12 19400
19382.45 22-MAY-23 38.4 19400
19382.45 22-MAY-23 65.81 19400
19382.45 22-MAY-23 58.97 19400
19382.45 22-MAY-23 55.15 114.82 -0.92 19400
19382.45 22-MAY-23 53.46 110.2 -0.92 19400
19382.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19389.50 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19389.50 22-MAY-23 48.49 105.5 -0.92 19400
19389.50 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19389.50 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19389.50 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19389.50 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19389.50 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19389.50 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19389.50 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19389.50 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19389.50 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19389.50 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19389.50 22-MAY-23 20.28 0.04 19400
19389.50 22-MAY-23 17.39 0.03 19400
19389.50 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19389.50 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19389.50 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19389.50 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19389.50 22-MAY-23 19.51 0.02 19400
19389.50 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19389.50 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19389.50 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19389.50 22-MAY-23 19.93 0.01 19400
19389.50 22-MAY-23 26.72 0.01 19400
19389.50 22-MAY-23 01.19.47.000000000 32.94 -0.01 19400
19389.50 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19389.50 22-MAY-23 25.23 0.01 19400
19389.50 22-MAY-23 24.06 0.01 19400
19389.50 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19389.50 22-MAY-23 01.19.47.000000000 36.67 -0.01 19400
19389.50 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19389.50 22-MAY-23 28.91 0.01 19400
19389.50 22-MAY-23 01.19.47.000000000 41.56 -0.01 19400
19389.50 22-MAY-23 34.09 75.63 -0.88 19400
19389.50 22-MAY-23 01.19.47.000000000 38.79 -0.01 19400
19389.50 22-MAY-23 32.48 73.62 -0.87 19400
19389.50 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19389.50 22-MAY-23 37.46 82.09 -0.89 19400
19389.50 22-MAY-23 01.19.47.000000000 45.81 -0.01 19400
19389.50 22-MAY-23 36.42 19400
19389.50 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19389.50 22-MAY-23 34.39 77.71 -0.88 19400
19389.50 22-MAY-23 46.91 100.8 -0.91 19400
19389.50 22-MAY-23 38.4 19400
19389.50 22-MAY-23 65.81 19400
19389.50 22-MAY-23 58.97 19400
19389.50 22-MAY-23 55.15 114.82 -0.92 19400
19389.50 22-MAY-23 53.46 110.2 -0.92 19400
19389.50 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19378.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19378.45 22-MAY-23 48.49 105.5 -0.92 19400
19378.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19378.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19378.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19378.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19378.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19378.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19378.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19378.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19378.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19378.45 22-MAY-23 20.28 0.04 19400
19378.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19378.45 22-MAY-23 17.39 0.03 19400
19378.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19378.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19378.45 22-MAY-23 19.51 0.02 19400
19378.45 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19378.45 22-MAY-23 24.06 0.01 19400
19378.45 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19378.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19378.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19378.45 22-MAY-23 19.93 0.01 19400
19378.45 22-MAY-23 26.72 0.01 19400
19378.45 22-MAY-23 01.23.11.000000000 32.94 -0.01 19400
19378.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19378.45 22-MAY-23 25.23 0.01 19400
19378.45 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19378.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19378.45 22-MAY-23 01.23.11.000000000 36.67 -0.01 19400
19378.45 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19378.45 22-MAY-23 28.91 0.01 19400
19378.45 22-MAY-23 01.23.11.000000000 41.56 -0.01 19400
19378.45 22-MAY-23 34.09 75.63 -0.88 19400
19378.45 22-MAY-23 32.48 73.62 -0.87 19400
19378.45 22-MAY-23 01.23.11.000000000 38.79 -0.01 19400
19378.45 22-MAY-23 01.23.11.000000000 45.81 -0.01 19400
19378.45 22-MAY-23 36.42 19400
19378.45 22-MAY-23 34.39 77.71 -0.88 19400
19378.45 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19378.45 22-MAY-23 46.91 100.8 -0.91 19400
19378.45 22-MAY-23 45 96.06 -0.91 19400
19378.45 22-MAY-23 42.12 19400
19378.45 22-MAY-23 38.4 19400
19378.45 22-MAY-23 65.81 19400
19378.45 22-MAY-23 58.97 19400
19378.45 22-MAY-23 55.15 114.82 -0.92 19400
19378.45 22-MAY-23 53.46 110.2 -0.92 19400
19378.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19380.05 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19380.05 22-MAY-23 48.49 105.5 -0.92 19400
19380.05 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19380.05 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19380.05 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19380.05 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19380.05 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19380.05 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19380.05 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19380.05 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19380.05 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19380.05 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19380.05 22-MAY-23 17.39 0.03 19400
19380.05 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19380.05 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19380.05 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19380.05 22-MAY-23 19.51 0.02 19400
19380.05 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19380.05 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19380.05 22-MAY-23 20.28 0.04 19400
19380.05 22-MAY-23 24.06 0.01 19400
19380.05 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19380.05 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19380.05 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19380.05 22-MAY-23 19.93 0.01 19400
19380.05 22-MAY-23 26.72 0.01 19400
19380.05 22-MAY-23 25.23 0.01 19400
19380.05 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19380.05 22-MAY-23 01.26.41.000000000 36.67 -0.01 19400
19380.05 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19380.05 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19380.05 22-MAY-23 28.91 0.01 19400
19380.05 22-MAY-23 01.26.41.000000000 32.94 -0.01 19400
19380.05 22-MAY-23 34.09 75.63 -0.88 19400
19380.05 22-MAY-23 01.26.41.000000000 41.56 -0.01 19400
19380.05 22-MAY-23 01.26.41.000000000 38.79 -0.01 19400
19380.05 22-MAY-23 32.48 73.62 -0.87 19400
19380.05 22-MAY-23 37.46 82.09 -0.89 19400
19380.05 22-MAY-23 34.39 77.71 -0.88 19400
19380.05 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19380.05 22-MAY-23 46.91 100.8 -0.91 19400
19380.05 22-MAY-23 42.12 19400
19380.05 22-MAY-23 39.89 19400
19380.05 22-MAY-23 38.4 19400
19380.05 22-MAY-23 01.26.41.000000000 45.81 -0.01 19400
19380.05 22-MAY-23 65.81 19400
19380.05 22-MAY-23 58.97 19400
19380.05 22-MAY-23 55.15 114.82 -0.92 19400
19380.05 22-MAY-23 53.46 110.2 -0.92 19400
19380.05 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19373.65 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19373.65 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19373.65 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19373.65 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19373.65 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19373.65 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19373.65 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19373.65 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19373.65 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19373.65 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19373.65 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19373.65 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19373.65 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19373.65 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19373.65 22-MAY-23 17.39 0.03 19400
19373.65 22-MAY-23 19.93 0.01 19400
19373.65 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19373.65 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19373.65 22-MAY-23 19.51 0.02 19400
19373.65 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19373.65 22-MAY-23 20.28 0.04 19400
19373.65 22-MAY-23 24.06 0.01 19400
19373.65 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19373.65 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19373.65 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19373.65 22-MAY-23 25.23 0.01 19400
19373.65 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19373.65 22-MAY-23 01.30.06.000000000 36.67 -0.01 19400
19373.65 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19373.65 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19373.65 22-MAY-23 28.91 0.01 19400
19373.65 22-MAY-23 26.72 0.01 19400
19373.65 22-MAY-23 01.30.06.000000000 32.94 -0.01 19400
19373.65 22-MAY-23 34.09 75.63 -0.88 19400
19373.65 22-MAY-23 01.30.06.000000000 41.56 -0.01 19400
19373.65 22-MAY-23 01.30.06.000000000 38.79 -0.01 19400
19373.65 22-MAY-23 32.48 73.62 -0.87 19400
19373.65 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19373.65 22-MAY-23 34.39 77.71 -0.88 19400
19373.65 22-MAY-23 46.91 100.8 -0.91 19400
19373.65 22-MAY-23 42.12 19400
19373.65 22-MAY-23 39.89 19400
19373.65 22-MAY-23 38.4 19400
19373.65 22-MAY-23 37.46 82.09 -0.89 19400
19373.65 22-MAY-23 01.30.06.000000000 45.81 -0.01 19400
19373.65 22-MAY-23 65.81 19400
19373.65 22-MAY-23 58.97 19400
19373.65 22-MAY-23 55.15 114.82 -0.92 19400
19373.65 22-MAY-23 53.46 110.2 -0.92 19400
19373.65 22-MAY-23 48.49 105.5 -0.92 19400
19341.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19341.45 22-MAY-23 48.49 105.5 -0.92 19400
19341.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19341.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19341.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19341.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19341.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19341.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19341.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19341.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19341.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19341.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19341.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19341.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19341.45 22-MAY-23 17.39 0.03 19400
19341.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19341.45 22-MAY-23 19.93 0.01 19400
19341.45 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19341.45 22-MAY-23 19.51 0.02 19400
19341.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19341.45 22-MAY-23 20.28 0.04 19400
19341.45 22-MAY-23 24.06 0.01 19400
19341.45 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19341.45 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19341.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19341.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19341.45 22-MAY-23 25.23 0.01 19400
19341.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19341.45 22-MAY-23 01.33.30.000000000 36.67 -0.01 19400
19341.45 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19341.45 22-MAY-23 28.91 0.01 19400
19341.45 22-MAY-23 01.33.30.000000000 32.94 -0.01 19400
19341.45 22-MAY-23 26.72 0.01 19400
19341.45 22-MAY-23 01.33.30.000000000 41.56 -0.01 19400
19341.45 22-MAY-23 34.09 75.63 -0.88 19400
19341.45 22-MAY-23 32.48 73.62 -0.87 19400
19341.45 22-MAY-23 01.33.30.000000000 38.79 -0.01 19400
19341.45 22-MAY-23 36.42 19400
19341.45 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19341.45 22-MAY-23 45 96.06 -0.91 19400
19341.45 22-MAY-23 42.12 19400
19341.45 22-MAY-23 39.89 19400
19341.45 22-MAY-23 38.4 19400
19341.45 22-MAY-23 01.33.30.000000000 45.81 -0.01 19400
19341.45 22-MAY-23 65.81 19400
19341.45 22-MAY-23 58.97 19400
19341.45 22-MAY-23 55.15 114.82 -0.92 19400
19341.45 22-MAY-23 53.46 110.2 -0.92 19400
19341.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19332.40 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19332.40 22-MAY-23 48.49 105.5 -0.92 19400
19332.40 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19332.40 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19332.40 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19332.40 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19332.40 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19332.40 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19332.40 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19332.40 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19332.40 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19332.40 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19332.40 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19332.40 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19332.40 22-MAY-23 17.39 0.03 19400
19332.40 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19332.40 22-MAY-23 19.93 0.01 19400
19332.40 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19332.40 22-MAY-23 19.51 0.02 19400
19332.40 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19332.40 22-MAY-23 20.28 0.04 19400
19332.40 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19332.40 22-MAY-23 24.06 0.01 19400
19332.40 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19332.40 22-MAY-23 25.23 0.01 19400
19332.40 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19332.40 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19332.40 22-MAY-23 01.36.53.000000000 36.67 -0.01 19400
19332.40 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19332.40 22-MAY-23 01.36.53.000000000 32.94 -0.01 19400
19332.40 22-MAY-23 26.72 0.01 19400
19332.40 22-MAY-23 34.09 75.63 -0.88 19400
19332.40 22-MAY-23 01.36.53.000000000 41.56 -0.01 19400
19332.40 22-MAY-23 01.36.53.000000000 38.79 -0.01 19400
19332.40 22-MAY-23 32.48 73.62 -0.87 19400
19332.40 22-MAY-23 37.46 82.09 -0.89 19400
19332.40 22-MAY-23 01.36.53.000000000 45.81 -0.01 19400
19332.40 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19332.40 22-MAY-23 34.39 77.71 -0.88 19400
19332.40 22-MAY-23 39.89 19400
19332.40 22-MAY-23 38.4 19400
19332.40 22-MAY-23 60.53 123.93 -0.93 19400
19332.40 22-MAY-23 53.46 110.2 -0.92 19400
19332.40 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19334.30 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19334.30 22-MAY-23 53.46 110.2 -0.92 19400
19334.30 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19334.30 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19334.30 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19334.30 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19334.30 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19334.30 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19334.30 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19334.30 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19334.30 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19334.30 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19334.30 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19334.30 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19334.30 22-MAY-23 17.39 0.03 19400
19334.30 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19334.30 22-MAY-23 19.93 0.01 19400
19334.30 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19334.30 22-MAY-23 19.51 0.02 19400
19334.30 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19334.30 22-MAY-23 20.28 0.04 19400
19334.30 22-MAY-23 24.06 0.01 19400
19334.30 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19334.30 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19334.30 22-MAY-23 26.72 0.01 19400
19334.30 22-MAY-23 25.23 0.01 19400
19334.30 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19334.30 22-MAY-23 01.40.16.000000000 36.67 -0.01 19400
19334.30 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19334.30 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19334.30 22-MAY-23 01.40.16.000000000 32.94 -0.01 19400
19334.30 22-MAY-23 34.09 75.63 -0.88 19400
19334.30 22-MAY-23 01.40.16.000000000 41.56 -0.01 19400
19334.30 22-MAY-23 32.48 73.62 -0.87 19400
19334.30 22-MAY-23 01.40.16.000000000 38.79 -0.01 19400
19334.30 22-MAY-23 01.40.16.000000000 45.81 -0.01 19400
19334.30 22-MAY-23 37.46 82.09 -0.89 19400
19334.30 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19334.30 22-MAY-23 34.39 77.71 -0.88 19400
19334.30 22-MAY-23 48.49 105.5 -0.92 19400
19334.30 22-MAY-23 39.89 19400
19334.30 22-MAY-23 38.4 19400
19334.30 22-MAY-23 60.53 123.93 -0.93 19400
19334.30 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19311.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19311.90 22-MAY-23 53.46 110.2 -0.92 19400
19311.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19311.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19311.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19311.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19311.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19311.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19311.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19311.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19311.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19311.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19311.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19311.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19311.90 22-MAY-23 17.39 0.03 19400
19311.90 22-MAY-23 19.93 0.01 19400
19311.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19311.90 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19311.90 22-MAY-23 19.51 0.02 19400
19311.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19311.90 22-MAY-23 20.28 0.04 19400
19311.90 22-MAY-23 24.06 0.01 19400
19311.90 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19311.90 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19311.90 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19311.90 22-MAY-23 01.43.47.000000000 32.94 -0.01 19400
19311.90 22-MAY-23 26.72 0.01 19400
19311.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19311.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19311.90 22-MAY-23 01.43.47.000000000 36.67 -0.01 19400
19311.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19311.90 22-MAY-23 28.91 0.01 19400
19311.90 22-MAY-23 01.43.47.000000000 41.56 -0.01 19400
19311.90 22-MAY-23 32.48 73.62 -0.87 19400
19311.90 22-MAY-23 01.43.47.000000000 38.79 -0.01 19400
19311.90 22-MAY-23 01.43.47.000000000 45.81 -0.01 19400
19311.90 22-MAY-23 37.46 82.09 -0.89 19400
19311.90 22-MAY-23 36.42 19400
19311.90 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19311.90 22-MAY-23 34.39 77.71 -0.88 19400
19311.90 22-MAY-23 46.91 100.8 -0.91 19400
19311.90 22-MAY-23 45 96.06 -0.91 19400
19311.90 22-MAY-23 42.12 19400
19311.90 22-MAY-23 39.89 19400
19311.90 22-MAY-23 38.4 19400
19311.90 22-MAY-23 60.53 123.93 -0.93 19400
19311.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19335.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19335.70 22-MAY-23 53.46 110.2 -0.92 19400
19335.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19335.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19335.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19335.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19335.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19335.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19335.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19335.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19335.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19335.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19335.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19335.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19335.70 22-MAY-23 17.39 0.03 19400
19335.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19335.70 22-MAY-23 19.51 0.02 19400
19335.70 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19335.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19335.70 22-MAY-23 20.28 0.04 19400
19335.70 22-MAY-23 24.06 0.01 19400
19335.70 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19335.70 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19335.70 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19335.70 22-MAY-23 01.47.14.000000000 32.94 -0.01 19400
19335.70 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19335.70 22-MAY-23 25.23 0.01 19400
19335.70 22-MAY-23 01.47.14.000000000 36.67 -0.01 19400
19335.70 22-MAY-23 28.91 0.01 19400
19335.70 22-MAY-23 01.47.14.000000000 41.56 -0.01 19400
19335.70 22-MAY-23 34.09 75.63 -0.88 19400
19335.70 22-MAY-23 01.47.14.000000000 38.79 -0.01 19400
19335.70 22-MAY-23 32.48 73.62 -0.87 19400
19335.70 22-MAY-23 37.46 82.09 -0.89 19400
19335.70 22-MAY-23 01.47.14.000000000 45.81 -0.01 19400
19335.70 22-MAY-23 36.42 19400
19335.70 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19335.70 22-MAY-23 34.39 77.71 -0.88 19400
19335.70 22-MAY-23 48.49 105.5 -0.92 19400
19335.70 22-MAY-23 46.91 100.8 -0.91 19400
19335.70 22-MAY-23 45 96.06 -0.91 19400
19335.70 22-MAY-23 42.12 19400
19335.70 22-MAY-23 39.89 19400
19335.70 22-MAY-23 38.4 19400
19335.70 22-MAY-23 60.53 123.93 -0.93 19400
19335.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19324.60 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19324.60 22-MAY-23 53.46 110.2 -0.92 19400
19324.60 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19324.60 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19324.60 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19324.60 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19324.60 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19324.60 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19324.60 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19324.60 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19324.60 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19324.60 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19324.60 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19324.60 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19324.60 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19324.60 22-MAY-23 17.39 0.03 19400
19324.60 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19324.60 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19324.60 22-MAY-23 19.51 0.02 19400
19324.60 22-MAY-23 20.28 0.04 19400
19324.60 22-MAY-23 24.06 0.01 19400
19324.60 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19324.60 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19324.60 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19324.60 22-MAY-23 01.50.42.000000000 32.94 -0.01 19400
19324.60 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19324.60 22-MAY-23 25.23 0.01 19400
19324.60 22-MAY-23 01.50.42.000000000 36.67 -0.01 19400
19324.60 22-MAY-23 28.91 0.01 19400
19324.60 22-MAY-23 01.50.42.000000000 41.56 -0.01 19400
19324.60 22-MAY-23 34.09 75.63 -0.88 19400
19324.60 22-MAY-23 01.50.42.000000000 38.79 -0.01 19400
19324.60 22-MAY-23 32.48 73.62 -0.87 19400
19324.60 22-MAY-23 37.46 82.09 -0.89 19400
19324.60 22-MAY-23 01.50.42.000000000 45.81 -0.01 19400
19324.60 22-MAY-23 36.42 19400
19324.60 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19324.60 22-MAY-23 34.39 77.71 -0.88 19400
19324.60 22-MAY-23 48.49 105.5 -0.92 19400
19324.60 22-MAY-23 46.91 100.8 -0.91 19400
19324.60 22-MAY-23 45 96.06 -0.91 19400
19324.60 22-MAY-23 42.12 19400
19324.60 22-MAY-23 39.89 19400
19324.60 22-MAY-23 38.4 19400
19324.60 22-MAY-23 60.53 123.93 -0.93 19400
19324.60 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19349.05 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19349.05 22-MAY-23 53.46 110.2 -0.92 19400
19349.05 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19349.05 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19349.05 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19349.05 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19349.05 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19349.05 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19349.05 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19349.05 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19349.05 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19349.05 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19349.05 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19349.05 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19349.05 22-MAY-23 20.28 0.04 19400
19349.05 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19349.05 22-MAY-23 17.39 0.03 19400
19349.05 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19349.05 22-MAY-23 19.93 0.01 19400
19349.05 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19349.05 22-MAY-23 19.51 0.02 19400
19349.05 22-MAY-23 24.06 0.01 19400
19349.05 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19349.05 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19349.05 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19349.05 22-MAY-23 26.72 0.01 19400
19349.05 22-MAY-23 01.54.06.000000000 32.94 -0.01 19400
19349.05 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19349.05 22-MAY-23 25.23 0.01 19400
19349.05 22-MAY-23 01.54.06.000000000 36.67 -0.01 19400
19349.05 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19349.05 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19349.05 22-MAY-23 28.91 0.01 19400
19349.05 22-MAY-23 01.54.06.000000000 41.56 -0.01 19400
19349.05 22-MAY-23 34.09 75.63 -0.88 19400
19349.05 22-MAY-23 32.48 73.62 -0.87 19400
19349.05 22-MAY-23 01.54.06.000000000 38.79 -0.01 19400
19349.05 22-MAY-23 37.46 82.09 -0.89 19400
19349.05 22-MAY-23 01.54.06.000000000 45.81 -0.01 19400
19349.05 22-MAY-23 36.42 19400
19349.05 22-MAY-23 34.39 77.71 -0.88 19400
19349.05 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19349.05 22-MAY-23 48.49 105.5 -0.92 19400
19349.05 22-MAY-23 46.91 100.8 -0.91 19400
19349.05 22-MAY-23 45 96.06 -0.91 19400
19349.05 22-MAY-23 42.12 19400
19349.05 22-MAY-23 39.89 19400
19349.05 22-MAY-23 38.4 19400
19349.05 22-MAY-23 65.81 19400
19349.05 22-MAY-23 63.18 128.39 -0.93 19400
19349.05 22-MAY-23 60.53 123.93 -0.93 19400
19349.05 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19354.45 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19354.45 22-MAY-23 53.46 110.2 -0.92 19400
19354.45 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19354.45 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19354.45 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19354.45 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19354.45 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19354.45 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19354.45 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19354.45 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19354.45 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19354.45 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19354.45 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19354.45 22-MAY-23 20.28 0.04 19400
19354.45 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19354.45 22-MAY-23 17.39 0.03 19400
19354.45 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19354.45 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19354.45 22-MAY-23 19.93 0.01 19400
19354.45 22-MAY-23 19.51 0.02 19400
19354.45 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19354.45 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19354.45 22-MAY-23 24.06 0.01 19400
19354.45 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19354.45 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19354.45 22-MAY-23 01.57.31.000000000 32.94 -0.01 19400
19354.45 22-MAY-23 26.72 0.01 19400
19354.45 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19354.45 22-MAY-23 25.23 0.01 19400
19354.45 22-MAY-23 01.57.31.000000000 36.67 -0.01 19400
19354.45 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19354.45 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19354.45 22-MAY-23 28.91 0.01 19400
19354.45 22-MAY-23 01.57.31.000000000 41.56 -0.01 19400
19354.45 22-MAY-23 34.09 75.63 -0.88 19400
19354.45 22-MAY-23 01.57.31.000000000 38.79 -0.01 19400
19354.45 22-MAY-23 32.48 73.62 -0.87 19400
19354.45 22-MAY-23 37.46 82.09 -0.89 19400
19354.45 22-MAY-23 01.57.31.000000000 45.81 -0.01 19400
19354.45 22-MAY-23 36.42 19400
19354.45 22-MAY-23 34.39 77.71 -0.88 19400
19354.45 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19354.45 22-MAY-23 48.49 105.5 -0.92 19400
19354.45 22-MAY-23 46.91 100.8 -0.91 19400
19354.45 22-MAY-23 45 96.06 -0.91 19400
19354.45 22-MAY-23 42.12 19400
19354.45 22-MAY-23 39.89 19400
19354.45 22-MAY-23 38.4 19400
19354.45 22-MAY-23 65.81 19400
19354.45 22-MAY-23 63.18 128.39 -0.93 19400
19354.45 22-MAY-23 60.53 123.93 -0.93 19400
19354.45 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19363.85 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19363.85 22-MAY-23 60.53 123.93 -0.93 19400
19363.85 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19363.85 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19363.85 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19363.85 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19363.85 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19363.85 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19363.85 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19363.85 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19363.85 22-MAY-23 17.39 0.03 19400
19363.85 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19363.85 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19363.85 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19363.85 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19363.85 22-MAY-23 19.51 0.02 19400
19363.85 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19363.85 22-MAY-23 20.28 0.04 19400
19363.85 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19363.85 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19363.85 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19363.85 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19363.85 22-MAY-23 25.23 0.01 19400
19363.85 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19363.85 22-MAY-23 24.06 0.01 19400
19363.85 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19363.85 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19363.85 22-MAY-23 28.91 0.01 19400
19363.85 22-MAY-23 26.72 0.01 19400
19363.85 22-MAY-23 02.00.56.000000000 32.94 -0.01 19400
19363.85 22-MAY-23 34.09 75.63 -0.88 19400
19363.85 22-MAY-23 02.00.56.000000000 41.56 -0.01 19400
19363.85 22-MAY-23 02.00.56.000000000 38.79 -0.01 19400
19363.85 22-MAY-23 32.48 73.62 -0.87 19400
19363.85 22-MAY-23 02.00.56.000000000 36.67 -0.01 19400
19363.85 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19363.85 22-MAY-23 34.39 77.71 -0.88 19400
19363.85 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19363.85 22-MAY-23 39.89 19400
19363.85 22-MAY-23 38.4 19400
19363.85 22-MAY-23 37.46 82.09 -0.89 19400
19363.85 22-MAY-23 02.00.56.000000000 45.81 -0.01 19400
19363.85 22-MAY-23 36.42 19400
19363.85 22-MAY-23 48.49 105.5 -0.92 19400
19363.85 22-MAY-23 46.91 100.8 -0.91 19400
19363.85 22-MAY-23 45 96.06 -0.91 19400
19363.85 22-MAY-23 42.12 19400
19363.85 22-MAY-23 65.81 19400
19363.85 22-MAY-23 63.18 128.39 -0.93 19400
19363.85 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19364.85 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19364.85 22-MAY-23 60.53 123.93 -0.93 19400
19364.85 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19364.85 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19364.85 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19364.85 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19364.85 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19364.85 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19364.85 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19364.85 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19364.85 22-MAY-23 17.39 0.03 19400
19364.85 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19364.85 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19364.85 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19364.85 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19364.85 22-MAY-23 19.51 0.02 19400
19364.85 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19364.85 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19364.85 22-MAY-23 20.28 0.04 19400
19364.85 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19364.85 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19364.85 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19364.85 22-MAY-23 25.23 0.01 19400
19364.85 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19364.85 22-MAY-23 24.06 0.01 19400
19364.85 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19364.85 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19364.85 22-MAY-23 28.91 0.01 19400
19364.85 22-MAY-23 26.72 0.01 19400
19364.85 22-MAY-23 02.04.20.000000000 32.94 -0.01 19400
19364.85 22-MAY-23 02.04.20.000000000 41.56 -0.01 19400
19364.85 22-MAY-23 34.09 75.63 -0.88 19400
19364.85 22-MAY-23 02.04.20.000000000 38.79 -0.01 19400
19364.85 22-MAY-23 32.48 73.62 -0.87 19400
19364.85 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19364.85 22-MAY-23 02.04.20.000000000 36.67 -0.01 19400
19364.85 22-MAY-23 34.39 77.71 -0.88 19400
19364.85 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19364.85 22-MAY-23 39.89 19400
19364.85 22-MAY-23 38.4 19400
19364.85 22-MAY-23 37.46 82.09 -0.89 19400
19364.85 22-MAY-23 02.04.20.000000000 45.81 -0.01 19400
19364.85 22-MAY-23 36.42 19400
19364.85 22-MAY-23 48.49 105.5 -0.92 19400
19364.85 22-MAY-23 46.91 100.8 -0.91 19400
19364.85 22-MAY-23 45 96.06 -0.91 19400
19364.85 22-MAY-23 42.12 19400
19364.85 22-MAY-23 65.81 19400
19364.85 22-MAY-23 63.18 128.39 -0.93 19400
19364.85 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19367.25 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19367.25 22-MAY-23 60.53 123.93 -0.93 19400
19367.25 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19367.25 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19367.25 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19367.25 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19367.25 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19367.25 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19367.25 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19367.25 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19367.25 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19367.25 22-MAY-23 17.39 0.03 19400
19367.25 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19367.25 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19367.25 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19367.25 22-MAY-23 19.51 0.02 19400
19367.25 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19367.25 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19367.25 22-MAY-23 20.28 0.04 19400
19367.25 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19367.25 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19367.25 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19367.25 22-MAY-23 25.23 0.01 19400
19367.25 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19367.25 22-MAY-23 24.06 0.01 19400
19367.25 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19367.25 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19367.25 22-MAY-23 28.91 0.01 19400
19367.25 22-MAY-23 26.72 0.01 19400
19367.25 22-MAY-23 02.07.52.000000000 32.94 -0.01 19400
19367.25 22-MAY-23 02.07.52.000000000 41.56 -0.01 19400
19367.25 22-MAY-23 34.09 75.63 -0.88 19400
19367.25 22-MAY-23 32.48 73.62 -0.87 19400
19367.25 22-MAY-23 02.07.52.000000000 38.79 -0.01 19400
19367.25 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19367.25 22-MAY-23 02.07.52.000000000 36.67 -0.01 19400
19367.25 22-MAY-23 36.42 19400
19367.25 22-MAY-23 34.39 77.71 -0.88 19400
19367.25 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19367.25 22-MAY-23 39.89 19400
19367.25 22-MAY-23 38.4 19400
19367.25 22-MAY-23 37.46 82.09 -0.89 19400
19367.25 22-MAY-23 02.07.52.000000000 45.81 -0.01 19400
19367.25 22-MAY-23 48.49 105.5 -0.92 19400
19367.25 22-MAY-23 46.91 100.8 -0.91 19400
19367.25 22-MAY-23 45 96.06 -0.91 19400
19367.25 22-MAY-23 42.12 19400
19367.25 22-MAY-23 65.81 19400
19367.25 22-MAY-23 63.18 128.39 -0.93 19400
19367.25 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19354.65 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19354.65 22-MAY-23 53.46 110.2 -0.92 19400
19354.65 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19354.65 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19354.65 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19354.65 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19354.65 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19354.65 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19354.65 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19354.65 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19354.65 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19354.65 22-MAY-23 17.39 0.03 19400
19354.65 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19354.65 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19354.65 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19354.65 22-MAY-23 19.51 0.02 19400
19354.65 22-MAY-23 20.28 0.04 19400
19354.65 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19354.65 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19354.65 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19354.65 22-MAY-23 19.93 0.01 19400
19354.65 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19354.65 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19354.65 22-MAY-23 24.06 0.01 19400
19354.65 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19354.65 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19354.65 22-MAY-23 26.72 0.01 19400
19354.65 22-MAY-23 02.11.15.000000000 32.94 -0.01 19400
19354.65 22-MAY-23 02.11.15.000000000 41.56 -0.01 19400
19354.65 22-MAY-23 34.09 75.63 -0.88 19400
19354.65 22-MAY-23 02.11.15.000000000 38.79 -0.01 19400
19354.65 22-MAY-23 02.11.15.000000000 36.67 -0.01 19400
19354.65 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19354.65 22-MAY-23 36.42 19400
19354.65 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19354.65 22-MAY-23 34.39 77.71 -0.88 19400
19354.65 22-MAY-23 39.89 19400
19354.65 22-MAY-23 38.4 19400
19354.65 22-MAY-23 37.46 82.09 -0.89 19400
19354.65 22-MAY-23 02.11.15.000000000 45.81 -0.01 19400
19354.65 22-MAY-23 48.49 105.5 -0.92 19400
19354.65 22-MAY-23 46.91 100.8 -0.91 19400
19354.65 22-MAY-23 45 96.06 -0.91 19400
19354.65 22-MAY-23 42.12 19400
19354.65 22-MAY-23 55.15 114.82 -0.92 19400
19354.65 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19371.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19371.90 22-MAY-23 55.15 114.82 -0.92 19400
19371.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19371.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19371.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19371.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19371.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19371.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19371.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19371.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19371.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19371.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19371.90 22-MAY-23 17.39 0.03 19400
19371.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19371.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19371.90 22-MAY-23 19.51 0.02 19400
19371.90 22-MAY-23 20.28 0.04 19400
19371.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19371.90 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19371.90 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19371.90 22-MAY-23 19.93 0.01 19400
19371.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19371.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19371.90 22-MAY-23 24.06 0.01 19400
19371.90 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19371.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19371.90 22-MAY-23 02.14.42.000000000 32.94 -0.01 19400
19371.90 22-MAY-23 26.72 0.01 19400
19371.90 22-MAY-23 02.14.42.000000000 41.56 -0.01 19400
19371.90 22-MAY-23 34.09 75.63 -0.88 19400
19371.90 22-MAY-23 02.14.42.000000000 38.79 -0.01 19400
19371.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19371.90 22-MAY-23 02.14.42.000000000 36.67 -0.01 19400
19371.90 22-MAY-23 36.42 19400
19371.90 22-MAY-23 34.39 77.71 -0.88 19400
19371.90 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19371.90 22-MAY-23 39.89 19400
19371.90 22-MAY-23 38.4 19400
19371.90 22-MAY-23 37.46 82.09 -0.89 19400
19371.90 22-MAY-23 02.14.42.000000000 45.81 -0.01 19400
19371.90 22-MAY-23 53.46 110.2 -0.92 19400
19371.90 22-MAY-23 48.49 105.5 -0.92 19400
19371.90 22-MAY-23 46.91 100.8 -0.91 19400
19371.90 22-MAY-23 45 96.06 -0.91 19400
19371.90 22-MAY-23 42.12 19400
19371.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19390.55 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19390.55 22-MAY-23 58.97 19400
19390.55 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19390.55 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19390.55 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19390.55 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19390.55 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19390.55 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19390.55 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19390.55 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19390.55 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19390.55 22-MAY-23 17.39 0.03 19400
19390.55 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19390.55 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19390.55 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19390.55 22-MAY-23 19.51 0.02 19400
19390.55 22-MAY-23 20.28 0.04 19400
19390.55 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19390.55 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19390.55 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19390.55 22-MAY-23 19.93 0.01 19400
19390.55 22-MAY-23 25.23 0.01 19400
19390.55 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19390.55 22-MAY-23 24.06 0.01 19400
19390.55 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19390.55 22-MAY-23 02.18.05.000000000 32.94 -0.01 19400
19390.55 22-MAY-23 26.72 0.01 19400
19390.55 22-MAY-23 02.18.05.000000000 41.56 -0.01 19400
19390.55 22-MAY-23 34.09 75.63 -0.88 19400
19390.55 22-MAY-23 02.18.05.000000000 38.79 -0.01 19400
19390.55 22-MAY-23 02.18.05.000000000 36.67 -0.01 19400
19390.55 22-MAY-23 36.42 19400
19390.55 22-MAY-23 34.39 77.71 -0.88 19400
19390.55 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19390.55 22-MAY-23 39.89 19400
19390.55 22-MAY-23 38.4 19400
19390.55 22-MAY-23 37.46 82.09 -0.89 19400
19390.55 22-MAY-23 53.46 110.2 -0.92 19400
19390.55 22-MAY-23 48.49 105.5 -0.92 19400
19390.55 22-MAY-23 46.91 100.8 -0.91 19400
19390.55 22-MAY-23 45 96.06 -0.91 19400
19390.55 22-MAY-23 42.12 19400
19390.55 22-MAY-23 60.53 123.93 -0.93 19400
19390.55 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19388.35 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19388.35 22-MAY-23 55.15 114.82 -0.92 19400
19388.35 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19388.35 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19388.35 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19388.35 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19388.35 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19388.35 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19388.35 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19388.35 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19388.35 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19388.35 22-MAY-23 17.39 0.03 19400
19388.35 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19388.35 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19388.35 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19388.35 22-MAY-23 19.51 0.02 19400
19388.35 22-MAY-23 20.28 0.04 19400
19388.35 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19388.35 22-MAY-23 24.06 0.01 19400
19388.35 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19388.35 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19388.35 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19388.35 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19388.35 22-MAY-23 19.93 0.01 19400
19388.35 22-MAY-23 25.23 0.01 19400
19388.35 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19388.35 22-MAY-23 26.72 0.01 19400
19388.35 22-MAY-23 02.21.29.000000000 32.94 -0.01 19400
19388.35 22-MAY-23 34.09 75.63 -0.88 19400
19388.35 22-MAY-23 02.21.29.000000000 41.56 -0.01 19400
19388.35 22-MAY-23 02.21.29.000000000 38.79 -0.01 19400
19388.35 22-MAY-23 02.21.29.000000000 36.67 -0.01 19400
19388.35 22-MAY-23 36.42 19400
19388.35 22-MAY-23 34.39 77.71 -0.88 19400
19388.35 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19388.35 22-MAY-23 39.89 19400
19388.35 22-MAY-23 38.4 19400
19388.35 22-MAY-23 37.46 82.09 -0.89 19400
19388.35 22-MAY-23 53.46 110.2 -0.92 19400
19388.35 22-MAY-23 46.91 100.8 -0.91 19400
19388.35 22-MAY-23 45 96.06 -0.91 19400
19388.35 22-MAY-23 65.81 19400
19388.35 22-MAY-23 63.18 128.39 -0.93 19400
19388.35 22-MAY-23 60.53 123.93 -0.93 19400
19388.35 22-MAY-23 58.97 19400
19388.35 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19372.50 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19372.50 22-MAY-23 55.15 114.82 -0.92 19400
19372.50 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19372.50 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19372.50 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19372.50 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19372.50 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19372.50 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19372.50 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19372.50 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19372.50 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19372.50 22-MAY-23 17.39 0.03 19400
19372.50 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19372.50 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19372.50 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19372.50 22-MAY-23 19.51 0.02 19400
19372.50 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19372.50 22-MAY-23 20.28 0.04 19400
19372.50 22-MAY-23 24.06 0.01 19400
19372.50 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19372.50 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19372.50 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19372.50 22-MAY-23 19.93 0.01 19400
19372.50 22-MAY-23 25.23 0.01 19400
19372.50 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19372.50 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19372.50 22-MAY-23 26.72 0.01 19400
19372.50 22-MAY-23 02.26.47.000000000 32.94 -0.01 19400
19372.50 22-MAY-23 02.26.47.000000000 41.56 -0.01 19400
19372.50 22-MAY-23 34.09 75.63 -0.88 19400
19372.50 22-MAY-23 02.26.47.000000000 38.79 -0.01 19400
19372.50 22-MAY-23 02.26.47.000000000 36.67 -0.01 19400
19372.50 22-MAY-23 36.42 19400
19372.50 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19372.50 22-MAY-23 34.39 77.71 -0.88 19400
19372.50 22-MAY-23 39.89 19400
19372.50 22-MAY-23 38.4 19400
19372.50 22-MAY-23 37.46 82.09 -0.89 19400
19372.50 22-MAY-23 53.46 110.2 -0.92 19400
19372.50 22-MAY-23 48.49 105.5 -0.92 19400
19372.50 22-MAY-23 46.91 100.8 -0.91 19400
19372.50 22-MAY-23 45 96.06 -0.91 19400
19372.50 22-MAY-23 65.81 19400
19372.50 22-MAY-23 63.18 128.39 -0.93 19400
19372.50 22-MAY-23 60.53 123.93 -0.93 19400
19372.50 22-MAY-23 58.97 19400
19372.50 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19356.60 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19356.60 22-MAY-23 55.15 114.82 -0.92 19400
19356.60 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19356.60 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19356.60 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19356.60 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19356.60 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19356.60 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19356.60 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19356.60 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19356.60 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19356.60 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19356.60 22-MAY-23 17.39 0.03 19400
19356.60 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19356.60 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19356.60 22-MAY-23 19.51 0.02 19400
19356.60 22-MAY-23 20.28 0.04 19400
19356.60 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19356.60 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19356.60 22-MAY-23 24.06 0.01 19400
19356.60 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19356.60 22-MAY-23 19.93 0.01 19400
19356.60 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19356.60 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19356.60 22-MAY-23 25.23 0.01 19400
19356.60 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19356.60 22-MAY-23 02.30.12.000000000 32.94 -0.01 19400
19356.60 22-MAY-23 26.72 0.01 19400
19356.60 22-MAY-23 02.30.12.000000000 38.79 -0.01 19400
19356.60 22-MAY-23 02.30.12.000000000 36.67 -0.01 19400
19356.60 22-MAY-23 36.42 19400
19356.60 22-MAY-23 34.39 77.71 -0.88 19400
19356.60 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19356.60 22-MAY-23 34.09 75.63 -0.88 19400
19356.60 22-MAY-23 02.30.12.000000000 41.56 -0.01 19400
19356.60 22-MAY-23 39.89 19400
19356.60 22-MAY-23 38.4 19400
19356.60 22-MAY-23 37.46 82.09 -0.89 19400
19356.60 22-MAY-23 53.46 110.2 -0.92 19400
19356.60 22-MAY-23 48.49 105.5 -0.92 19400
19356.60 22-MAY-23 46.91 100.8 -0.91 19400
19356.60 22-MAY-23 45 96.06 -0.91 19400
19356.60 22-MAY-23 65.81 19400
19356.60 22-MAY-23 63.18 128.39 -0.93 19400
19356.60 22-MAY-23 60.53 123.93 -0.93 19400
19356.60 22-MAY-23 58.97 19400
19356.60 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19365.15 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19365.15 22-MAY-23 58.97 19400
19365.15 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19365.15 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19365.15 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19365.15 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19365.15 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19365.15 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19365.15 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19365.15 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19365.15 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19365.15 22-MAY-23 17.39 0.03 19400
19365.15 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19365.15 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19365.15 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19365.15 22-MAY-23 19.51 0.02 19400
19365.15 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19365.15 22-MAY-23 20.28 0.04 19400
19365.15 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19365.15 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19365.15 22-MAY-23 19.93 0.01 19400
19365.15 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19365.15 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19365.15 22-MAY-23 25.23 0.01 19400
19365.15 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19365.15 22-MAY-23 24.06 0.01 19400
19365.15 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19365.15 22-MAY-23 28.91 0.01 19400
19365.15 22-MAY-23 26.72 0.01 19400
19365.15 22-MAY-23 02.33.41.000000000 32.94 -0.01 19400
19365.15 22-MAY-23 02.33.41.000000000 38.79 -0.01 19400
19365.15 22-MAY-23 02.33.41.000000000 36.67 -0.01 19400
19365.15 22-MAY-23 36.42 19400
19365.15 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19365.15 22-MAY-23 34.39 77.71 -0.88 19400
19365.15 22-MAY-23 34.09 75.63 -0.88 19400
19365.15 22-MAY-23 02.33.41.000000000 41.56 -0.01 19400
19365.15 22-MAY-23 42.12 19400
19365.15 22-MAY-23 39.89 19400
19365.15 22-MAY-23 38.4 19400
19365.15 22-MAY-23 37.46 82.09 -0.89 19400
19365.15 22-MAY-23 46.91 100.8 -0.91 19400
19365.15 22-MAY-23 45 96.06 -0.91 19400
19365.15 22-MAY-23 65.81 19400
19365.15 22-MAY-23 63.18 128.39 -0.93 19400
19365.15 22-MAY-23 60.53 123.93 -0.93 19400
19365.15 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19361.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19361.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19361.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19361.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19361.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19361.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19361.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19361.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19361.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19361.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19361.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19361.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19361.70 22-MAY-23 17.39 0.03 19400
19361.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19361.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19361.70 22-MAY-23 19.51 0.02 19400
19361.70 22-MAY-23 20.28 0.04 19400
19361.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19361.70 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19361.70 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19361.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19361.70 22-MAY-23 19.93 0.01 19400
19361.70 22-MAY-23 25.23 0.01 19400
19361.70 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19361.70 22-MAY-23 24.06 0.01 19400
19361.70 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19361.70 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19361.70 22-MAY-23 28.91 0.01 19400
19361.70 22-MAY-23 26.72 0.01 19400
19361.70 22-MAY-23 02.37.05.000000000 32.94 -0.01 19400
19361.70 22-MAY-23 32.48 73.62 -0.87 19400
19361.70 22-MAY-23 02.37.05.000000000 38.79 -0.01 19400
19361.70 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19361.70 22-MAY-23 02.37.05.000000000 36.67 -0.01 19400
19361.70 22-MAY-23 36.42 19400
19361.70 22-MAY-23 34.39 77.71 -0.88 19400
19361.70 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19361.70 22-MAY-23 34.09 75.63 -0.88 19400
19361.70 22-MAY-23 02.37.05.000000000 41.56 -0.01 19400
19361.70 22-MAY-23 39.89 19400
19361.70 22-MAY-23 38.4 19400
19361.70 22-MAY-23 37.46 82.09 -0.89 19400
19361.70 22-MAY-23 48.49 105.5 -0.92 19400
19361.70 22-MAY-23 46.91 100.8 -0.91 19400
19361.70 22-MAY-23 45 96.06 -0.91 19400
19361.70 22-MAY-23 65.81 19400
19361.70 22-MAY-23 63.18 128.39 -0.93 19400
19361.70 22-MAY-23 60.53 123.93 -0.93 19400
19361.70 22-MAY-23 58.97 19400
19362.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19362.00 22-MAY-23 58.97 19400
19362.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19362.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19362.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19362.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19362.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19362.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19362.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19362.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19362.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19362.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19362.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19362.00 22-MAY-23 19.51 0.02 19400
19362.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19362.00 22-MAY-23 20.28 0.04 19400
19362.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19362.00 22-MAY-23 17.39 0.03 19400
19362.00 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19362.00 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19362.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19362.00 22-MAY-23 19.93 0.01 19400
19362.00 22-MAY-23 25.23 0.01 19400
19362.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19362.00 22-MAY-23 24.06 0.01 19400
19362.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19362.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19362.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19362.00 22-MAY-23 28.91 0.01 19400
19362.00 22-MAY-23 26.72 0.01 19400
19362.00 22-MAY-23 02.40.29.000000000 32.94 -0.01 19400
19362.00 22-MAY-23 32.48 73.62 -0.87 19400
19362.00 22-MAY-23 02.40.29.000000000 38.79 -0.01 19400
19362.00 22-MAY-23 02.40.29.000000000 36.67 -0.01 19400
19362.00 22-MAY-23 36.42 19400
19362.00 22-MAY-23 34.39 77.71 -0.88 19400
19362.00 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19362.00 22-MAY-23 34.09 75.63 -0.88 19400
19362.00 22-MAY-23 02.40.29.000000000 41.56 -0.01 19400
19362.00 22-MAY-23 39.89 19400
19362.00 22-MAY-23 38.4 19400
19362.00 22-MAY-23 37.46 82.09 -0.89 19400
19362.00 22-MAY-23 48.49 105.5 -0.92 19400
19362.00 22-MAY-23 46.91 100.8 -0.91 19400
19362.00 22-MAY-23 45 96.06 -0.91 19400
19362.00 22-MAY-23 65.81 19400
19362.00 22-MAY-23 63.18 128.39 -0.93 19400
19362.00 22-MAY-23 60.53 123.93 -0.93 19400
19362.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19342.80 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19342.80 22-MAY-23 58.97 19400
19342.80 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19342.80 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19342.80 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19342.80 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19342.80 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19342.80 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19342.80 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19342.80 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19342.80 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19342.80 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19342.80 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19342.80 22-MAY-23 19.51 0.02 19400
19342.80 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19342.80 22-MAY-23 20.28 0.04 19400
19342.80 22-MAY-23 17.39 0.03 19400
19342.80 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19342.80 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19342.80 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19342.80 22-MAY-23 19.93 0.01 19400
19342.80 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19342.80 22-MAY-23 24.06 0.01 19400
19342.80 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19342.80 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19342.80 22-MAY-23 02.43.54.000000000 36.67 -0.01 19400
19342.80 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19342.80 22-MAY-23 28.91 0.01 19400
19342.80 22-MAY-23 02.43.54.000000000 32.94 -0.01 19400
19342.80 22-MAY-23 32.48 73.62 -0.87 19400
19342.80 22-MAY-23 02.43.54.000000000 38.79 -0.01 19400
19342.80 22-MAY-23 36.42 19400
19342.80 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19342.80 22-MAY-23 34.39 77.71 -0.88 19400
19342.80 22-MAY-23 34.09 75.63 -0.88 19400
19342.80 22-MAY-23 02.43.54.000000000 41.56 -0.01 19400
19342.80 22-MAY-23 42.12 19400
19342.80 22-MAY-23 39.89 19400
19342.80 22-MAY-23 38.4 19400
19342.80 22-MAY-23 37.46 82.09 -0.89 19400
19342.80 22-MAY-23 48.49 105.5 -0.92 19400
19342.80 22-MAY-23 46.91 100.8 -0.91 19400
19342.80 22-MAY-23 45 96.06 -0.91 19400
19342.80 22-MAY-23 65.81 19400
19342.80 22-MAY-23 63.18 128.39 -0.93 19400
19342.80 22-MAY-23 60.53 123.93 -0.93 19400
19342.80 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19338.80 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19338.80 22-MAY-23 55.15 114.82 -0.92 19400
19338.80 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19338.80 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19338.80 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19338.80 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19338.80 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19338.80 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19338.80 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19338.80 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19338.80 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19338.80 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19338.80 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19338.80 22-MAY-23 19.51 0.02 19400
19338.80 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19338.80 22-MAY-23 20.28 0.04 19400
19338.80 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19338.80 22-MAY-23 17.39 0.03 19400
19338.80 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19338.80 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19338.80 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19338.80 22-MAY-23 19.93 0.01 19400
19338.80 22-MAY-23 25.23 0.01 19400
19338.80 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19338.80 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19338.80 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19338.80 22-MAY-23 02.47.19.000000000 36.67 -0.01 19400
19338.80 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19338.80 22-MAY-23 28.91 0.01 19400
19338.80 22-MAY-23 02.47.19.000000000 32.94 -0.01 19400
19338.80 22-MAY-23 26.72 0.01 19400
19338.80 22-MAY-23 32.48 73.62 -0.87 19400
19338.80 22-MAY-23 02.47.19.000000000 38.79 -0.01 19400
19338.80 22-MAY-23 36.42 19400
19338.80 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19338.80 22-MAY-23 34.39 77.71 -0.88 19400
19338.80 22-MAY-23 34.09 75.63 -0.88 19400
19338.80 22-MAY-23 02.47.19.000000000 41.56 -0.01 19400
19338.80 22-MAY-23 42.12 19400
19338.80 22-MAY-23 39.89 19400
19338.80 22-MAY-23 38.4 19400
19338.80 22-MAY-23 37.46 82.09 -0.89 19400
19338.80 22-MAY-23 53.46 110.2 -0.92 19400
19338.80 22-MAY-23 48.49 105.5 -0.92 19400
19338.80 22-MAY-23 46.91 100.8 -0.91 19400
19338.80 22-MAY-23 45 96.06 -0.91 19400
19338.80 22-MAY-23 63.18 128.39 -0.93 19400
19338.80 22-MAY-23 60.53 123.93 -0.93 19400
19338.80 22-MAY-23 58.97 19400
19338.80 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19370.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19370.70 22-MAY-23 55.15 114.82 -0.92 19400
19370.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19370.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19370.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19370.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19370.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19370.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19370.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19370.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19370.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19370.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19370.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19370.70 22-MAY-23 19.51 0.02 19400
19370.70 22-MAY-23 20.28 0.04 19400
19370.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19370.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19370.70 22-MAY-23 17.39 0.03 19400
19370.70 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19370.70 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19370.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19370.70 22-MAY-23 02.50.48.000000000 32.94 -0.01 19400
19370.70 22-MAY-23 26.72 0.01 19400
19370.70 22-MAY-23 25.23 0.01 19400
19370.70 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19370.70 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19370.70 22-MAY-23 24.06 0.01 19400
19370.70 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19370.70 22-MAY-23 02.50.48.000000000 36.67 -0.01 19400
19370.70 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19370.70 22-MAY-23 28.91 0.01 19400
19370.70 22-MAY-23 02.50.48.000000000 38.79 -0.01 19400
19370.70 22-MAY-23 32.48 73.62 -0.87 19400
19370.70 22-MAY-23 36.42 19400
19370.70 22-MAY-23 34.39 77.71 -0.88 19400
19370.70 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19370.70 22-MAY-23 34.09 75.63 -0.88 19400
19370.70 22-MAY-23 02.50.48.000000000 41.56 -0.01 19400
19370.70 22-MAY-23 42.12 19400
19370.70 22-MAY-23 39.89 19400
19370.70 22-MAY-23 38.4 19400
19370.70 22-MAY-23 37.46 82.09 -0.89 19400
19370.70 22-MAY-23 53.46 110.2 -0.92 19400
19370.70 22-MAY-23 48.49 105.5 -0.92 19400
19370.70 22-MAY-23 46.91 100.8 -0.91 19400
19370.70 22-MAY-23 45 96.06 -0.91 19400
19370.70 22-MAY-23 65.81 19400
19370.70 22-MAY-23 63.18 128.39 -0.93 19400
19370.70 22-MAY-23 60.53 123.93 -0.93 19400
19370.70 22-MAY-23 58.97 19400
19370.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19385.35 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19385.35 22-MAY-23 55.15 114.82 -0.92 19400
19385.35 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19385.35 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19385.35 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19385.35 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19385.35 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19385.35 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19385.35 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19385.35 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19385.35 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19385.35 22-MAY-23 17.39 0.03 19400
19385.35 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19385.35 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19385.35 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19385.35 22-MAY-23 19.51 0.02 19400
19385.35 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19385.35 22-MAY-23 20.28 0.04 19400
19385.35 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19385.35 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19385.35 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19385.35 22-MAY-23 26.72 0.01 19400
19385.35 22-MAY-23 02.54.13.000000000 32.94 -0.01 19400
19385.35 22-MAY-23 25.23 0.01 19400
19385.35 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19385.35 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19385.35 22-MAY-23 24.06 0.01 19400
19385.35 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19385.35 22-MAY-23 02.54.13.000000000 36.67 -0.01 19400
19385.35 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19385.35 22-MAY-23 28.91 0.01 19400
19385.35 22-MAY-23 34.09 75.63 -0.88 19400
19385.35 22-MAY-23 02.54.13.000000000 38.79 -0.01 19400
19385.35 22-MAY-23 32.48 73.62 -0.87 19400
19385.35 22-MAY-23 36.42 19400
19385.35 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19385.35 22-MAY-23 34.39 77.71 -0.88 19400
19385.35 22-MAY-23 02.54.13.000000000 41.56 -0.01 19400
19385.35 22-MAY-23 42.12 19400
19385.35 22-MAY-23 39.89 19400
19385.35 22-MAY-23 38.4 19400
19385.35 22-MAY-23 37.46 82.09 -0.89 19400
19385.35 22-MAY-23 53.46 110.2 -0.92 19400
19385.35 22-MAY-23 48.49 105.5 -0.92 19400
19385.35 22-MAY-23 46.91 100.8 -0.91 19400
19385.35 22-MAY-23 45 96.06 -0.91 19400
19385.35 22-MAY-23 65.81 19400
19385.35 22-MAY-23 63.18 128.39 -0.93 19400
19385.35 22-MAY-23 60.53 123.93 -0.93 19400
19385.35 22-MAY-23 58.97 19400
19385.35 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19391.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19391.00 22-MAY-23 55.15 114.82 -0.92 19400
19391.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19391.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19391.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19391.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19391.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19391.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19391.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19391.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19391.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19391.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19391.00 22-MAY-23 17.39 0.03 19400
19391.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19391.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19391.00 22-MAY-23 19.51 0.02 19400
19391.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19391.00 22-MAY-23 20.28 0.04 19400
19391.00 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19391.00 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19391.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19391.00 22-MAY-23 19.93 0.01 19400
19391.00 22-MAY-23 26.72 0.01 19400
19391.00 22-MAY-23 02.57.42.000000000 32.94 -0.01 19400
19391.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19391.00 22-MAY-23 25.23 0.01 19400
19391.00 22-MAY-23 24.06 0.01 19400
19391.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19391.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19391.00 22-MAY-23 02.57.42.000000000 36.67 -0.01 19400
19391.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19391.00 22-MAY-23 28.91 0.01 19400
19391.00 22-MAY-23 02.57.42.000000000 41.56 -0.01 19400
19391.00 22-MAY-23 34.09 75.63 -0.88 19400
19391.00 22-MAY-23 02.57.42.000000000 38.79 -0.01 19400
19391.00 22-MAY-23 32.48 73.62 -0.87 19400
19391.00 22-MAY-23 36.42 19400
19391.00 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19391.00 22-MAY-23 34.39 77.71 -0.88 19400
19391.00 22-MAY-23 42.12 19400
19391.00 22-MAY-23 39.89 19400
19391.00 22-MAY-23 38.4 19400
19391.00 22-MAY-23 37.46 82.09 -0.89 19400
19391.00 22-MAY-23 53.46 110.2 -0.92 19400
19391.00 22-MAY-23 48.49 105.5 -0.92 19400
19391.00 22-MAY-23 46.91 100.8 -0.91 19400
19391.00 22-MAY-23 45 96.06 -0.91 19400
19391.00 22-MAY-23 65.81 19400
19391.00 22-MAY-23 63.18 128.39 -0.93 19400
19391.00 22-MAY-23 60.53 123.93 -0.93 19400
19391.00 22-MAY-23 58.97 19400
19391.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19379.15 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19379.15 22-MAY-23 03.01.06.000000000 36.67 -0.01 19400
19379.15 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19379.15 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19379.15 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19379.15 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19379.15 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19379.15 22-MAY-23 03.01.06.000000000 36.29 -0.01 19400
19379.15 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19379.15 22-MAY-23 28.91 0.01 19400
19379.15 22-MAY-23 26.72 0.01 19400
19379.15 22-MAY-23 03.01.06.000000000 32.94 -0.01 19400
19379.15 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19379.15 22-MAY-23 24.06 0.01 19400
19379.15 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19379.15 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19379.15 22-MAY-23 19.93 0.01 19400
19379.15 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19379.15 22-MAY-23 19.51 0.02 19400
19379.15 22-MAY-23 20.28 0.04 19400
19379.15 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19379.15 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19379.15 22-MAY-23 17.39 0.03 19400
19379.15 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19379.15 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19379.15 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19379.15 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19379.15 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19379.15 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19379.15 22-MAY-23 65.81 19400
19379.15 22-MAY-23 63.18 128.39 -0.93 19400
19379.15 22-MAY-23 60.53 123.93 -0.93 19400
19379.15 22-MAY-23 58.97 19400
19379.15 22-MAY-23 55.15 114.82 -0.92 19400
19379.15 22-MAY-23 53.46 110.2 -0.92 19400
19379.15 22-MAY-23 48.49 105.5 -0.92 19400
19379.15 22-MAY-23 46.91 100.8 -0.91 19400
19379.15 22-MAY-23 45 96.06 -0.91 19400
19379.15 22-MAY-23 42.12 19400
19379.15 22-MAY-23 39.89 19400
19379.15 22-MAY-23 38.4 19400
19379.15 22-MAY-23 37.46 82.09 -0.89 19400
19379.15 22-MAY-23 36.42 19400
19379.15 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19379.15 22-MAY-23 34.39 77.71 -0.88 19400
19379.15 22-MAY-23 34.09 75.63 -0.88 19400
19379.15 22-MAY-23 03.01.06.000000000 41.56 -0.01 19400
19379.15 22-MAY-23 32.48 73.62 -0.87 19400
19379.15 22-MAY-23 03.01.06.000000000 38.79 -0.01 19400
19379.15 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19379.15 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19378.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19378.20 22-MAY-23 03.04.35.000000000 36.67 -0.01 19400
19378.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19378.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19378.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19378.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19378.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.20 22-MAY-23 03.04.35.000000000 36.29 -0.01 19400
19378.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19378.20 22-MAY-23 28.91 0.01 19400
19378.20 22-MAY-23 26.72 0.01 19400
19378.20 22-MAY-23 03.04.35.000000000 32.94 -0.01 19400
19378.20 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19378.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19378.20 22-MAY-23 24.06 0.01 19400
19378.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19378.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19378.20 22-MAY-23 19.93 0.01 19400
19378.20 22-MAY-23 19.51 0.02 19400
19378.20 22-MAY-23 20.28 0.04 19400
19378.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19378.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19378.20 22-MAY-23 17.39 0.03 19400
19378.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19378.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19378.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19378.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19378.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19378.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19378.20 22-MAY-23 65.81 19400
19378.20 22-MAY-23 63.18 128.39 -0.93 19400
19378.20 22-MAY-23 60.53 123.93 -0.93 19400
19378.20 22-MAY-23 58.97 19400
19378.20 22-MAY-23 55.15 114.82 -0.92 19400
19378.20 22-MAY-23 53.46 110.2 -0.92 19400
19378.20 22-MAY-23 48.49 105.5 -0.92 19400
19378.20 22-MAY-23 46.91 100.8 -0.91 19400
19378.20 22-MAY-23 45 96.06 -0.91 19400
19378.20 22-MAY-23 42.12 19400
19378.20 22-MAY-23 39.89 19400
19378.20 22-MAY-23 38.4 19400
19378.20 22-MAY-23 37.46 82.09 -0.89 19400
19378.20 22-MAY-23 36.42 19400
19378.20 22-MAY-23 34.39 77.71 -0.88 19400
19378.20 22-MAY-23 55.57 0.97 42.81 -0.01 19400
19378.20 22-MAY-23 34.09 75.63 -0.88 19400
19378.20 22-MAY-23 03.04.35.000000000 41.56 -0.01 19400
19378.20 22-MAY-23 32.48 73.62 -0.87 19400
19378.20 22-MAY-23 03.04.35.000000000 38.79 -0.01 19400
19378.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19378.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19412.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19412.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19412.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19412.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19412.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19412.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19412.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19412.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19412.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19412.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19412.00 22-MAY-23 03.08.00.000000000 36.29 -0.01 19400
19412.00 22-MAY-23 28.91 0.01 19400
19412.00 22-MAY-23 03.08.00.000000000 32.94 -0.01 19400
19412.00 22-MAY-23 25.23 0.01 19400
19412.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19412.00 22-MAY-23 24.06 0.01 19400
19412.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19412.00 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19412.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19412.00 22-MAY-23 19.93 0.01 19400
19412.00 22-MAY-23 19.51 0.02 19400
19412.00 22-MAY-23 20.28 0.04 19400
19412.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19412.00 22-MAY-23 17.39 0.03 19400
19412.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19412.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19412.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19412.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19412.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19412.00 22-MAY-23 65.81 19400
19412.00 22-MAY-23 63.18 128.39 -0.93 19400
19412.00 22-MAY-23 60.53 123.93 -0.93 19400
19412.00 22-MAY-23 58.97 19400
19412.00 22-MAY-23 55.15 114.82 -0.92 19400
19412.00 22-MAY-23 53.46 110.2 -0.92 19400
19412.00 22-MAY-23 46.91 100.8 -0.91 19400
19412.00 22-MAY-23 45 96.06 -0.91 19400
19412.00 22-MAY-23 42.12 19400
19412.00 22-MAY-23 39.89 19400
19412.00 22-MAY-23 38.4 19400
19412.00 22-MAY-23 37.46 82.09 -0.89 19400
19412.00 22-MAY-23 36.42 19400
19412.00 22-MAY-23 34.39 77.71 -0.88 19400
19412.00 22-MAY-23 34.09 75.63 -0.88 19400
19412.00 22-MAY-23 03.08.00.000000000 41.56 -0.01 19400
19412.00 22-MAY-23 03.08.00.000000000 38.79 -0.01 19400
19412.00 22-MAY-23 32.48 73.62 -0.87 19400
19412.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19412.00 22-MAY-23 03.08.00.000000000 36.67 -0.01 19400
19400.95 22-MAY-23 65.81 19400
19400.95 22-MAY-23 63.18 128.39 -0.93 19400
19400.95 22-MAY-23 60.53 123.93 -0.93 19400
19400.95 22-MAY-23 58.97 19400
19400.95 22-MAY-23 55.15 114.82 -0.92 19400
19400.95 22-MAY-23 53.46 110.2 -0.92 19400
19400.95 22-MAY-23 46.91 100.8 -0.91 19400
19400.95 22-MAY-23 45 96.06 -0.91 19400
19400.95 22-MAY-23 42.12 19400
19400.95 22-MAY-23 39.89 19400
19400.95 22-MAY-23 38.4 19400
19400.95 22-MAY-23 37.46 82.09 -0.89 19400
19400.95 22-MAY-23 36.42 19400
19400.95 22-MAY-23 34.39 77.71 -0.88 19400
19400.95 22-MAY-23 34.09 75.63 -0.88 19400
19400.95 22-MAY-23 03.11.25.000000000 41.56 -0.01 19400
19400.95 22-MAY-23 03.11.25.000000000 38.79 -0.01 19400
19400.95 22-MAY-23 32.48 73.62 -0.87 19400
19400.95 22-MAY-23 03.11.25.000000000 36.67 -0.01 19400
19400.95 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19400.95 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19400.95 22-MAY-23 03.11.25.000000000 36.29 -0.01 19400
19400.95 22-MAY-23 28.91 0.01 19400
19400.95 22-MAY-23 26.72 0.01 19400
19400.95 22-MAY-23 03.11.25.000000000 32.94 -0.01 19400
19400.95 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19400.95 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19400.95 22-MAY-23 24.06 0.01 19400
19400.95 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19400.95 22-MAY-23 19.93 0.01 19400
19400.95 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19400.95 22-MAY-23 19.51 0.02 19400
19400.95 22-MAY-23 20.28 0.04 19400
19400.95 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19400.95 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19400.95 22-MAY-23 17.39 0.03 19400
19400.95 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19400.95 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19400.95 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19400.95 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19400.95 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19400.95 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19400.95 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19400.95 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19400.95 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19400.95 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19400.95 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19400.95 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19400.95 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.90 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19378.90 22-MAY-23 55.15 114.82 -0.92 19400
19378.90 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19378.90 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19378.90 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19378.90 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19378.90 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19378.90 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19378.90 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19378.90 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19378.90 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19378.90 22-MAY-23 20.28 0.04 19400
19378.90 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19378.90 22-MAY-23 17.39 0.03 19400
19378.90 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19378.90 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19378.90 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19378.90 22-MAY-23 19.93 0.01 19400
19378.90 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19378.90 22-MAY-23 19.51 0.02 19400
19378.90 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19378.90 22-MAY-23 24.06 0.01 19400
19378.90 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19378.90 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19378.90 22-MAY-23 03.14.52.000000000 36.67 -0.01 19400
19378.90 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19378.90 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19378.90 22-MAY-23 03.14.52.000000000 36.29 -0.01 19400
19378.90 22-MAY-23 28.91 0.01 19400
19378.90 22-MAY-23 03.14.52.000000000 32.94 -0.01 19400
19378.90 22-MAY-23 26.72 0.01 19400
19378.90 22-MAY-23 03.14.52.000000000 41.56 -0.01 19400
19378.90 22-MAY-23 34.09 75.63 -0.88 19400
19378.90 22-MAY-23 03.14.52.000000000 38.79 -0.01 19400
19378.90 22-MAY-23 32.48 73.62 -0.87 19400
19378.90 22-MAY-23 39.89 19400
19378.90 22-MAY-23 38.4 19400
19378.90 22-MAY-23 37.46 82.09 -0.89 19400
19378.90 22-MAY-23 36.42 19400
19378.90 22-MAY-23 34.39 77.71 -0.88 19400
19378.90 22-MAY-23 53.46 110.2 -0.92 19400
19378.90 22-MAY-23 46.91 100.8 -0.91 19400
19378.90 22-MAY-23 45 96.06 -0.91 19400
19378.90 22-MAY-23 42.12 19400
19378.90 22-MAY-23 65.81 19400
19378.90 22-MAY-23 63.18 128.39 -0.93 19400
19378.90 22-MAY-23 60.53 123.93 -0.93 19400
19378.90 22-MAY-23 58.97 19400
19378.90 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19376.00 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19376.00 22-MAY-23 55.15 114.82 -0.92 19400
19376.00 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19376.00 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19376.00 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19376.00 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19376.00 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19376.00 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19376.00 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19376.00 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19376.00 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19376.00 22-MAY-23 17.39 0.03 19400
19376.00 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19376.00 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19376.00 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19376.00 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19376.00 22-MAY-23 19.93 0.01 19400
19376.00 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19376.00 22-MAY-23 19.51 0.02 19400
19376.00 22-MAY-23 20.28 0.04 19400
19376.00 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19376.00 22-MAY-23 25.23 0.01 19400
19376.00 22-MAY-23 48.27 0.92 32.05 -0.02 19400
19376.00 22-MAY-23 24.06 0.01 19400
19376.00 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19376.00 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19376.00 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19376.00 22-MAY-23 03.18.17.000000000 36.67 -0.01 19400
19376.00 22-MAY-23 03.18.17.000000000 36.29 -0.01 19400
19376.00 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19376.00 22-MAY-23 28.91 0.01 19400
19376.00 22-MAY-23 26.72 0.01 19400
19376.00 22-MAY-23 03.18.17.000000000 32.94 -0.01 19400
19376.00 22-MAY-23 03.18.17.000000000 41.56 -0.01 19400
19376.00 22-MAY-23 34.09 75.63 -0.88 19400
19376.00 22-MAY-23 32.48 73.62 -0.87 19400
19376.00 22-MAY-23 39.89 19400
19376.00 22-MAY-23 38.4 19400
19376.00 22-MAY-23 37.46 82.09 -0.89 19400
19376.00 22-MAY-23 36.42 19400
19376.00 22-MAY-23 34.39 77.71 -0.88 19400
19376.00 22-MAY-23 53.46 110.2 -0.92 19400
19376.00 22-MAY-23 46.91 100.8 -0.91 19400
19376.00 22-MAY-23 45 96.06 -0.91 19400
19376.00 22-MAY-23 42.12 19400
19376.00 22-MAY-23 65.81 19400
19376.00 22-MAY-23 63.18 128.39 -0.93 19400
19376.00 22-MAY-23 60.53 123.93 -0.93 19400
19376.00 22-MAY-23 58.97 19400
19376.00 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19395.70 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19395.70 22-MAY-23 55.15 114.82 -0.92 19400
19395.70 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19395.70 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19395.70 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19395.70 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19395.70 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19395.70 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19395.70 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19395.70 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19395.70 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19395.70 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19395.70 22-MAY-23 17.39 0.03 19400
19395.70 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19395.70 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19395.70 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19395.70 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19395.70 22-MAY-23 19.93 0.01 19400
19395.70 22-MAY-23 19.51 0.02 19400
19395.70 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19395.70 22-MAY-23 20.28 0.04 19400
19395.70 22-MAY-23 03.21.46.000000000 32.94 -0.01 19400
19395.70 22-MAY-23 25.23 0.01 19400
19395.70 22-MAY-23 24.06 0.01 19400
19395.70 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19395.70 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19395.70 22-MAY-23 03.21.46.000000000 36.29 -0.01 19400
19395.70 22-MAY-23 28.91 0.01 19400
19395.70 22-MAY-23 34.09 75.63 -0.88 19400
19395.70 22-MAY-23 03.21.46.000000000 41.56 -0.01 19400
19395.70 22-MAY-23 32.48 73.62 -0.87 19400
19395.70 22-MAY-23 03.21.46.000000000 36.67 -0.01 19400
19395.70 22-MAY-23 39.89 19400
19395.70 22-MAY-23 38.4 19400
19395.70 22-MAY-23 37.46 82.09 -0.89 19400
19395.70 22-MAY-23 36.42 19400
19395.70 22-MAY-23 34.39 77.71 -0.88 19400
19395.70 22-MAY-23 53.46 110.2 -0.92 19400
19395.70 22-MAY-23 48.49 105.5 -0.92 19400
19395.70 22-MAY-23 46.91 100.8 -0.91 19400
19395.70 22-MAY-23 45 96.06 -0.91 19400
19395.70 22-MAY-23 42.12 19400
19395.70 22-MAY-23 65.81 19400
19395.70 22-MAY-23 63.18 128.39 -0.93 19400
19395.70 22-MAY-23 60.53 123.93 -0.93 19400
19395.70 22-MAY-23 58.97 19400
19395.70 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19365.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19365.20 22-MAY-23 55.15 114.82 -0.92 19400
19365.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19365.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19365.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19365.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19365.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19365.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19365.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19365.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19365.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19365.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19365.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19365.20 22-MAY-23 17.39 0.03 19400
19365.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19365.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19365.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19365.20 22-MAY-23 19.93 0.01 19400
19365.20 22-MAY-23 19.51 0.02 19400
19365.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19365.20 22-MAY-23 20.28 0.04 19400
19365.20 22-MAY-23 03.25.11.000000000 32.94 -0.01 19400
19365.20 22-MAY-23 25.23 0.01 19400
19365.20 22-MAY-23 24.06 0.01 19400
19365.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19365.20 22-MAY-23 03.25.11.000000000 36.29 -0.01 19400
19365.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19365.20 22-MAY-23 28.91 0.01 19400
19365.20 22-MAY-23 34.09 75.63 -0.88 19400
19365.20 22-MAY-23 03.25.11.000000000 41.56 -0.01 19400
19365.20 22-MAY-23 32.48 73.62 -0.87 19400
19365.20 22-MAY-23 03.25.11.000000000 36.67 -0.01 19400
19365.20 22-MAY-23 39.89 19400
19365.20 22-MAY-23 38.4 19400
19365.20 22-MAY-23 37.46 82.09 -0.89 19400
19365.20 22-MAY-23 36.42 19400
19365.20 22-MAY-23 34.39 77.71 -0.88 19400
19365.20 22-MAY-23 53.46 110.2 -0.92 19400
19365.20 22-MAY-23 48.49 105.5 -0.92 19400
19365.20 22-MAY-23 46.91 100.8 -0.91 19400
19365.20 22-MAY-23 45 96.06 -0.91 19400
19365.20 22-MAY-23 42.12 19400
19365.20 22-MAY-23 65.81 19400
19365.20 22-MAY-23 63.18 128.39 -0.93 19400
19365.20 22-MAY-23 60.53 123.93 -0.93 19400
19365.20 22-MAY-23 58.97 19400
19365.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19366.30 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19366.30 22-MAY-23 55.15 114.82 -0.92 19400
19366.30 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19366.30 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19366.30 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19366.30 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19366.30 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19366.30 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19366.30 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19366.30 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19366.30 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19366.30 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19366.30 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19366.30 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19366.30 22-MAY-23 20.28 0.04 19400
19366.30 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19366.30 22-MAY-23 17.39 0.03 19400
19366.30 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19366.30 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19366.30 22-MAY-23 19.93 0.01 19400
19366.30 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19366.30 22-MAY-23 19.51 0.02 19400
19366.30 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19366.30 22-MAY-23 26.72 0.01 19400
19366.30 22-MAY-23 24.06 0.01 19400
19366.30 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19366.30 22-MAY-23 03.28.45.000000000 36.29 -0.01 19400
19366.30 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19366.30 22-MAY-23 03.28.45.000000000 32.94 -0.01 19400
19366.30 22-MAY-23 03.28.45.000000000 41.56 -0.01 19400
19366.30 22-MAY-23 32.48 73.62 -0.87 19400
19366.30 22-MAY-23 03.28.45.000000000 36.67 -0.01 19400
19366.30 22-MAY-23 39.89 19400
19366.30 22-MAY-23 38.4 19400
19366.30 22-MAY-23 37.46 82.09 -0.89 19400
19366.30 22-MAY-23 36.42 19400
19366.30 22-MAY-23 53.46 110.2 -0.92 19400
19366.30 22-MAY-23 48.49 105.5 -0.92 19400
19366.30 22-MAY-23 46.91 100.8 -0.91 19400
19366.30 22-MAY-23 45 96.06 -0.91 19400
19366.30 22-MAY-23 42.12 19400
19366.30 22-MAY-23 65.81 19400
19366.30 22-MAY-23 63.18 128.39 -0.93 19400
19366.30 22-MAY-23 60.53 123.93 -0.93 19400
19366.30 22-MAY-23 58.97 19400
19366.30 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19362.75 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19362.75 22-MAY-23 55.15 114.82 -0.92 19400
19362.75 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19362.75 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19362.75 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19362.75 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19362.75 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19362.75 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19362.75 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19362.75 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19362.75 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19362.75 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19362.75 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19362.75 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19362.75 22-MAY-23 20.28 0.04 19400
19362.75 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19362.75 22-MAY-23 17.39 0.03 19400
19362.75 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19362.75 22-MAY-23 19.93 0.01 19400
19362.75 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19362.75 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19362.75 22-MAY-23 19.51 0.02 19400
19362.75 22-MAY-23 25.23 0.01 19400
19362.75 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19362.75 22-MAY-23 24.06 0.01 19400
19362.75 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19362.75 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19362.75 22-MAY-23 03.32.10.000000000 36.29 -0.01 19400
19362.75 22-MAY-23 26.72 0.01 19400
19362.75 22-MAY-23 03.32.10.000000000 32.94 -0.01 19400
19362.75 22-MAY-23 03.32.10.000000000 41.56 -0.01 19400
19362.75 22-MAY-23 34.09 75.63 -0.88 19400
19362.75 22-MAY-23 32.48 73.62 -0.87 19400
19362.75 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19362.75 22-MAY-23 03.32.10.000000000 36.67 -0.01 19400
19362.75 22-MAY-23 39.89 19400
19362.75 22-MAY-23 38.4 19400
19362.75 22-MAY-23 37.46 82.09 -0.89 19400
19362.75 22-MAY-23 36.42 19400
19362.75 22-MAY-23 34.39 77.71 -0.88 19400
19362.75 22-MAY-23 53.46 110.2 -0.92 19400
19362.75 22-MAY-23 48.49 105.5 -0.92 19400
19362.75 22-MAY-23 46.91 100.8 -0.91 19400
19362.75 22-MAY-23 42.12 19400
19362.75 22-MAY-23 65.81 19400
19362.75 22-MAY-23 63.18 128.39 -0.93 19400
19362.75 22-MAY-23 60.53 123.93 -0.93 19400
19362.75 22-MAY-23 58.97 19400
19362.75 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.35.39.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 03.35.39.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 03.35.39.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 03.35.39.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 03.39.03.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.39.03.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 03.39.03.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 03.39.03.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.42.27.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 03.42.27.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 03.42.27.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 03.42.27.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 03.45.54.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.45.54.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 03.45.54.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 03.45.54.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.49.20.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 03.49.20.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 03.49.20.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 03.49.20.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 03.52.49.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 03.52.49.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.52.49.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 03.52.49.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 03.56.13.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.56.13.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 03.56.13.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 03.56.13.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 03.59.43.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 03.59.43.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 03.59.43.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 03.59.43.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.03.07.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.03.07.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.03.07.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.03.07.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 04.06.35.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.06.35.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.06.35.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.06.35.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.09.59.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.09.59.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.09.59.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.09.59.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 04.13.22.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.13.22.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.13.22.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.13.22.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 04.16.50.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.16.50.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.16.50.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.16.50.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.20.14.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.20.14.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.20.14.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 04.20.14.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 04.23.43.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.23.43.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.23.43.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.23.43.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.27.07.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.27.07.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.27.07.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 04.27.07.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 04.30.31.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.30.31.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.30.31.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.30.31.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 04.33.56.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.33.56.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.33.56.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.33.56.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.37.22.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.37.22.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.37.22.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 04.37.22.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.40.51.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.40.51.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.40.51.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.40.51.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 04.44.15.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.44.15.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.44.15.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 04.44.15.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 04.47.43.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.47.43.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.47.43.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.47.43.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 04.51.08.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.51.08.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 04.51.08.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.51.08.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 04.54.39.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 04.54.39.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.54.39.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 04.54.39.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 04.58.03.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 04.58.03.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 04.58.03.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 04.58.03.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 05.01.26.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 05.01.26.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 05.01.26.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 05.01.26.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 05.04.51.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 05.04.51.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 05.04.51.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 05.04.51.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 05.08.15.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 05.08.15.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 05.08.15.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 05.08.15.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 22-MAY-23 05.11.42.000000000 41.56 -0.01 19400
19386.20 22-MAY-23 20.28 0.04 19400
19386.20 22-MAY-23 17.39 0.03 19400
19386.20 22-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 22-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 22-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 22-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 22-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 22-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 22-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 22-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 22-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 22-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 22-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 22-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 22-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 22-MAY-23 32.48 73.62 -0.87 19400
19386.20 22-MAY-23 05.11.42.000000000 36.67 -0.01 19400
19386.20 22-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 22-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 22-MAY-23 05.11.42.000000000 36.29 -0.01 19400
19386.20 22-MAY-23 26.72 0.01 19400
19386.20 22-MAY-23 05.11.42.000000000 32.94 -0.01 19400
19386.20 22-MAY-23 25.23 0.01 19400
19386.20 22-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 22-MAY-23 24.06 0.01 19400
19386.20 22-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 22-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 22-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 22-MAY-23 19.93 0.01 19400
19386.20 22-MAY-23 19.51 0.02 19400
19386.20 22-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 22-MAY-23 65.81 19400
19386.20 22-MAY-23 63.18 128.39 -0.93 19400
19386.20 22-MAY-23 60.53 123.93 -0.93 19400
19386.20 22-MAY-23 58.97 19400
19386.20 22-MAY-23 55.15 114.82 -0.92 19400
19386.20 22-MAY-23 53.46 110.2 -0.92 19400
19386.20 22-MAY-23 48.49 105.5 -0.92 19400
19386.20 22-MAY-23 46.91 100.8 -0.91 19400
19386.20 22-MAY-23 42.12 19400
19386.20 22-MAY-23 39.89 19400
19386.20 22-MAY-23 38.4 19400
19386.20 22-MAY-23 37.46 82.09 -0.89 19400
19386.20 22-MAY-23 36.42 19400
19386.20 22-MAY-23 34.39 77.71 -0.88 19400
19386.20 22-MAY-23 34.09 75.63 -0.88 19400
19386.20 22-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 23-MAY-23 25.23 0.01 19400
19386.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 23-MAY-23 08.53.01.000000000 32.94 -0.01 19400
19386.20 23-MAY-23 26.72 0.01 19400
19386.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 23-MAY-23 24.06 0.01 19400
19386.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 23-MAY-23 19.51 0.02 19400
19386.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 23-MAY-23 19.93 0.01 19400
19386.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 20.28 0.04 19400
19386.20 23-MAY-23 17.39 0.03 19400
19386.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 23-MAY-23 60.53 123.93 -0.93 19400
19386.20 23-MAY-23 63.18 128.39 -0.93 19400
19386.20 23-MAY-23 65.81 19400
19386.20 23-MAY-23 55.15 114.82 -0.92 19400
19386.20 23-MAY-23 58.97 19400
19386.20 23-MAY-23 46.91 100.8 -0.91 19400
19386.20 23-MAY-23 48.49 105.5 -0.92 19400
19386.20 23-MAY-23 53.46 110.2 -0.92 19400
19386.20 23-MAY-23 42.12 19400
19386.20 23-MAY-23 38.4 19400
19386.20 23-MAY-23 39.89 19400
19386.20 23-MAY-23 36.42 19400
19386.20 23-MAY-23 37.46 82.09 -0.89 19400
19386.20 23-MAY-23 08.53.01.000000000 41.56 -0.01 19400
19386.20 23-MAY-23 34.09 75.63 -0.88 19400
19386.20 23-MAY-23 34.39 77.71 -0.88 19400
19386.20 23-MAY-23 32.48 73.62 -0.87 19400
19386.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 23-MAY-23 08.53.01.000000000 36.67 -0.01 19400
19386.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 23-MAY-23 08.53.01.000000000 36.29 -0.01 19400
19386.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 23-MAY-23 25.23 0.01 19400
19386.20 23-MAY-23 08.56.29.000000000 32.94 -0.01 19400
19386.20 23-MAY-23 26.72 0.01 19400
19386.20 23-MAY-23 24.06 0.01 19400
19386.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 23-MAY-23 19.51 0.02 19400
19386.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 23-MAY-23 19.93 0.01 19400
19386.20 23-MAY-23 20.28 0.04 19400
19386.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 17.39 0.03 19400
19386.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 23-MAY-23 60.53 123.93 -0.93 19400
19386.20 23-MAY-23 63.18 128.39 -0.93 19400
19386.20 23-MAY-23 65.81 19400
19386.20 23-MAY-23 55.15 114.82 -0.92 19400
19386.20 23-MAY-23 58.97 19400
19386.20 23-MAY-23 46.91 100.8 -0.91 19400
19386.20 23-MAY-23 48.49 105.5 -0.92 19400
19386.20 23-MAY-23 53.46 110.2 -0.92 19400
19386.20 23-MAY-23 42.12 19400
19386.20 23-MAY-23 38.4 19400
19386.20 23-MAY-23 39.89 19400
19386.20 23-MAY-23 36.42 19400
19386.20 23-MAY-23 37.46 82.09 -0.89 19400
19386.20 23-MAY-23 08.56.29.000000000 41.56 -0.01 19400
19386.20 23-MAY-23 34.09 75.63 -0.88 19400
19386.20 23-MAY-23 34.39 77.71 -0.88 19400
19386.20 23-MAY-23 32.48 73.62 -0.87 19400
19386.20 23-MAY-23 08.56.29.000000000 36.67 -0.01 19400
19386.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 23-MAY-23 08.56.29.000000000 36.29 -0.01 19400
19386.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 23-MAY-23 08.59.54.000000000 36.29 -0.01 19400
19386.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 23-MAY-23 25.23 0.01 19400
19386.20 23-MAY-23 08.59.54.000000000 32.94 -0.01 19400
19386.20 23-MAY-23 26.72 0.01 19400
19386.20 23-MAY-23 24.06 0.01 19400
19386.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 23-MAY-23 19.51 0.02 19400
19386.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 23-MAY-23 19.93 0.01 19400
19386.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 23-MAY-23 20.28 0.04 19400
19386.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 23-MAY-23 17.39 0.03 19400
19386.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 23-MAY-23 60.53 123.93 -0.93 19400
19386.20 23-MAY-23 63.18 128.39 -0.93 19400
19386.20 23-MAY-23 65.81 19400
19386.20 23-MAY-23 55.15 114.82 -0.92 19400
19386.20 23-MAY-23 58.97 19400
19386.20 23-MAY-23 46.91 100.8 -0.91 19400
19386.20 23-MAY-23 48.49 105.5 -0.92 19400
19386.20 23-MAY-23 53.46 110.2 -0.92 19400
19386.20 23-MAY-23 42.12 19400
19386.20 23-MAY-23 38.4 19400
19386.20 23-MAY-23 39.89 19400
19386.20 23-MAY-23 36.42 19400
19386.20 23-MAY-23 37.46 82.09 -0.89 19400
19386.20 23-MAY-23 08.59.54.000000000 41.56 -0.01 19400
19386.20 23-MAY-23 34.09 75.63 -0.88 19400
19386.20 23-MAY-23 34.39 77.71 -0.88 19400
19386.20 23-MAY-23 32.48 73.62 -0.87 19400
19386.20 23-MAY-23 08.59.54.000000000 36.67 -0.01 19400
19386.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 23-MAY-23 53.46 110.2 -0.92 19400
19386.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 23-MAY-23 19.93 0.01 19400
19386.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 23-MAY-23 20.28 0.04 19400
19386.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 23-MAY-23 17.39 0.03 19400
19386.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 23-MAY-23 09.03.26.000000000 36.29 -0.01 19400
19386.20 23-MAY-23 25.23 0.01 19400
19386.20 23-MAY-23 24.06 0.01 19400
19386.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 23-MAY-23 19.51 0.02 19400
19386.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 23-MAY-23 34.39 77.71 -0.88 19400
19386.20 23-MAY-23 32.48 73.62 -0.87 19400
19386.20 23-MAY-23 09.03.26.000000000 36.67 -0.01 19400
19386.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 23-MAY-23 09.03.26.000000000 32.94 -0.01 19400
19386.20 23-MAY-23 26.72 0.01 19400
19386.20 23-MAY-23 42.12 19400
19386.20 23-MAY-23 38.4 19400
19386.20 23-MAY-23 39.89 19400
19386.20 23-MAY-23 36.42 19400
19386.20 23-MAY-23 37.46 82.09 -0.89 19400
19386.20 23-MAY-23 09.03.26.000000000 41.56 -0.01 19400
19386.20 23-MAY-23 34.09 75.63 -0.88 19400
19386.20 23-MAY-23 60.53 123.93 -0.93 19400
19386.20 23-MAY-23 63.18 128.39 -0.93 19400
19386.20 23-MAY-23 65.81 19400
19386.20 23-MAY-23 55.15 114.82 -0.92 19400
19386.20 23-MAY-23 58.97 19400
19386.20 23-MAY-23 46.91 100.8 -0.91 19400
19386.20 23-MAY-23 48.49 105.5 -0.92 19400
19386.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19386.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19386.20 23-MAY-23 53.46 110.2 -0.92 19400
19386.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19386.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19386.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19386.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19386.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19386.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19386.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19386.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19386.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19386.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19386.20 23-MAY-23 19.93 0.01 19400
19386.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19386.20 23-MAY-23 20.28 0.04 19400
19386.20 23-MAY-23 17.39 0.03 19400
19386.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19386.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19386.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19386.20 23-MAY-23 25.23 0.01 19400
19386.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19386.20 23-MAY-23 24.06 0.01 19400
19386.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19386.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19386.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19386.20 23-MAY-23 19.51 0.02 19400
19386.20 23-MAY-23 34.39 77.71 -0.88 19400
19386.20 23-MAY-23 32.48 73.62 -0.87 19400
19386.20 23-MAY-23 09.06.50.000000000 36.29 -0.01 19400
19386.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19386.20 23-MAY-23 09.06.50.000000000 36.67 -0.01 19400
19386.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19386.20 23-MAY-23 26.72 0.01 19400
19386.20 23-MAY-23 09.06.50.000000000 32.94 -0.01 19400
19386.20 23-MAY-23 42.12 19400
19386.20 23-MAY-23 38.4 19400
19386.20 23-MAY-23 39.89 19400
19386.20 23-MAY-23 36.42 19400
19386.20 23-MAY-23 37.46 82.09 -0.89 19400
19386.20 23-MAY-23 09.06.50.000000000 41.56 -0.01 19400
19386.20 23-MAY-23 34.09 75.63 -0.88 19400
19386.20 23-MAY-23 60.53 123.93 -0.93 19400
19386.20 23-MAY-23 63.18 128.39 -0.93 19400
19386.20 23-MAY-23 65.81 19400
19386.20 23-MAY-23 55.15 114.82 -0.92 19400
19386.20 23-MAY-23 58.97 19400
19386.20 23-MAY-23 46.91 100.8 -0.91 19400
19386.20 23-MAY-23 48.49 105.5 -0.92 19400
19386.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19437.15 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19437.15 23-MAY-23 48.49 105.5 -0.92 19400
19437.15 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19437.15 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19437.15 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19437.15 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19437.15 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19437.15 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19437.15 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19437.15 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19437.15 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19437.15 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19437.15 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19437.15 23-MAY-23 20.28 0.04 19400
19437.15 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19437.15 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19437.15 23-MAY-23 17.39 0.03 19400
19437.15 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19437.15 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19437.15 23-MAY-23 25.23 0.01 19400
19437.15 23-MAY-23 24.06 0.01 19400
19437.15 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19437.15 23-MAY-23 19.93 0.01 19400
19437.15 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19437.15 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19437.15 23-MAY-23 19.51 0.02 19400
19437.15 23-MAY-23 34.39 77.71 -0.88 19400
19437.15 23-MAY-23 32.48 73.62 -0.87 19400
19437.15 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19437.15 23-MAY-23 09.10.20.000000000 36.29 -0.01 19400
19437.15 23-MAY-23 09.10.20.000000000 36.67 -0.01 19400
19437.15 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19437.15 23-MAY-23 26.72 0.01 19400
19437.15 23-MAY-23 09.10.20.000000000 32.94 -0.01 19400
19437.15 23-MAY-23 53.46 110.2 -0.92 19400
19437.15 23-MAY-23 42.12 19400
19437.15 23-MAY-23 38.4 19400
19437.15 23-MAY-23 39.89 19400
19437.15 23-MAY-23 36.42 19400
19437.15 23-MAY-23 37.46 82.09 -0.89 19400
19437.15 23-MAY-23 09.10.20.000000000 41.56 -0.01 19400
19437.15 23-MAY-23 34.09 75.63 -0.88 19400
19437.15 23-MAY-23 65.81 19400
19437.15 23-MAY-23 60.53 123.93 -0.93 19400
19437.15 23-MAY-23 63.18 128.39 -0.93 19400
19437.15 23-MAY-23 55.15 114.82 -0.92 19400
19437.15 23-MAY-23 58.97 19400
19437.15 23-MAY-23 46.91 100.8 -0.91 19400
19437.15 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19437.15 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19437.15 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19437.15 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19437.15 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19437.15 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19437.15 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19437.15 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19437.15 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19437.15 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19437.15 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19437.15 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19437.15 23-MAY-23 19.51 0.02 19400
19437.15 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19437.15 23-MAY-23 20.28 0.04 19400
19437.15 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19437.15 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19437.15 23-MAY-23 17.39 0.03 19400
19437.15 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19437.15 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19437.15 23-MAY-23 25.23 0.01 19400
19437.15 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19437.15 23-MAY-23 24.06 0.01 19400
19437.15 23-MAY-23 19.93 0.01 19400
19437.15 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19437.15 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19437.15 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19437.15 23-MAY-23 34.39 77.71 -0.88 19400
19437.15 23-MAY-23 32.48 73.62 -0.87 19400
19437.15 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19437.15 23-MAY-23 09.13.45.000000000 36.29 -0.01 19400
19437.15 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19437.15 23-MAY-23 09.13.45.000000000 36.67 -0.01 19400
19437.15 23-MAY-23 09.13.45.000000000 32.94 -0.01 19400
19437.15 23-MAY-23 26.72 0.01 19400
19437.15 23-MAY-23 53.46 110.2 -0.92 19400
19437.15 23-MAY-23 42.12 19400
19437.15 23-MAY-23 38.4 19400
19437.15 23-MAY-23 39.89 19400
19437.15 23-MAY-23 36.42 19400
19437.15 23-MAY-23 37.46 82.09 -0.89 19400
19437.15 23-MAY-23 09.13.45.000000000 41.56 -0.01 19400
19437.15 23-MAY-23 34.09 75.63 -0.88 19400
19437.15 23-MAY-23 65.81 19400
19437.15 23-MAY-23 60.53 123.93 -0.93 19400
19437.15 23-MAY-23 63.18 128.39 -0.93 19400
19437.15 23-MAY-23 55.15 114.82 -0.92 19400
19437.15 23-MAY-23 58.97 19400
19437.15 23-MAY-23 46.91 100.8 -0.91 19400
19437.15 23-MAY-23 48.49 105.5 -0.92 19400
19415.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19415.20 23-MAY-23 48.49 105.5 -0.92 19400
19415.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19415.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19415.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19415.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19415.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19415.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19415.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19415.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19415.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19415.20 23-MAY-23 19.51 0.02 19400
19415.20 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19415.20 23-MAY-23 20.28 0.04 19400
19415.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19415.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19415.20 23-MAY-23 17.39 0.03 19400
19415.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19415.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19415.20 23-MAY-23 25.23 0.01 19400
19415.20 23-MAY-23 24.06 0.01 19400
19415.20 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19415.20 23-MAY-23 19.93 0.01 19400
19415.20 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19415.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19415.20 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19415.20 23-MAY-23 34.39 77.71 -0.88 19400
19415.20 23-MAY-23 32.48 73.62 -0.87 19400
19415.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19415.20 23-MAY-23 09.17.08.000000000 36.29 -0.01 19400
19415.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19415.20 23-MAY-23 09.17.08.000000000 36.67 -0.01 19400
19415.20 23-MAY-23 09.17.08.000000000 32.94 -0.01 19400
19415.20 23-MAY-23 26.72 0.01 19400
19415.20 23-MAY-23 42.12 19400
19415.20 23-MAY-23 38.4 19400
19415.20 23-MAY-23 39.89 19400
19415.20 23-MAY-23 36.42 19400
19415.20 23-MAY-23 37.46 82.09 -0.89 19400
19415.20 23-MAY-23 09.17.08.000000000 41.56 -0.01 19400
19415.20 23-MAY-23 34.09 75.63 -0.88 19400
19415.20 23-MAY-23 65.81 19400
19415.20 23-MAY-23 60.53 123.93 -0.93 19400
19415.20 23-MAY-23 63.18 128.39 -0.93 19400
19415.20 23-MAY-23 53.46 110.2 -0.92 19400
19415.20 23-MAY-23 55.15 114.82 -0.92 19400
19415.20 23-MAY-23 58.97 19400
19415.20 23-MAY-23 46.91 100.8 -0.91 19400
19415.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19428.45 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19428.45 23-MAY-23 48.49 105.5 -0.92 19400
19428.45 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19428.45 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19428.45 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19428.45 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19428.45 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19428.45 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19428.45 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19428.45 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19428.45 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19428.45 23-MAY-23 19.51 0.02 19400
19428.45 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19428.45 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19428.45 23-MAY-23 20.28 0.04 19400
19428.45 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19428.45 23-MAY-23 17.39 0.03 19400
19428.45 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19428.45 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19428.45 23-MAY-23 25.23 0.01 19400
19428.45 23-MAY-23 24.06 0.01 19400
19428.45 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19428.45 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19428.45 23-MAY-23 19.93 0.01 19400
19428.45 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19428.45 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19428.45 23-MAY-23 34.39 77.71 -0.88 19400
19428.45 23-MAY-23 32.48 73.62 -0.87 19400
19428.45 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19428.45 23-MAY-23 09.20.35.000000000 36.29 -0.01 19400
19428.45 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19428.45 23-MAY-23 09.20.35.000000000 36.67 -0.01 19400
19428.45 23-MAY-23 09.20.35.000000000 32.94 -0.01 19400
19428.45 23-MAY-23 26.72 0.01 19400
19428.45 23-MAY-23 42.12 19400
19428.45 23-MAY-23 38.4 19400
19428.45 23-MAY-23 39.89 19400
19428.45 23-MAY-23 36.42 19400
19428.45 23-MAY-23 37.46 82.09 -0.89 19400
19428.45 23-MAY-23 09.20.35.000000000 41.56 -0.01 19400
19428.45 23-MAY-23 34.09 75.63 -0.88 19400
19428.45 23-MAY-23 65.81 19400
19428.45 23-MAY-23 60.53 123.93 -0.93 19400
19428.45 23-MAY-23 63.18 128.39 -0.93 19400
19428.45 23-MAY-23 53.46 110.2 -0.92 19400
19428.45 23-MAY-23 55.15 114.82 -0.92 19400
19428.45 23-MAY-23 58.97 19400
19428.45 23-MAY-23 46.91 100.8 -0.91 19400
19428.45 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19407.00 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19407.00 23-MAY-23 48.49 105.5 -0.92 19400
19407.00 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19407.00 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19407.00 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19407.00 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19407.00 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19407.00 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19407.00 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19407.00 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19407.00 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19407.00 23-MAY-23 19.51 0.02 19400
19407.00 23-MAY-23 30.67 0.94 25.86 -0.03 19400
19407.00 23-MAY-23 20.28 0.04 19400
19407.00 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19407.00 23-MAY-23 17.39 0.03 19400
19407.00 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19407.00 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19407.00 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19407.00 23-MAY-23 26.72 0.01 19400
19407.00 23-MAY-23 25.23 0.01 19400
19407.00 23-MAY-23 34.32 0.97 31.53 -0.02 19400
19407.00 23-MAY-23 24.06 0.01 19400
19407.00 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19407.00 23-MAY-23 19.93 0.01 19400
19407.00 23-MAY-23 31.56 0.97 28.93 -0.02 19400
19407.00 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19407.00 23-MAY-23 34.39 77.71 -0.88 19400
19407.00 23-MAY-23 32.48 73.62 -0.87 19400
19407.00 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19407.00 23-MAY-23 09.23.58.000000000 36.29 -0.01 19400
19407.00 23-MAY-23 09.23.58.000000000 36.67 -0.01 19400
19407.00 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19407.00 23-MAY-23 09.23.58.000000000 32.94 -0.01 19400
19407.00 23-MAY-23 42.12 19400
19407.00 23-MAY-23 38.4 19400
19407.00 23-MAY-23 39.89 19400
19407.00 23-MAY-23 36.42 19400
19407.00 23-MAY-23 37.46 82.09 -0.89 19400
19407.00 23-MAY-23 34.09 75.63 -0.88 19400
19407.00 23-MAY-23 09.23.58.000000000 41.56 -0.01 19400
19407.00 23-MAY-23 65.81 19400
19407.00 23-MAY-23 60.53 123.93 -0.93 19400
19407.00 23-MAY-23 63.18 128.39 -0.93 19400
19407.00 23-MAY-23 53.46 110.2 -0.92 19400
19407.00 23-MAY-23 55.15 114.82 -0.92 19400
19407.00 23-MAY-23 58.97 19400
19407.00 23-MAY-23 46.91 100.8 -0.91 19400
19407.00 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19396.65 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19396.65 23-MAY-23 48.49 105.5 -0.92 19400
19396.65 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19396.65 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19396.65 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19396.65 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19396.65 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19396.65 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19396.65 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19396.65 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19396.65 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19396.65 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19396.65 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19396.65 23-MAY-23 19.51 0.02 19400
19396.65 23-MAY-23 20.28 0.04 19400
19396.65 23-MAY-23 17.39 0.03 19400
19396.65 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19396.65 23-MAY-23 26.72 0.01 19400
19396.65 23-MAY-23 28.91 0.01 19400
19396.65 23-MAY-23 25.23 0.01 19400
19396.65 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19396.65 23-MAY-23 24.06 0.01 19400
19396.65 23-MAY-23 19.93 0.01 19400
19396.65 23-MAY-23 34.39 77.71 -0.88 19400
19396.65 23-MAY-23 32.48 73.62 -0.87 19400
19396.65 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19396.65 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19396.65 23-MAY-23 09.27.25.000000000 36.67 -0.01 19400
19396.65 23-MAY-23 42.12 19400
19396.65 23-MAY-23 45 96.06 -0.91 19400
19396.65 23-MAY-23 38.4 19400
19396.65 23-MAY-23 39.89 19400
19396.65 23-MAY-23 36.42 19400
19396.65 23-MAY-23 37.46 82.09 -0.89 19400
19396.65 23-MAY-23 34.09 75.63 -0.88 19400
19396.65 23-MAY-23 63.18 128.39 -0.93 19400
19396.65 23-MAY-23 55.15 114.82 -0.92 19400
19396.65 23-MAY-23 58.97 19400
19396.65 23-MAY-23 46.91 100.8 -0.91 19400
19396.65 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19419.25 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19419.25 23-MAY-23 48.49 105.5 -0.92 19400
19419.25 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19419.25 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19419.25 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19419.25 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19419.25 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19419.25 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19419.25 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19419.25 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19419.25 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19419.25 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19419.25 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19419.25 23-MAY-23 19.51 0.02 19400
19419.25 23-MAY-23 20.28 0.04 19400
19419.25 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19419.25 23-MAY-23 17.39 0.03 19400
19419.25 23-MAY-23 26.72 0.01 19400
19419.25 23-MAY-23 28.91 0.01 19400
19419.25 23-MAY-23 25.23 0.01 19400
19419.25 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19419.25 23-MAY-23 24.06 0.01 19400
19419.25 23-MAY-23 19.93 0.01 19400
19419.25 23-MAY-23 34.09 75.63 -0.88 19400
19419.25 23-MAY-23 34.39 77.71 -0.88 19400
19419.25 23-MAY-23 32.48 73.62 -0.87 19400
19419.25 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19419.25 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19419.25 23-MAY-23 09.30.49.000000000 36.67 -0.01 19400
19419.25 23-MAY-23 42.12 19400
19419.25 23-MAY-23 45 96.06 -0.91 19400
19419.25 23-MAY-23 38.4 19400
19419.25 23-MAY-23 39.89 19400
19419.25 23-MAY-23 36.42 19400
19419.25 23-MAY-23 37.46 82.09 -0.89 19400
19419.25 23-MAY-23 63.18 128.39 -0.93 19400
19419.25 23-MAY-23 55.15 114.82 -0.92 19400
19419.25 23-MAY-23 58.97 19400
19419.25 23-MAY-23 46.91 100.8 -0.91 19400
19419.25 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19430.35 23-MAY-23 63.18 128.39 -0.93 19400
19430.35 23-MAY-23 55.15 114.82 -0.92 19400
19430.35 23-MAY-23 46.91 100.8 -0.91 19400
19430.35 23-MAY-23 48.49 105.5 -0.92 19400
19430.35 23-MAY-23 42.12 19400
19430.35 23-MAY-23 45 96.06 -0.91 19400
19430.35 23-MAY-23 38.4 19400
19430.35 23-MAY-23 39.89 19400
19430.35 23-MAY-23 36.42 19400
19430.35 23-MAY-23 37.46 82.09 -0.89 19400
19430.35 23-MAY-23 34.09 75.63 -0.88 19400
19430.35 23-MAY-23 34.39 77.71 -0.88 19400
19430.35 23-MAY-23 32.48 73.62 -0.87 19400
19430.35 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19430.35 23-MAY-23 09.34.20.000000000 36.67 -0.01 19400
19430.35 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19430.35 23-MAY-23 26.72 0.01 19400
19430.35 23-MAY-23 28.91 0.01 19400
19430.35 23-MAY-23 25.23 0.01 19400
19430.35 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19430.35 23-MAY-23 24.06 0.01 19400
19430.35 23-MAY-23 19.93 0.01 19400
19430.35 23-MAY-23 19.51 0.02 19400
19430.35 23-MAY-23 20.28 0.04 19400
19430.35 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19430.35 23-MAY-23 17.39 0.03 19400
19430.35 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19430.35 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19430.35 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19430.35 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19430.35 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19430.35 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19430.35 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19430.35 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19430.35 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19430.35 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19430.35 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19430.35 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19430.35 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19434.75 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19434.75 23-MAY-23 37.46 82.09 -0.89 19400
19434.75 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19434.75 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19434.75 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19434.75 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19434.75 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19434.75 23-MAY-23 17.39 0.03 19400
19434.75 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19434.75 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19434.75 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19434.75 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19434.75 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19434.75 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19434.75 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19434.75 23-MAY-23 26.72 0.01 19400
19434.75 23-MAY-23 28.91 0.01 19400
19434.75 23-MAY-23 25.23 0.01 19400
19434.75 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19434.75 23-MAY-23 24.06 0.01 19400
19434.75 23-MAY-23 19.93 0.01 19400
19434.75 23-MAY-23 19.51 0.02 19400
19434.75 23-MAY-23 20.28 0.04 19400
19434.75 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19434.75 23-MAY-23 38.4 19400
19434.75 23-MAY-23 39.89 19400
19434.75 23-MAY-23 34.39 77.71 -0.88 19400
19434.75 23-MAY-23 36.42 19400
19434.75 23-MAY-23 34.09 75.63 -0.88 19400
19434.75 23-MAY-23 32.48 73.62 -0.87 19400
19434.75 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19434.75 23-MAY-23 09.37.43.000000000 36.67 -0.01 19400
19434.75 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19434.75 23-MAY-23 65.81 19400
19434.75 23-MAY-23 60.53 123.93 -0.93 19400
19434.75 23-MAY-23 63.18 128.39 -0.93 19400
19434.75 23-MAY-23 53.46 110.2 -0.92 19400
19434.75 23-MAY-23 55.15 114.82 -0.92 19400
19434.75 23-MAY-23 58.97 19400
19434.75 23-MAY-23 46.91 100.8 -0.91 19400
19434.75 23-MAY-23 48.49 105.5 -0.92 19400
19434.75 23-MAY-23 42.12 19400
19434.75 23-MAY-23 45 96.06 -0.91 19400
19434.75 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19416.20 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19416.20 23-MAY-23 37.46 82.09 -0.89 19400
19416.20 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19416.20 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19416.20 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19416.20 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19416.20 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19416.20 23-MAY-23 17.39 0.03 19400
19416.20 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19416.20 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19416.20 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19416.20 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19416.20 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19416.20 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19416.20 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19416.20 23-MAY-23 26.72 0.01 19400
19416.20 23-MAY-23 28.91 0.01 19400
19416.20 23-MAY-23 25.23 0.01 19400
19416.20 23-MAY-23 48.27 0.92 32.05 -0.02 19400
19416.20 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19416.20 23-MAY-23 24.06 0.01 19400
19416.20 23-MAY-23 19.93 0.01 19400
19416.20 23-MAY-23 19.51 0.02 19400
19416.20 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19416.20 23-MAY-23 20.28 0.04 19400
19416.20 23-MAY-23 38.4 19400
19416.20 23-MAY-23 39.89 19400
19416.20 23-MAY-23 34.39 77.71 -0.88 19400
19416.20 23-MAY-23 36.42 19400
19416.20 23-MAY-23 34.09 75.63 -0.88 19400
19416.20 23-MAY-23 32.48 73.62 -0.87 19400
19416.20 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19416.20 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19416.20 23-MAY-23 09.41.06.000000000 36.67 -0.01 19400
19416.20 23-MAY-23 63.18 128.39 -0.93 19400
19416.20 23-MAY-23 53.46 110.2 -0.92 19400
19416.20 23-MAY-23 55.15 114.82 -0.92 19400
19416.20 23-MAY-23 58.97 19400
19416.20 23-MAY-23 46.91 100.8 -0.91 19400
19416.20 23-MAY-23 48.49 105.5 -0.92 19400
19416.20 23-MAY-23 42.12 19400
19416.20 23-MAY-23 45 96.06 -0.91 19400
19416.20 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19427.35 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19427.35 23-MAY-23 45 96.06 -0.91 19400
19427.35 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19427.35 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19427.35 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19427.35 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19427.35 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19427.35 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19427.35 23-MAY-23 17.39 0.03 19400
19427.35 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19427.35 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19427.35 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19427.35 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19427.35 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19427.35 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19427.35 23-MAY-23 26.72 0.01 19400
19427.35 23-MAY-23 28.91 0.01 19400
19427.35 23-MAY-23 48.27 0.92 32.05 -0.02 19400
19427.35 23-MAY-23 25.23 0.01 19400
19427.35 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19427.35 23-MAY-23 24.06 0.01 19400
19427.35 23-MAY-23 19.93 0.01 19400
19427.35 23-MAY-23 19.51 0.02 19400
19427.35 23-MAY-23 20.28 0.04 19400
19427.35 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19427.35 23-MAY-23 37.46 82.09 -0.89 19400
19427.35 23-MAY-23 38.4 19400
19427.35 23-MAY-23 34.39 77.71 -0.88 19400
19427.35 23-MAY-23 36.42 19400
19427.35 23-MAY-23 34.09 75.63 -0.88 19400
19427.35 23-MAY-23 09.44.31.000000000 36.67 -0.01 19400
19427.35 23-MAY-23 32.48 73.62 -0.87 19400
19427.35 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19427.35 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19427.35 23-MAY-23 63.18 128.39 -0.93 19400
19427.35 23-MAY-23 53.46 110.2 -0.92 19400
19427.35 23-MAY-23 55.15 114.82 -0.92 19400
19427.35 23-MAY-23 58.97 19400
19427.35 23-MAY-23 46.91 100.8 -0.91 19400
19427.35 23-MAY-23 48.49 105.5 -0.92 19400
19427.35 23-MAY-23 39.89 19400
19427.35 23-MAY-23 42.12 19400
19427.35 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19427.65 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19427.65 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19427.65 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19427.65 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19427.65 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19427.65 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19427.65 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19427.65 23-MAY-23 20.28 0.04 19400
19427.65 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19427.65 23-MAY-23 17.39 0.03 19400
19427.65 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19427.65 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19427.65 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19427.65 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19427.65 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19427.65 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19427.65 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19427.65 23-MAY-23 26.72 0.01 19400
19427.65 23-MAY-23 28.91 0.01 19400
19427.65 23-MAY-23 48.27 0.92 32.05 -0.02 19400
19427.65 23-MAY-23 25.23 0.01 19400
19427.65 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19427.65 23-MAY-23 24.06 0.01 19400
19427.65 23-MAY-23 19.93 0.01 19400
19427.65 23-MAY-23 19.51 0.02 19400
19427.65 23-MAY-23 37.46 82.09 -0.89 19400
19427.65 23-MAY-23 38.4 19400
19427.65 23-MAY-23 34.39 77.71 -0.88 19400
19427.65 23-MAY-23 36.42 19400
19427.65 23-MAY-23 34.09 75.63 -0.88 19400
19427.65 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19427.65 23-MAY-23 09.47.56.000000000 36.67 -0.01 19400
19427.65 23-MAY-23 32.48 73.62 -0.87 19400
19427.65 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19427.65 23-MAY-23 65.81 19400
19427.65 23-MAY-23 60.53 123.93 -0.93 19400
19427.65 23-MAY-23 63.18 128.39 -0.93 19400
19427.65 23-MAY-23 53.46 110.2 -0.92 19400
19427.65 23-MAY-23 55.15 114.82 -0.92 19400
19427.65 23-MAY-23 58.97 19400
19427.65 23-MAY-23 46.91 100.8 -0.91 19400
19427.65 23-MAY-23 48.49 105.5 -0.92 19400
19427.65 23-MAY-23 39.89 19400
19427.65 23-MAY-23 42.12 19400
19427.65 23-MAY-23 45 96.06 -0.91 19400
19426.10 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19426.10 23-MAY-23 45 96.06 -0.91 19400
19426.10 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19426.10 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19426.10 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19426.10 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19426.10 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19426.10 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19426.10 23-MAY-23 20.28 0.04 19400
19426.10 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19426.10 23-MAY-23 17.39 0.03 19400
19426.10 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19426.10 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19426.10 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19426.10 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19426.10 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19426.10 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19426.10 23-MAY-23 26.72 0.01 19400
19426.10 23-MAY-23 28.91 0.01 19400
19426.10 23-MAY-23 25.23 0.01 19400
19426.10 23-MAY-23 48.27 0.92 32.05 -0.02 19400
19426.10 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19426.10 23-MAY-23 24.06 0.01 19400
19426.10 23-MAY-23 19.93 0.01 19400
19426.10 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19426.10 23-MAY-23 19.51 0.02 19400
19426.10 23-MAY-23 37.46 82.09 -0.89 19400
19426.10 23-MAY-23 38.4 19400
19426.10 23-MAY-23 34.39 77.71 -0.88 19400
19426.10 23-MAY-23 36.42 19400
19426.10 23-MAY-23 34.09 75.63 -0.88 19400
19426.10 23-MAY-23 09.51.26.000000000 36.67 -0.01 19400
19426.10 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19426.10 23-MAY-23 32.48 73.62 -0.87 19400
19426.10 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19426.10 23-MAY-23 60.53 123.93 -0.93 19400
19426.10 23-MAY-23 63.18 128.39 -0.93 19400
19426.10 23-MAY-23 53.46 110.2 -0.92 19400
19426.10 23-MAY-23 46.91 100.8 -0.91 19400
19426.10 23-MAY-23 48.49 105.5 -0.92 19400
19426.10 23-MAY-23 39.89 19400
19426.10 23-MAY-23 42.12 19400
19426.10 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19411.25 23-MAY-23 17.69 0.17 17.54 -0.84 19400
19411.25 23-MAY-23 45 96.06 -0.91 19400
19411.25 23-MAY-23 18.09 0.34 17.4 -0.67 19400
19411.25 23-MAY-23 19.85 0.73 18.46 -0.25 19400
19411.25 23-MAY-23 19.78 0.81 19.28 -0.19 19400
19411.25 23-MAY-23 18.12 0.44 17.49 -0.56 19400
19411.25 23-MAY-23 19.23 0.65 18.64 -0.35 19400
19411.25 23-MAY-23 18.61 0.55 17.74 -0.45 19400
19411.25 23-MAY-23 20.28 0.04 19400
19411.25 23-MAY-23 26.43 0.95 24.6 -0.04 19400
19411.25 23-MAY-23 17.39 0.03 19400
19411.25 23-MAY-23 25.01 0.93 22.98 -0.05 19400
19411.25 23-MAY-23 17.66 0.06 14.81 -0.97 19400
19411.25 23-MAY-23 23.14 0.92 21.71 -0.07 19400
19411.25 23-MAY-23 21.93 0.89 21.6 -0.1 19400
19411.25 23-MAY-23 17.2 0.1 16.15 -0.91 19400
19411.25 23-MAY-23 17.78 0.24 16.41 -0.77 19400
19411.25 23-MAY-23 26.72 0.01 19400
19411.25 23-MAY-23 28.91 0.01 19400
19411.25 23-MAY-23 25.23 0.01 19400
19411.25 23-MAY-23 48.27 0.92 32.05 -0.02 19400
19411.25 23-MAY-23 21.91 0.01 46.16 -0.86 19400
19411.25 23-MAY-23 24.06 0.01 19400
19411.25 23-MAY-23 32.79 0.95 27.09 -0.03 19400
19411.25 23-MAY-23 19.93 0.01 19400
19411.25 23-MAY-23 19.51 0.02 19400
19411.25 23-MAY-23 37.46 82.09 -0.89 19400
19411.25 23-MAY-23 38.4 19400
19411.25 23-MAY-23 34.39 77.71 -0.88 19400
19411.25 23-MAY-23 36.42 19400
19411.25 23-MAY-23 34.09 75.63 -0.88 19400
19411.25 23-MAY-23 32.31 0.01 71.71 -0.86 19400
19411.25 23-MAY-23 09.54.49.000000000 36.67 -0.01 19400
19411.25 23-MAY-23 32.48 73.62 -0.87 19400
19411.25 23-MAY-23 29.23 0.01 69.9 -0.85 19400
19411.25 23-MAY-23 60.53 123.93 -0.93 19400
19411.25 23-MAY-23 63.18 128.39 -0.93 19400
19411.25 23-MAY-23 53.46 110.2 -0.92 19400
19411.25 23-MAY-23 46.91 100.8 -0.91 19400
19411.25 23-MAY-23 48.49 105.5 -0.92 19400
19411.25 23-MAY-23 39.89 19400
19411.25 23-MAY-23 42.12 19400
19411.25 23-MAY-23 27.77 0.79 20.17 -0.14 19400
19434.40 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19434.40 23-MAY-23 63.71 134.5 -0.91 19400
19434.40 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19434.40 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19434.40 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19434.40 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19434.40 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19434.40 23-MAY-23 28.77 0.04 19400
19434.40 23-MAY-23 24.7 0.03 19400
19434.40 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19434.40 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19434.40 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19434.40 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19434.40 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19434.40 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19434.40 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19434.40 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19434.40 23-MAY-23 37.87 0.01 19400
19434.40 23-MAY-23 40.96 0.01 19400
19434.40 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19434.40 23-MAY-23 35.76 0.01 19400
19434.40 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19434.40 23-MAY-23 34.11 0.01 19400
19434.40 23-MAY-23 28.27 0.01 19400
19434.40 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19434.40 23-MAY-23 27.68 0.02 19400
19434.40 23-MAY-23 53.05 114.96 -0.89 19400
19434.40 23-MAY-23 54.37 19400
19434.40 23-MAY-23 48.71 108.84 -0.88 19400
19434.40 23-MAY-23 51.58 19400
19434.40 23-MAY-23 48.29 105.94 -0.88 19400
19434.40 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19434.40 23-MAY-23 09.58.19.000000000 51.78 -0.01 19400
19434.40 23-MAY-23 46.01 103.14 -0.87 19400
19434.40 23-MAY-23 09.58.19.000000000 54.77 -0.01 19400
19434.40 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19434.40 23-MAY-23 85.66 173.57 -0.93 19400
19434.40 23-MAY-23 89.41 179.82 -0.93 19400
19434.40 23-MAY-23 78.07 160.79 -0.93 19400
19434.40 23-MAY-23 66.41 141.13 -0.92 19400
19434.40 23-MAY-23 68.64 147.73 -0.92 19400
19434.40 23-MAY-23 56.48 19400
19434.40 23-MAY-23 59.63 19400
19434.40 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19433.65 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19433.65 23-MAY-23 68.64 147.73 -0.92 19400
19433.65 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19433.65 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19433.65 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19433.65 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19433.65 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19433.65 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19433.65 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19433.65 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19433.65 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19433.65 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19433.65 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19433.65 23-MAY-23 27.68 0.02 19400
19433.65 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19433.65 23-MAY-23 28.77 0.04 19400
19433.65 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19433.65 23-MAY-23 24.7 0.03 19400
19433.65 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19433.65 23-MAY-23 34.11 0.01 19400
19433.65 23-MAY-23 28.27 0.01 19400
19433.65 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19433.65 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19433.65 23-MAY-23 37.87 0.01 19400
19433.65 23-MAY-23 40.96 0.01 19400
19433.65 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19433.65 23-MAY-23 35.76 0.01 19400
19433.65 23-MAY-23 51.58 19400
19433.65 23-MAY-23 48.29 105.94 -0.88 19400
19433.65 23-MAY-23 10.01.42.000000000 51.78 -0.01 19400
19433.65 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19433.65 23-MAY-23 46.01 103.14 -0.87 19400
19433.65 23-MAY-23 10.01.42.000000000 54.77 -0.01 19400
19433.65 23-MAY-23 56.48 19400
19433.65 23-MAY-23 59.63 19400
19433.65 23-MAY-23 63.71 134.5 -0.91 19400
19433.65 23-MAY-23 53.05 114.96 -0.89 19400
19433.65 23-MAY-23 54.37 19400
19433.65 23-MAY-23 48.71 108.84 -0.88 19400
19433.65 23-MAY-23 93.13 19400
19433.65 23-MAY-23 85.66 173.57 -0.93 19400
19433.65 23-MAY-23 89.41 179.82 -0.93 19400
19433.65 23-MAY-23 75.67 154.32 -0.92 19400
19433.65 23-MAY-23 78.07 160.79 -0.93 19400
19433.65 23-MAY-23 83.46 19400
19433.65 23-MAY-23 66.41 141.13 -0.92 19400
19433.65 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19426.70 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19426.70 23-MAY-23 66.41 141.13 -0.92 19400
19426.70 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19426.70 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19426.70 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19426.70 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19426.70 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19426.70 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19426.70 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19426.70 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19426.70 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19426.70 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19426.70 23-MAY-23 27.68 0.02 19400
19426.70 23-MAY-23 28.77 0.04 19400
19426.70 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19426.70 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19426.70 23-MAY-23 24.7 0.03 19400
19426.70 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19426.70 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19426.70 23-MAY-23 34.11 0.01 19400
19426.70 23-MAY-23 28.27 0.01 19400
19426.70 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19426.70 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19426.70 23-MAY-23 37.87 0.01 19400
19426.70 23-MAY-23 40.96 0.01 19400
19426.70 23-MAY-23 35.76 0.01 19400
19426.70 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19426.70 23-MAY-23 51.58 19400
19426.70 23-MAY-23 48.29 105.94 -0.88 19400
19426.70 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19426.70 23-MAY-23 10.05.05.000000000 51.78 -0.01 19400
19426.70 23-MAY-23 46.01 103.14 -0.87 19400
19426.70 23-MAY-23 10.05.05.000000000 54.77 -0.01 19400
19426.70 23-MAY-23 68.64 147.73 -0.92 19400
19426.70 23-MAY-23 56.48 19400
19426.70 23-MAY-23 59.63 19400
19426.70 23-MAY-23 63.71 134.5 -0.91 19400
19426.70 23-MAY-23 53.05 114.96 -0.89 19400
19426.70 23-MAY-23 54.37 19400
19426.70 23-MAY-23 48.71 108.84 -0.88 19400
19426.70 23-MAY-23 93.13 19400
19426.70 23-MAY-23 85.66 173.57 -0.93 19400
19426.70 23-MAY-23 89.41 179.82 -0.93 19400
19426.70 23-MAY-23 75.67 154.32 -0.92 19400
19426.70 23-MAY-23 78.07 160.79 -0.93 19400
19426.70 23-MAY-23 83.46 19400
19426.70 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19423.05 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19423.05 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19423.05 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19423.05 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19423.05 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19423.05 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19423.05 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19423.05 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19423.05 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19423.05 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19423.05 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19423.05 23-MAY-23 27.68 0.02 19400
19423.05 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19423.05 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19423.05 23-MAY-23 28.77 0.04 19400
19423.05 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19423.05 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19423.05 23-MAY-23 24.7 0.03 19400
19423.05 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19423.05 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19423.05 23-MAY-23 34.11 0.01 19400
19423.05 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19423.05 23-MAY-23 28.27 0.01 19400
19423.05 23-MAY-23 10.08.32.000000000 54.77 -0.01 19400
19423.05 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19423.05 23-MAY-23 37.87 0.01 19400
19423.05 23-MAY-23 40.96 0.01 19400
19423.05 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19423.05 23-MAY-23 35.76 0.01 19400
19423.05 23-MAY-23 51.58 19400
19423.05 23-MAY-23 48.29 105.94 -0.88 19400
19423.05 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19423.05 23-MAY-23 10.08.32.000000000 51.78 -0.01 19400
19423.05 23-MAY-23 46.01 103.14 -0.87 19400
19423.05 23-MAY-23 56.48 19400
19423.05 23-MAY-23 59.63 19400
19423.05 23-MAY-23 63.71 134.5 -0.91 19400
19423.05 23-MAY-23 53.05 114.96 -0.89 19400
19423.05 23-MAY-23 54.37 19400
19423.05 23-MAY-23 48.71 108.84 -0.88 19400
19423.05 23-MAY-23 85.66 173.57 -0.93 19400
19423.05 23-MAY-23 89.41 179.82 -0.93 19400
19423.05 23-MAY-23 75.67 154.32 -0.92 19400
19423.05 23-MAY-23 66.41 141.13 -0.92 19400
19417.55 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19417.55 23-MAY-23 66.41 141.13 -0.92 19400
19417.55 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19417.55 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19417.55 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19417.55 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19417.55 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19417.55 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19417.55 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19417.55 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19417.55 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19417.55 23-MAY-23 27.68 0.02 19400
19417.55 23-MAY-23 24.7 0.03 19400
19417.55 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19417.55 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19417.55 23-MAY-23 28.77 0.04 19400
19417.55 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19417.55 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19417.55 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19417.55 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19417.55 23-MAY-23 34.11 0.01 19400
19417.55 23-MAY-23 28.27 0.01 19400
19417.55 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19417.55 23-MAY-23 46.01 103.14 -0.87 19400
19417.55 23-MAY-23 10.11.55.000000000 54.77 -0.01 19400
19417.55 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19417.55 23-MAY-23 37.87 0.01 19400
19417.55 23-MAY-23 40.96 0.01 19400
19417.55 23-MAY-23 35.76 0.01 19400
19417.55 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19417.55 23-MAY-23 51.58 19400
19417.55 23-MAY-23 48.29 105.94 -0.88 19400
19417.55 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19417.55 23-MAY-23 10.11.55.000000000 51.78 -0.01 19400
19417.55 23-MAY-23 56.48 19400
19417.55 23-MAY-23 59.63 19400
19417.55 23-MAY-23 63.71 134.5 -0.91 19400
19417.55 23-MAY-23 53.05 114.96 -0.89 19400
19417.55 23-MAY-23 54.37 19400
19417.55 23-MAY-23 48.71 108.84 -0.88 19400
19417.55 23-MAY-23 93.13 19400
19417.55 23-MAY-23 85.66 173.57 -0.93 19400
19417.55 23-MAY-23 89.41 179.82 -0.93 19400
19417.55 23-MAY-23 83.46 19400
19417.55 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19421.60 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19421.60 23-MAY-23 66.41 141.13 -0.92 19400
19421.60 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19421.60 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19421.60 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19421.60 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19421.60 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19421.60 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19421.60 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19421.60 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19421.60 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19421.60 23-MAY-23 27.68 0.02 19400
19421.60 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19421.60 23-MAY-23 24.7 0.03 19400
19421.60 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19421.60 23-MAY-23 28.77 0.04 19400
19421.60 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19421.60 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19421.60 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19421.60 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19421.60 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19421.60 23-MAY-23 28.27 0.01 19400
19421.60 23-MAY-23 10.15.23.000000000 54.77 -0.01 19400
19421.60 23-MAY-23 46.01 103.14 -0.87 19400
19421.60 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19421.60 23-MAY-23 37.87 0.01 19400
19421.60 23-MAY-23 40.96 0.01 19400
19421.60 23-MAY-23 34.11 0.01 19400
19421.60 23-MAY-23 35.76 0.01 19400
19421.60 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19421.60 23-MAY-23 51.58 19400
19421.60 23-MAY-23 48.29 105.94 -0.88 19400
19421.60 23-MAY-23 10.15.23.000000000 51.78 -0.01 19400
19421.60 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19421.60 23-MAY-23 56.48 19400
19421.60 23-MAY-23 59.63 19400
19421.60 23-MAY-23 63.71 134.5 -0.91 19400
19421.60 23-MAY-23 53.05 114.96 -0.89 19400
19421.60 23-MAY-23 54.37 19400
19421.60 23-MAY-23 48.71 108.84 -0.88 19400
19421.60 23-MAY-23 93.13 19400
19421.60 23-MAY-23 85.66 173.57 -0.93 19400
19421.60 23-MAY-23 89.41 179.82 -0.93 19400
19421.60 23-MAY-23 83.46 19400
19421.60 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19409.65 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19409.65 23-MAY-23 66.41 141.13 -0.92 19400
19409.65 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19409.65 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19409.65 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19409.65 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19409.65 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19409.65 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19409.65 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19409.65 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19409.65 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19409.65 23-MAY-23 27.68 0.02 19400
19409.65 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19409.65 23-MAY-23 24.7 0.03 19400
19409.65 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19409.65 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19409.65 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19409.65 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19409.65 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19409.65 23-MAY-23 28.27 0.01 19400
19409.65 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19409.65 23-MAY-23 28.77 0.04 19400
19409.65 23-MAY-23 10.18.46.000000000 54.77 -0.01 19400
19409.65 23-MAY-23 46.01 103.14 -0.87 19400
19409.65 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19409.65 23-MAY-23 37.87 0.01 19400
19409.65 23-MAY-23 40.96 0.01 19400
19409.65 23-MAY-23 34.11 0.01 19400
19409.65 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19409.65 23-MAY-23 35.76 0.01 19400
19409.65 23-MAY-23 51.58 19400
19409.65 23-MAY-23 48.29 105.94 -0.88 19400
19409.65 23-MAY-23 10.18.46.000000000 51.78 -0.01 19400
19409.65 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19409.65 23-MAY-23 68.64 147.73 -0.92 19400
19409.65 23-MAY-23 56.48 19400
19409.65 23-MAY-23 59.63 19400
19409.65 23-MAY-23 63.71 134.5 -0.91 19400
19409.65 23-MAY-23 53.05 114.96 -0.89 19400
19409.65 23-MAY-23 54.37 19400
19409.65 23-MAY-23 48.71 108.84 -0.88 19400
19409.65 23-MAY-23 93.13 19400
19409.65 23-MAY-23 85.66 173.57 -0.93 19400
19409.65 23-MAY-23 89.41 179.82 -0.93 19400
19409.65 23-MAY-23 75.67 154.32 -0.92 19400
19409.65 23-MAY-23 78.07 160.79 -0.93 19400
19409.65 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19409.15 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19409.15 23-MAY-23 66.41 141.13 -0.92 19400
19409.15 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19409.15 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19409.15 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19409.15 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19409.15 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19409.15 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19409.15 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19409.15 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19409.15 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19409.15 23-MAY-23 27.68 0.02 19400
19409.15 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19409.15 23-MAY-23 24.7 0.03 19400
19409.15 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19409.15 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19409.15 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19409.15 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19409.15 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19409.15 23-MAY-23 28.27 0.01 19400
19409.15 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19409.15 23-MAY-23 28.77 0.04 19400
19409.15 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19409.15 23-MAY-23 37.87 0.01 19400
19409.15 23-MAY-23 40.96 0.01 19400
19409.15 23-MAY-23 34.11 0.01 19400
19409.15 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19409.15 23-MAY-23 35.76 0.01 19400
19409.15 23-MAY-23 51.58 19400
19409.15 23-MAY-23 46.01 103.14 -0.87 19400
19409.15 23-MAY-23 10.22.10.000000000 54.77 -0.01 19400
19409.15 23-MAY-23 48.29 105.94 -0.88 19400
19409.15 23-MAY-23 10.22.10.000000000 51.78 -0.01 19400
19409.15 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19409.15 23-MAY-23 68.64 147.73 -0.92 19400
19409.15 23-MAY-23 56.48 19400
19409.15 23-MAY-23 59.63 19400
19409.15 23-MAY-23 63.71 134.5 -0.91 19400
19409.15 23-MAY-23 53.05 114.96 -0.89 19400
19409.15 23-MAY-23 54.37 19400
19409.15 23-MAY-23 48.71 108.84 -0.88 19400
19409.15 23-MAY-23 93.13 19400
19409.15 23-MAY-23 85.66 173.57 -0.93 19400
19409.15 23-MAY-23 89.41 179.82 -0.93 19400
19409.15 23-MAY-23 75.67 154.32 -0.92 19400
19409.15 23-MAY-23 78.07 160.79 -0.93 19400
19409.15 23-MAY-23 83.46 19400
19409.15 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19414.95 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19414.95 23-MAY-23 66.41 141.13 -0.92 19400
19414.95 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19414.95 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19414.95 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19414.95 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19414.95 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19414.95 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19414.95 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19414.95 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19414.95 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19414.95 23-MAY-23 27.68 0.02 19400
19414.95 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19414.95 23-MAY-23 24.7 0.03 19400
19414.95 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19414.95 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19414.95 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19414.95 23-MAY-23 35.76 0.01 19400
19414.95 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19414.95 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19414.95 23-MAY-23 28.27 0.01 19400
19414.95 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19414.95 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19414.95 23-MAY-23 28.77 0.04 19400
19414.95 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19414.95 23-MAY-23 37.87 0.01 19400
19414.95 23-MAY-23 40.96 0.01 19400
19414.95 23-MAY-23 34.11 0.01 19400
19414.95 23-MAY-23 51.58 19400
19414.95 23-MAY-23 10.25.35.000000000 54.77 -0.01 19400
19414.95 23-MAY-23 46.01 103.14 -0.87 19400
19414.95 23-MAY-23 48.29 105.94 -0.88 19400
19414.95 23-MAY-23 10.25.35.000000000 51.78 -0.01 19400
19414.95 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19414.95 23-MAY-23 68.64 147.73 -0.92 19400
19414.95 23-MAY-23 56.48 19400
19414.95 23-MAY-23 59.63 19400
19414.95 23-MAY-23 63.71 134.5 -0.91 19400
19414.95 23-MAY-23 53.05 114.96 -0.89 19400
19414.95 23-MAY-23 54.37 19400
19414.95 23-MAY-23 48.71 108.84 -0.88 19400
19414.95 23-MAY-23 93.13 19400
19414.95 23-MAY-23 85.66 173.57 -0.93 19400
19414.95 23-MAY-23 89.41 179.82 -0.93 19400
19414.95 23-MAY-23 75.67 154.32 -0.92 19400
19414.95 23-MAY-23 78.07 160.79 -0.93 19400
19414.95 23-MAY-23 83.46 19400
19414.95 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19426.85 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19426.85 23-MAY-23 66.41 141.13 -0.92 19400
19426.85 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19426.85 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19426.85 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19426.85 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19426.85 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19426.85 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19426.85 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19426.85 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19426.85 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19426.85 23-MAY-23 27.68 0.02 19400
19426.85 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19426.85 23-MAY-23 24.7 0.03 19400
19426.85 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19426.85 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19426.85 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19426.85 23-MAY-23 35.76 0.01 19400
19426.85 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19426.85 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19426.85 23-MAY-23 28.27 0.01 19400
19426.85 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19426.85 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19426.85 23-MAY-23 28.77 0.04 19400
19426.85 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19426.85 23-MAY-23 37.87 0.01 19400
19426.85 23-MAY-23 40.96 0.01 19400
19426.85 23-MAY-23 51.05 0.96 44.5 -0.02 19400
19426.85 23-MAY-23 34.11 0.01 19400
19426.85 23-MAY-23 48.71 108.84 -0.88 19400
19426.85 23-MAY-23 51.58 19400
19426.85 23-MAY-23 10.28.58.000000000 54.77 -0.01 19400
19426.85 23-MAY-23 46.01 103.14 -0.87 19400
19426.85 23-MAY-23 48.29 105.94 -0.88 19400
19426.85 23-MAY-23 10.28.58.000000000 51.78 -0.01 19400
19426.85 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19426.85 23-MAY-23 68.64 147.73 -0.92 19400
19426.85 23-MAY-23 56.48 19400
19426.85 23-MAY-23 59.63 19400
19426.85 23-MAY-23 63.71 134.5 -0.91 19400
19426.85 23-MAY-23 53.05 114.96 -0.89 19400
19426.85 23-MAY-23 54.37 19400
19426.85 23-MAY-23 85.66 173.57 -0.93 19400
19426.85 23-MAY-23 89.41 179.82 -0.93 19400
19426.85 23-MAY-23 78.07 160.79 -0.93 19400
19426.85 23-MAY-23 83.46 19400
19426.85 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19418.35 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19418.35 23-MAY-23 63.71 134.5 -0.91 19400
19418.35 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19418.35 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19418.35 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19418.35 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19418.35 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19418.35 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19418.35 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19418.35 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19418.35 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19418.35 23-MAY-23 27.68 0.02 19400
19418.35 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19418.35 23-MAY-23 24.7 0.03 19400
19418.35 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19418.35 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19418.35 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19418.35 23-MAY-23 35.76 0.01 19400
19418.35 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19418.35 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19418.35 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19418.35 23-MAY-23 28.27 0.01 19400
19418.35 23-MAY-23 28.77 0.04 19400
19418.35 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19418.35 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19418.35 23-MAY-23 37.87 0.01 19400
19418.35 23-MAY-23 40.96 0.01 19400
19418.35 23-MAY-23 51.05 0.96 44.5 -0.02 19400
19418.35 23-MAY-23 34.11 0.01 19400
19418.35 23-MAY-23 48.71 108.84 -0.88 19400
19418.35 23-MAY-23 81.37 0.96 60.47 -0.01 19400
19418.35 23-MAY-23 51.58 19400
19418.35 23-MAY-23 10.32.26.000000000 54.77 -0.01 19400
19418.35 23-MAY-23 46.01 103.14 -0.87 19400
19418.35 23-MAY-23 48.29 105.94 -0.88 19400
19418.35 23-MAY-23 10.32.26.000000000 51.78 -0.01 19400
19418.35 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19418.35 23-MAY-23 56.48 19400
19418.35 23-MAY-23 53.05 114.96 -0.89 19400
19418.35 23-MAY-23 54.37 19400
19418.35 23-MAY-23 83.46 19400
19418.35 23-MAY-23 85.66 173.57 -0.93 19400
19418.35 23-MAY-23 89.41 179.82 -0.93 19400
19418.35 23-MAY-23 75.67 154.32 -0.92 19400
19418.35 23-MAY-23 25.32 0.24 22.62 -0.78 19400
19418.70 23-MAY-23 28.61 0.8 27.11 -0.19 19400
19418.70 23-MAY-23 63.71 134.5 -0.91 19400
19418.70 23-MAY-23 25.78 0.34 24.19 -0.67 19400
19418.70 23-MAY-23 28.55 0.73 25.93 -0.25 19400
19418.70 23-MAY-23 25.88 0.44 24.41 -0.56 19400
19418.70 23-MAY-23 27.57 0.64 26.14 -0.35 19400
19418.70 23-MAY-23 26.63 0.55 24.83 -0.45 19400
19418.70 23-MAY-23 24.45 0.1 21.41 -0.93 19400
19418.70 23-MAY-23 32.03 0.88 30.43 -0.1 19400
19418.70 23-MAY-23 25.16 0.16 24.02 -0.85 19400
19418.70 23-MAY-23 39.87 0.78 28.38 -0.14 19400
19418.70 23-MAY-23 39.11 0.94 34.69 -0.04 19400
19418.70 23-MAY-23 28.77 0.04 19400
19418.70 23-MAY-23 27.68 0.02 19400
19418.70 23-MAY-23 24.7 0.03 19400
19418.70 23-MAY-23 36.83 0.92 32.38 -0.05 19400
19418.70 23-MAY-23 33.98 0.91 30.59 -0.07 19400
19418.70 23-MAY-23 25.09 0.06 16.59 -0.99 19400
19418.70 23-MAY-23 69.57 0.92 45.23 -0.02 19400
19418.70 23-MAY-23 35.76 0.01 19400
19418.70 23-MAY-23 47.11 0.96 40.81 -0.02 19400
19418.70 23-MAY-23 31.06 0.01 64.37 -0.87 19400
19418.70 23-MAY-23 48.11 0.94 38.21 -0.03 19400
19418.70 23-MAY-23 28.27 0.01 19400
19418.70 23-MAY-23 41.42 0.01 97.97 -0.86 19400
19418.70 23-MAY-23 37.87 0.01 19400
19418.70 23-MAY-23 40.96 0.01 19400
19418.70 23-MAY-23 51.05 0.96 44.5 -0.02 19400
19418.70 23-MAY-23 34.11 0.01 19400
19418.70 23-MAY-23 81.37 0.96 60.47 -0.01 19400
19418.70 23-MAY-23 48.71 108.84 -0.88 19400
19418.70 23-MAY-23 51.58 19400
19418.70 23-MAY-23 10.35.48.000000000 54.77 -0.01 19400
19418.70 23-MAY-23 46.01 103.14 -0.87 19400
19418.70 23-MAY-23 48.29 105.94 -0.88 19400
19418.70 23-MAY-23 45.77 0.01 100.49 -0.87 19400
19418.70 23-MAY-23 10.35.48.000000000 51.78 -0.01 19400
19418.70 23-MAY-23 56.48 19400
19418.70 23-MAY-23 53.05 114.96 -0.89 19400
19418.70 23-MAY-23 54.37 19400
19418.70 23-MAY-23 83.46 19400
19418.70 23-MAY-23 85.66 173.57 -0.93 19400
19418.70 23-MAY-23 89.41 179.82 -0.93 19400
19418.70 23-MAY-23 75.67 154.32 -0.92 19400
19418.70 23-MAY-23 25.32 0.24 22.62 -0.78 19400
ORDER BY date_time ASC