Symbol Open HIgh Low LTP Close Change Ch % Volume

LUPIN 658.5 704.5 658.5 698 658.15 39.85 6.05 5365200

PIIND 3051 3162 3049.05 3157.35 3041.65 115.7 3.8 556638
BHEL 73.1 75.7 73 75.4 72.65 2.75 3.79 36556170
PERSISTENT 4244.95 4382 4180 4360 4204.55 155.45 3.7 656221
BIOCON 223.95 234.3 222.45 232 223.95 8.05 3.59 12504374
COFORGE 3919.3 4059 3851.45 4030 3891.9 138.1 3.55 566817
AUROPHARMA 559.35 579 557.95 577.1 558.55 18.55 3.32 2721527
BANDHANBNK 206.8 218 205.3 213.3 206.7 6.6 3.19 15293668
GLENMARK 488.2 506.8 488.2 505.5 490.3 15.2 3.1 2007427
DIVISLAB 3174 3282.65 3153.05 3260 3162.65 97.35 3.08 823827
ICICIGI 1107 1137.95 1093.55 1136.9 1104.1 32.8 2.97 872244
IDFC 78.3 81.95 78.25 80.5 78.4 2.1 2.68 10312638
PIDILITIND 2375 2437 2352 2433 2369.7 63.3 2.67 375635
MPHASIS 1744 1789 1733.75 1783 1736.55 46.45 2.67 390524
ZYDUSLIFE 500.85 518.5 499 515.25 502.1 13.15 2.62 1727733
MANAPPURAM 128.45 130.95 126.85 130.95 127.75 3.2 2.5 4341123
IDFCFIRSTB 55.15 57.25 55.1 56.5 55.15 1.35 2.45 40565647
HCLTECH 1049.55 1066.4 1045.2 1065.85 1042.2 23.65 2.27 3686404
MFSL 639.8 652 632.8 651.8 637.5 14.3 2.24 685032
BALKRISIND 2089.9 2132 2055 2130 2083.55 46.45 2.23 351555
PEL 707 727.3 706.75 718.25 702.8 15.45 2.2 2807820
GRANULES 294.5 301.6 294.25 300.9 294.55 6.35 2.16 587593
JUBLFOOD 434.05 447.75 434 440.1 431 9.1 2.11 3890285
GODREJPROP 1280 1314.9 1280 1306 1279.3 26.7 2.09 908592
CIPLA 905 925.5 897 925.1 906.45 18.65 2.06 1949777
APOLLOTYRE 325.5 335.2 324.75 332 325.35 6.65 2.04 4934182
BSOFT 258.85 263.85 256 263.75 258.55 5.2 2.01 1376861
INDUSINDBK 1130 1149.5 1127.05 1146.3 1124.35 21.95 1.95 4455007
IPCALAB 815 831.2 809.85 830 814.7 15.3 1.88 212743
BHARATFORG 780 793 772.85 792 777.95 14.05 1.81 1349083
NESTLEIND 20200 20700 20200 20585.2 20244.4 340.8 1.68 139860
NAVINFLUOR 4550 4625 4522.2 4605.75 4531.9 73.85 1.63 163275
LAURUSLABS 304.5 312.2 300.05 309.5 304.6 4.9 1.61 3917807
DLF 416.7 427 415.8 422 415.35 6.65 1.6 9367931
WIPRO 363.45 368.9 359.25 366.95 361.35 5.6 1.55 4012449
BEL 101.4 103.85 101.2 102.95 101.4 1.55 1.53 19758227
INDIGO 1947 1970 1936.35 1964.1 1937 27.1 1.4 566126
INTELLECT 433.95 439.25 427.4 438.7 432.8 5.9 1.36 241886
BATAINDIA 1415 1429.7 1399.3 1428 1408.85 19.15 1.36 435948
NATIONALUM 81.2 82.9 81.15 82.5 81.4 1.1 1.35 5503665
PVR 1534.75 1551.4 1522 1549.85 1529.8 20.05 1.31 477347
BALRAMCHIN 406.2 410.8 404 408.95 403.7 5.25 1.3 1043469
SYNGENE 610.05 622 605.9 619.5 611.6 7.9 1.29 481929
DRREDDY 4861.4 4918 4845.5 4915 4852.3 62.7 1.29 359410
MCDOWELL-N 768.7 785.45 762 774.6 765.45 9.15 1.2 1410292
JINDALSTEL 563.5 568.5 561.35 567 560.45 6.55 1.17 1278845
IRCTC 597.95 604.9 596.2 603.5 596.65 6.85 1.15 1216107
MRF 85500 87495 85487.45 86333.05 85376.35 956.7 1.12 6492
EICHERMOT 3228.65 3278 3215.85 3263.95 3229 34.95 1.08 577513
CROMPTON 292.2 296.5 287.5 294.5 291.4 3.1 1.06 4810969
SBICARD 764 775 758.8 770.2 762.15 8.05 1.06 1160835
ASHOKLEY 139.1 139.95 138.5 139.7 138.25 1.45 1.05 7704419
SHRIRAMFIN 1327.25 1345 1319 1335 1321.35 13.65 1.03 520458
ALKEM 3345.55 3400 3334.75 3365 3332.35 32.65 0.98 342322
IOC 77.2 78.1 77.2 77.95 77.25 0.7 0.91 5096362
COALINDIA 229.6 232.4 229.25 231.7 229.6 2.1 0.91 8004952
DELTACORP 191.8 193.7 191.55 193.05 191.35 1.7 0.89 1902576
OBEROIRLTY 917.2 943.55 917.2 925 916.8 8.2 0.89 1159264
IDEA 6.1 6.1 6 6.1 6.05 0.05 0.83 27942624
SRF 2469.4 2486.9 2452.05 2481.5 2461.65 19.85 0.81 573989
DEEPAKNTR 1865.75 1877 1855.8 1868 1853 15 0.81 254568
MARUTI 8692.95 8748.8 8690 8745 8674.65 70.35 0.81 276111
LTTS 3455.85 3459 3406.3 3459 3432.6 26.4 0.77 218698
BANKBARODA 177.25 178.8 175.75 177.65 176.35 1.3 0.74 22020172
SUNPHARMA 999 1006.25 988.3 1006 998.7 7.3 0.73 1217390
NMDC 111.85 112.6 111.5 112.25 111.45 0.8 0.72 2730949
JKCEMENT 3016.65 3029.9 2968.05 3016 2996.35 19.65 0.66 159596
CONCOR 605.3 611.65 601.7 609 605.05 3.95 0.65 844348
AUBANK 688 696.55 681 693 688.65 4.35 0.63 3177457
ABBOTINDIA 22538.15 22702.95 22415 22679 22538.15 140.85 0.62 13222
DIXON 2965.95 3050 2944.25 2976.1 2957.85 18.25 0.62 296250
IGL 492 501.25 490.05 494.1 491.25 2.85 0.58 3144560
NAUKRI 3674.95 3718 3657.15 3685 3664.15 20.85 0.57 136275
HINDPETRO 227.95 228.85 226.95 228.2 226.9 1.3 0.57 1304569
SUNTV 424 428.4 421 424.9 422.55 2.35 0.56 704981
PAGEIND 38230 38987.6 37907.1 38440.55 38236.75 203.8 0.53 27168
PNB 48.85 49.5 48.6 49.05 48.8 0.25 0.51 35880230
METROPOLIS 1286 1308.45 1276.15 1295.05 1288.55 6.5 0.5 177567
MUTHOOTFIN 1030 1078.3 1024.1 1053.9 1048.85 27.05 2.63 1481851
HINDALCO 430 433 427.9 430.7 428.7 2 0.47 4866068
CANBK 298.85 300.4 295 298.85 297.45 1.4 0.47 6607228
RAIN 158.1 160 157.4 158.7 157.95 0.75 0.47 985043
ATUL 7075 7148 7064.45 7101.2 7069.25 31.95 0.45 23135
COROMANDEL 925.95 932.7 922.45 930 925.95 4.05 0.44 170110
ASIANPAINT 2848 2858.45 2830.1 2855 2843.1 11.9 0.42 717724
OFSS 3272.55 3309.95 3257.25 3295 3281.15 13.85 0.42 41355
UPL 737.15 743.1 735.25 740.25 737.15 3.1 0.42 1280463
MGL 1007.8 1035 1004.4 1018 1013.85 4.15 0.41 1038085
CHOLAFIN 833.35 851.9 833.15 839.8 836.45 3.35 0.4 1240081
LALPATHLAB 1886.1 1921.95 1876 1898 1890.6 7.4 0.39 231249
TATASTEEL 107.2 107.9 106.85 107.55 107.15 0.4 0.37 25476339
LT 2220 2230 2188 2222 2214 8 0.36 2848601
NTPC 170 170.75 169 170.2 169.6 0.6 0.35 16199789
TORNTPHARM 1589.9 1614.55 1577.75 1591.3 1585.85 5.45 0.34 446455
HDFCAMC 1814 1821.65 1796.1 1813 1807.15 5.85 0.32 590584
L&TFH 88.9 90.1 88.1 88.9 88.65 0.25 0.28 3056119
RECLTD 123.4 124.4 121.8 123.2 122.9 0.3 0.24 8159668
SBIN 545.35 548.5 540.5 545.25 544 1.25 0.23 22283456
INDUSTOWER 137.1 138.95 136.5 137.4 137.1 0.3 0.22 2823576
LICHSGFIN 333.2 334.5 330.3 332.65 332 0.65 0.2 757227
VEDL 279 280.3 277 279.45 279 0.45 0.16 4609166
MARICO 480.6 482.3 476.85 480 479.45 0.55 0.11 1243177
CUB 130.75 131.45 128.8 130.05 129.95 0.1 0.08 4077822
SAIL 82.65 83 82 82.35 82.3 0.05 0.06 6301411
INFY 1269.95 1269.95 1253.1 1259 1258.3 0.7 0.06 12430884
TATAMOTORS 475 483.35 468.1 472.4 472.15 0.25 0.05 16140056
ZEEL 205.5 207.35 203.2 203.95 203.85 0.1 0.05 5445958
PETRONET 233.55 235.25 232.15 233.55 233.45 0.1 0.04 2201466
TATAPOWER 197.5 198.2 196.15 197 196.95 0.05 0.03 4249222
AXISBANK 865.35 872 857.1 864.75 864.55 0.2 0.02 17238709
VOLTAS 839 841 828.55 835.4 835.3 0.1 0.01 1098803
ICICIPRULI 450 452.7 446.85 450.55 450.65 -0.1 -0.02 1874301
POLYCAB 3106.1 3114.6 3080.3 3096.8 3097.8 -1 -0.03 165738
SBILIFE 1145.35 1153.3 1140.1 1145 1145.35 -0.35 -0.03 521013
DALBHARAT 2038.9 2060 2021 2034 2035.2 -1.2 -0.06 348057
ONGC 160.15 160.55 159.4 160.05 160.15 -0.1 -0.06 8008560
BHARTIARTL 765 765 752.55 759.15 759.65 -0.5 -0.07 4051481
HDFCLIFE 537 540 529.5 533 533.4 -0.4 -0.07 2514020
IBULHSGFIN 104 105.25 102.75 103.45 103.6 -0.15 -0.14 5844097
BERGEPAINT 580.8 583.45 576.55 579.9 580.75 -0.85 -0.15 212091
MOTHERSON 69.25 69.3 68.3 68.75 68.85 -0.1 -0.15 9276925
IEX 154.5 156.85 153 153.85 154.1 -0.25 -0.16 5174823
INDIAMART 5358 5432.5 5332.65 5345 5353.95 -8.95 -0.17 78106
FEDERALBNK 131.35 132.65 130.5 131.1 131.35 -0.25 -0.19 8784805
HAVELLS 1218 1222.85 1205.75 1212.65 1215.2 -2.55 -0.21 799192
RBLBANK 153.1 156.3 153.1 154 154.35 -0.35 -0.23 6296024
JSWSTEEL 720.05 725 712.4 719.5 721.2 -1.7 -0.24 837349
HAL 2843.5 2854.95 2810 2824.2 2831.45 -7.25 -0.26 519716
KOTAKBANK 1900.95 1904.6 1885.9 1890 1895.15 -5.15 -0.27 2972721
GUJGASLTD 471.9 477.65 467.45 468.6 469.9 -1.3 -0.28 900867
TCS 3154.95 3156.85 3110.6 3130.6 3139.5 -8.9 -0.28 2617302
WHIRLPOOL 1325 1349.55 1319.1 1325.3 1329.7 -4.4 -0.33 91122
M&MFIN 259.95 262.1 257.3 259.8 260.65 -0.85 -0.33 2399337
BOSCHLTD 18885.2 19051.95 18760 18813 18885.2 -72.2 -0.38 13612
CUMMINSIND 1501 1506.45 1481 1493 1498.65 -5.65 -0.38 1235433
ABFRL 225.75 226.45 222 223.9 224.75 -0.85 -0.38 922411
HDFCBANK 1670 1677.25 1656.4 1660.35 1666.65 -6.3 -0.38 14818613
ESCORTS 1990 2009 1967.65 1975.8 1983.55 -7.75 -0.39 458905
BPCL 335.7 338.05 332.8 334.4 335.7 -1.3 -0.39 2903211
ITC 400 402 397 398.5 400.15 -1.65 -0.41 9494641
ASTRAL 1455.55 1469.85 1444.9 1448.05 1454.35 -6.3 -0.43 244777
LTIM 4362.85 4365 4235.4 4313.25 4332.6 -19.35 -0.45 771432
BAJAJFINSV 1340 1348.7 1329 1335 1341.15 -6.15 -0.46 1236391
GNFC 544.9 547.55 538.05 542.3 544.8 -2.5 -0.46 527337
TECHM 1034.8 1037.75 1011 1025 1029.95 -4.95 -0.48 2735592
HDFC 2751 2754.7 2718.6 2728.7 2742.05 -13.35 -0.49 5850769
HINDUNILVR 2560 2560 2530 2538.25 2551.85 -13.6 -0.53 1474786
HONAUT 36150 36360.8 35750.05 35835 36036.85 -201.85 -0.56 10311
TRENT 1363.3 1373.4 1353 1355.5 1363.3 -7.8 -0.57 502824
ICICIBANK 907.95 907.95 894.1 896 901.3 -5.3 -0.59 26699379
CHAMBLFERT 285.2 288 282.25 283.5 285.2 -1.7 -0.6 1020700
EXIDEIND 188.4 189.9 186.45 186.95 188.1 -1.15 -0.61 1962729
DABUR 524.65 524.85 519.25 520.9 524.1 -3.2 -0.61 2893384
ABB 3240 3259.85 3202.9 3209 3229 -20 -0.62 277893
M&M 1213 1217.9 1202.6 1205.4 1212.95 -7.55 -0.62 2075066
GODREJCP 976.55 979 965.1 968.1 974.75 -6.65 -0.68 566779
INDHOTEL 334 334.4 326.5 330.1 332.4 -2.3 -0.69 2741843
COLPAL 1550.1 1573 1547 1547.7 1559.2 -11.5 -0.74 85701
BAJFINANCE 5975 5994 5870.25 5915 5961.45 -46.45 -0.78 640889
GMRINFRA 44.75 44.85 43.75 44.3 44.65 -0.35 -0.78 9065127
TATACONSUM 716.2 719.9 706.7 707.45 713.2 -5.75 -0.81 1323608
GAIL 109.3 110.6 109.05 109.2 110.1 -0.9 -0.82 9664860
ABCAPITAL 165.9 167.45 161.45 163.25 164.65 -1.4 -0.85 7369936
UBL 1416 1416 1396.05 1398.9 1411.75 -12.85 -0.91 217183
SIEMENS 3352.9 3362.85 3305.2 3309 3339.65 -30.65 -0.92 236426
GRASIM 1729.95 1735.65 1698.55 1706 1723.65 -17.65 -1.02 331404
HINDCOPPER 102.8 102.8 100.5 101.25 102.3 -1.05 -1.03 1716449
HEROMOTOCO 2470.95 2474.95 2425 2439.85 2465.95 -26.1 -1.06 397381
ACC 1789 1789 1745 1765 1784.35 -19.35 -1.08 592829
BAJAJ-AUTO 4254.25 4266.1 4175.05 4207.35 4254.35 -47 -1.1 235015
BRITANNIA 4350.95 4374.9 4290 4290.05 4338.6 -48.55 -1.12 190132
RELIANCE 2377 2377 2326 2340.4 2367.45 -27.05 -1.14 4802172
ADANIPORTS 668 671.4 651.05 657 664.7 -7.7 -1.16 2964854
TITAN 2603.05 2607.65 2560.1 2575 2605.6 -30.6 -1.17 674756
APOLLOHOSP 4380 4384.1 4293.9 4335 4386.7 -51.7 -1.18 409038
CANFINHOME 570.25 571 550.8 563.65 570.4 -6.75 -1.18 590385
SHREECEM 25600 26046.85 25215.1 25215.1 25532.15 -317.05 -1.24 31230
AARTIIND 558 561.7 545.2 550 557.35 -7.35 -1.32 600579
RAMCOCEM 765.75 768.35 750.55 752.2 763 -10.8 -1.42 205980
MCX 1476.3 1492.05 1446 1450 1474.65 -24.65 -1.67 181274
INDIACEM 193.5 194.2 186.85 188.6 192 -3.4 -1.77 3197759
ADANIENT 1892 1902.75 1830 1844.9 1878.75 -33.85 -1.8 2542401
ULTRACEMCO 7779 7779 7570 7595 7742.45 -147.45 -1.9 437232
TVSMOTOR 1172.65 1172.8 1142.25 1144.7 1169.65 -24.95 -2.13 1071740
AMBUJACEM 391.55 394.3 379.9 383 391.55 -8.55 -2.18 3986619
PFC 166.4 168.2 160.55 161.5 165.4 -3.9 -2.36 18948778
POWERGRID 236.9 237.5 229.65 230.9 236.65 -5.75 -2.43 10112125
TATACOMM 1244.25 1244.6 1178 1212.55 1244.25 -31.7 -2.55 1003086
TATACHEM 980 980 926.05 932.8 990.85 -58.05 -5.86 6210562
Value
3711967272
1737679110
2727455844
2802851135
2889635788
2239992766
1559679908
3250363260
1006283007
2670781228
975735750.6
832848644.9
905922685.9
687068399.4
883338050.9
562132017.3
2291147743
3899109511
441811388.4
742406817.9
2016435933
175549284.7
1719467067
1182596089
1784396915
1636717511
357956322.8
5081425534
175483191
1055805847
2865234897
747136603.5
1200807846
3963758965
1459287577
2031343318
1108010485
104898701.6
616378158.2
451575713.3
734913894.3
425766656.1
296800793.9
1759833095
1094993018
722777617.1
731062723.1
563616158.8
1879238852
1397442165
890430095.1
1072994434
695550480.4
1155617454
396242145.5
1853546636
366664446.7
1079784860
169052875.2
1420318561
475303912.8
2409501969
751293239.4
3910562345
1213518700
306412477.8
479463091.1
513363584
2195019070
297938730.3
887019900
1559984770
503015554.5
297141681.1
299504128
1041118512
1759566479
229730857.6
1558032960
2096740041
1971530763
156346025
164681176.5
157826356.9
2044530118
135523229.9
946518249.6
1064265504
1045723105
438959164.3
2734375465
6290195270
2753316138
714796777.8
1068596784
 272697498.4
1003067987
12151614226
388552293.4
251982428.8
1284067556
596401734
531054759.1
518858181.7
15670123753
7678147440
1116530309
515077000
837691625.1
14920619801
916500594.3
842404584.5
513119875.9
597539389.4
711386741.2
1281529771
3069361491
1345402943
607669206.1
123031868.2
639272901.8
800079384
420653922.1
1158452235
970450853.7
973617151.4
601007244.8
1472251485
5633990021
425830822.2
8185847562
121208662
623635673
256904584.7
1838015446
206712305.1
24701146010
912670264
972430524.5
3792729294
357100269.8
3311634147
1654192247
 286180516.5
2792683805
16008113538
3749127230
371685463.2
687073798.3
24030776069
290787223
369797770.9
1509623102
895415708.9
2505019675
550189378.7
904835608.4
133404747.6
3799407894
401857079.9
940542608.7
1059075359
1213238864
304577439.2
787055061.2
568546760.3
174150915.5
971699864.1
1047611839
989297992.7
823716468.9
11244429803
1961102678
1738724756
1771081365
331335869.7
797952733.2
330895005.8
156229650.6
264897508.9
610068462
4739289704
3354124725
1240121071
1538197075
3096609301
2343586090
1208778815
5818675538
SYMBOL Previous Open Previous High Previous Low Previous Close Open High Low
NIFTY_50 17,598.40 17,643.85 17,476.45 17539.45 17310.15 17390.15 17215.85
NIFTY_BANK 39321.7 39595.9 39200.4 39421 37767.7 38179.85 37632.3
AARTIIND 800 815 795 810.3 558 561.7 545.2
ABB 2744.9 2824.35 2729.35 2747.95 3240 3259.85 3202.9
ABBOTINDIA 20440 20900.8 20100 20530 22538.15 22702.95 22415
ABCAPITAL 107 108.55 106.05 106.9 165.9 167.45 161.45
ABFRL 272 282 270.5 278 225.75 226.45 222
ACC 2235.4 2262.6 2215 2226 1789 1789 1745
ADANIENT 2660 2697 2640 2675 1892 1902.75 1830
ADANIPORTS 800.85 810.4 795 798.15 668 671.4 651.05
ALKEM 3205 3222.35 3170.1 3190 3345.55 3400 3334.75
AMARAJABAT 503.45 509.5 501.15 505.4 #N/A #N/A #N/A
AMBUJACEM 375.4 382.8 374.95 378.5 391.55 394.3 379.9
APOLLOHOSP 4311 4348.25 4270.95 4325 4380 4384.1 4293.9
APOLLOTYRE 222.4 229.65 218.55 226.6 325.5 335.2 324.75
ASHOKLEY 154.45 155.2 147.1 148.35 139.1 139.95 138.5
ASIANPAINT 3331 3404.75 3325.6 3388 2848 2858.45 2830.1
ASTRAL 1885 1905 1860 1878.65 1455.55 1469.85 1444.9
ATUL 9142 9250 9040 9123.25 7075 7148 7064.45
AUBANK 603.55 626.7 596.95 614.15 688 696.55 681
AUROPHARMA 557 580.45 547.3 573.15 559.35 579 557.95
AXISBANK 727 734.35 721.1 727.5 865.35 872 857.1
BAJAJ-AUTO 3973.3 4005 3941.35 3998.25 4254.25 4266.1 4175.05
BAJAJFINSV 15000 15290 14861.35 15170 1340 1348.7 1329
BAJFINANCE 7201.45 7356 7182.2 7322.05 5975 5994 5870.25
BALKRISIND 2380.95 2450 2375 2432.5 2089.9 2132 2055
BALRAMCHIN 391.75 404.5 389.1 399.4 406.2 410.8 404
BANDHANBNK 280.9 285.5 278 281.5 206.8 218 205.3
BANKBARODA 116.3 123.55 115.95 121.4 177.25 178.8 175.75
BATAINDIA 1985.95 2004.9 1970 1994 1415 1429.7 1399.3
BEL 285.9 287.05 279.1 281.4 101.4 103.85 101.2
BERGEPAINT 632.35 654.45 630.5 651 580.8 583.45 576.55
BHARATFORG 747 756.65 741.85 749.7 780 793 772.85
BHARTIARTL 700 700.3 681.15 686.05 765 765 752.55
BHEL 54.55 55.45 54.25 54.45 73.1 75.7 73
BIOCON 309.25 312.1 307.5 310.9 223.95 234.3 222.45
BOSCHLTD 17617.9 17900 17500 17763.7 18885.2 19051.95 18760
BPCL 335.5 341.5 332.3 334 335.7 338.05 332.8
BRITANNIA 3875 3909 3758.1 3780 4350.95 4374.9 4290
BSOFT 342.2 342.4 333.5 333.95 258.85 263.85 256
CANBK 224.75 236.15 223.25 231.8 298.85 300.4 295
CANFINHOME 605.8 619.45 602.9 607 570.25 571 550.8
CHAMBLFERT 335.3 335.5 328.05 329 285.2 288 282.25
CHOLAFIN 734.95 748.5 730 743.55 833.35 851.9 833.15
CIPLA 1003.65 1006.1 992 1002.5 905 925.5 897
COALINDIA 213 217.25 211.65 214.05 229.6 232.4 229.25
COFORGE 3919.9 3919.9 3803 3811 3919.3 4059 3851.45
COLPAL 1575 1590.75 1570 1586 1550.1 1573 1547
CONCOR 711.05 734 701.55 719.55 605.3 611.65 601.7
COROMANDEL 1048 1054.3 1031 1040 925.95 932.7 922.45
CROMPTON 400 405 396 397.95 292.2 296.5 287.5
CUB 160.5 164.6 160.5 162.1 130.75 131.45 128.8
CUMMINSIND 1221.8 1223.6 1191.15 1194 1501 1506.45 1481
DABUR 580.8 590.5 575 578.5 524.65 524.85 519.25
DALBHARAT 1595.1 1610.55 1574.85 1584.85 2038.9 2060 2021
DEEPAKNTR 1980.7 1997.75 1922 1938 1865.75 1877 1855.8
DELTACORP 204.35 207.4 194.4 198.85 191.8 193.7 191.55
DIVISLAB 3795.2 3840 3787 3805.05 3174 3282.65 3153.05
DIXON 3741 3817 3713.8 3771 2965.95 3050 2944.25
DLF 384.25 386 375.2 376 416.7 427 415.8
DRREDDY 4128 4128 4071.2 4082 4861.4 4918 4845.5
EICHERMOT 3055 3148 2913.05 3114 3228.65 3278 3215.85
ESCORTS 1642.4 1664 1604.65 1635.05 1990 2009 1967.65
EXIDEIND 158 158.95 154.7 157.95 188.4 189.9 186.45
FEDERALBNK 106.75 111.95 106 110.05 131.35 132.65 130.5
FSL 109.8 109.8 105 105.85 #N/A #N/A #N/A
GAIL 146.85 147.65 140.9 141.5 109.3 110.6 109.05
GLENMARK 377.5 382 374.1 376.2 488.2 506.8 488.2
GMRINFRA 35.5 35.8 34.6 35.6 44.75 44.85 43.75
GNFC 751.85 761.9 739.1 744.4 544.9 547.55 538.05
GODREJCP 860 877.75 856.9 863.55 976.55 979 965.1
GODREJPROP 1514.25 1525 1418.55 1459.9 1280 1314.9 1280
GRANULES 306 312.8 301.85 311.25 294.5 301.6 294.25
GRASIM 1560.05 1594.5 1552 1591 1729.95 1735.65 1698.55
GSPL 238 240.45 235.1 237 #N/A #N/A #N/A
GUJGASLTD 469.95 472.1 461.5 463.05 471.9 477.65 467.45
HAL 2029 2074.95 2025 2045.4 2843.5 2854.95 2810
HAVELLS 1289 1307.95 1275 1284.45 1218 1222.85 1205.75
HCLTECH 952.15 953.85 941.05 950 1049.55 1066.4 1045.2
HDFC 2371.3 2380 2330.25 2342.4 2751 2754.7 2718.6
HDFCAMC 1999.85 2018 1992.6 2011.45 1814 1821.65 1796.1
HDFCBANK 1442 1444.6 1423.05 1424.95 1670 1677.25 1656.4
HDFCLIFE 545 545 534.65 537.3 537 540 529.5
HEROMOTOCO 2826.1 2828.95 2742.05 2771 2470.95 2474.95 2425
HINDALCO 419 420.5 407.6 416 430 433 427.9
HINDCOPPER 104.5 105 102 104.35 102.8 102.8 100.5
HINDPETRO 241 249 240.7 245 227.95 228.85 226.95
HINDUNILVR 2600 2639.1 2599 2631.1 2560 2560 2530
HONAUT 40899.95 41500 40605.15 41400.05 36150 36360.8 35750.05
IBULHSGFIN 116 122.9 115.2 120.05 104 105.25 102.75
ICICIBANK 820 822 812.2 814.8 907.95 907.95 894.1
ICICIGI 1231 1244 1212.75 1240.55 1107 1137.95 1093.55
ICICIPRULI 556 556 535 541.8 450 452.7 446.85
IDEA 9.25 9.55 9.2 9.4 6.1 6.1 6
IDFC 57.5 61.05 56.85 60 78.3 81.95 78.25
IDFCFIRSTB 42 43.6 41.95 43.35 55.15 57.25 55.1
IEX 167.15 171.35 164.9 165.95 154.5 156.85 153
IGL 357.9 358.05 354.4 357 492 501.25 490.05
INDHOTEL 270.4 273.5 266.1 266.4 334 334.4 326.5
INDIACEM 193.85 197.4 190.8 193.95 193.5 194.2 186.85
INDIAMART 4305 4334.05 4228 4290 5358 5432.5 5332.65
INDIGO 1900 1949 1874.1 1942 1947 1970 1936.35
INDUSINDBK 1033 1071.9 1032.05 1062.05 1130 1149.5 1127.05
INDUSTOWER 228.3 229.7 218.3 219.4 137.1 138.95 136.5
INFY 1546.55 1547 1528.35 1539.9 1269.95 1269.95 1253.1
INTELLECT 636 643 625.2 628.35 433.95 439.25 427.4
IOC 71.4 72.1 71.25 71.95 77.2 78.1 77.2
IPCALAB 992.5 1001.35 983.8 990.45 815 831.2 809.85
IRCTC 639.5 654.9 632 645.8 597.95 604.9 596.2
ITC 310 316.65 308.2 309.3 400 402 397
JINDALSTEL 389 389 374.3 383 563.5 568.5 561.35
JKCEMENT 2502 2585.6 2502 2536.75 3016.65 3029.9 2968.05
JSWSTEEL 637.75 649.95 626.3 648 720.05 725 712.4
JUBLFOOD 558 569.9 553.8 565 434.05 447.75 434
KOTAKBANK 1851.7 1893 1834.2 1878 1900.95 1904.6 1885.9
L&TFH 76.1 77.35 75.7 76.35 88.9 90.1 88.1
LALPATHLAB 2325 2374 2309.1 2317 1886.1 1921.95 1876
LAURUSLABS 527.4 529 518 521 304.5 312.2 300.05
LICHSGFIN 383.7 398.8 380.5 393.1 333.2 334.5 330.3
LT 1809 1811.65 1775.7 1786.95 2220 2230 2188
LTI 4729.95 4742.5 4671 4685 #N/A #N/A #N/A
LTTS 3501.2 3529 3465.15 3472.15 3455.85 3459 3406.3
LUPIN 639.6 640.95 629.3 636.45 658.5 704.5 658.5
M&M 1237.7 1259.75 1226.2 1251 1213 1217.9 1202.6
M&MFIN 190.8 192.95 187.5 190 259.95 262.1 257.3
MANAPPURAM 103.95 104.65 101.75 103 128.45 130.95 126.85
MARICO 523.9 526 516.35 523 480.6 482.3 476.85
MARUTI 8985 9196.85 8954 9135.05 8692.95 8748.8 8690
MCDOWELL-N 793.5 796 781.4 783.95 768.7 785.45 762
MCX 1322.9 1334.45 1310.1 1315.55 1476.3 1492.05 1446
METROPOLIS 1572.5 1632.45 1554.35 1580 1286 1308.45 1276.15
MFSL 856.05 869.35 838 847 639.8 652 632.8
MGL 781 788.95 775 785.4 1007.8 1035 1004.4
MINDTREE 3400 3422.7 3361 3375 #N/A #N/A #N/A
MOTHERSON 130.95 135.1 128.15 133.05 69.25 69.3 68.3
MPHASIS 2305.95 2305.95 2265.3 2274.2 1744 1789 1733.75
MRF 86930 88950 86300 87650 85500 87495 85487.45
MUTHOOTFIN 1116 1121.55 1096 1108.95 1030 1078.3 1024.1
NAM-INDIA 282.5 292.7 281.55 286.1 #N/A #N/A #N/A
NATIONALUM 78.5 78.5 76.4 77.55 81.2 82.9 81.15
NAUKRI 4327 4445.25 4305.25 4383 3674.95 3718 3657.15
NAVINFLUOR 4349.7 4359.6 4269 4279 4550 4625 4522.2
NESTLEIND 19377 19501 19300.2 19464.35 20200 20700 20200
NMDC 107 107.75 105.5 107.05 111.85 112.6 111.5
NTPC 157.1 160.1 156.55 159.3 170 170.75 169
OBEROIRLTY 930 939.8 913.85 915 917.2 943.55 917.2
OFSS 3160 3349.4 3150.7 3282 3272.55 3309.95 3257.25
ONGC 136.7 137.05 134.6 136.5 160.15 160.55 159.4
PAGEIND 49216 49849.95 48840 48872.75 38230 38987.6 37907.1
PEL 1759.8 1759.8 1723 1727 707 727.3 706.75
PERSISTENT 3650 3680 3610 3615 4244.95 4382 4180
PETRONET 225.3 227.9 221.75 223 233.55 235.25 232.15
PFC 117.45 120 117.1 119.4 166.4 168.2 160.55
PIDILITIND 2510 2538 2497.6 2514 2375 2437 2352
PIIND 3083.45 3091.7 3030.1 3037.5 3051 3162 3049.05
PNB 33.25 34.6 32.95 34.05 48.85 49.5 48.6
POLYCAB 2343 2389 2331 2359.3 3106.1 3114.6 3080.3
POWERGRID 219.95 223.4 217.35 222 236.9 237.5 229.65
PVR 2145 2189.75 2140 2178 1534.75 1551.4 1522
RAIN 190.8 194.9 189 192 158.1 160 157.4
RAMCOCEM 737 740.05 710 731 765.75 768.35 750.55
RBLBANK 95.95 100.5 94.6 98.5 153.1 156.3 153.1
RECLTD 133 134.85 132.2 134.1 123.4 124.4 121.8
RELIANCE 2572.5 2607.8 2561.55 2575.5 2377 2377 2326
SAIL 77.5 77.9 75.9 77.35 82.65 83 82
SBICARD 942.95 950 934 940.3 764 775 758.8
SBILIFE 1310 1312.8 1280.45 1284 1145.35 1153.3 1140.1
SBIN 531.9 544.9 531.1 540 545.35 548.5 540.5
SHREECEM 20900 21288.9 20810.1 21095 25600 26046.85 25215.1
SIEMENS 2779.45 2815 2730 2734 3352.9 3362.85 3305.2
SRF 2469.9 2476.95 2440 2444.9 2469.4 2486.9 2452.05
SRTRANSFIN 1377 1403.35 1363.15 1377.7 #N/A #N/A #N/A
SUNPHARMA 918.7 926.6 912.05 915.6 999 1006.25 988.3
SUNTV 472.65 476.3 464.1 469 424 428.4 421
SYNGENE 579.9 579.9 554.4 559.5 610.05 622 605.9
TATACHEM 944.05 949 934.15 941.45 980 980 926.05
TATACOMM 1052.15 1071.95 1045.85 1058.75 1244.25 1244.6 1178
TATACONSUM 813 826 806.25 808.1 716.2 719.9 706.7
TATAMOTORS 478.9 479.9 469.25 474.95 475 483.35 468.1
TATAPOWER 230 233.6 227.2 231.9 197.5 198.2 196.15
TATASTEEL 108 108 105.35 106.9 107.2 107.9 106.85
TCS 3290 3312.9 3271.65 3284 3154.95 3156.85 3110.6
TECHM 1046 1049.5 1030 1030.4 1034.8 1037.75 1011
TITAN 2370 2397.8 2357.05 2381 2603.05 2607.65 2560.1
TORNTPHARM 1525.65 1534.15 1508.25 1517.35 1589.9 1614.55 1577.75
TORNTPOWER 527.15 532.9 523.25 530 #N/A #N/A #N/A
TRENT 1299.9 1312.5 1276.8 1308 1363.3 1373.4 1353
TVSMOTOR 931 940.85 917.4 936 1172.65 1172.8 1142.25
UBL 1617 1627.2 1598.3 1600.25 1416 1416 1396.05
ULTRACEMCO 6627.85 6694 6595 6652.15 7779 7779 7570
UPL 766.2 766.2 730 736.95 737.15 743.1 735.25
VEDL 255 255 247.2 252 279 280.3 277
VOLTAS 1004.45 1005.4 989 993.55 839 841 828.55
WHIRLPOOL 1779.05 1795.8 1767.7 1777 1325 1349.55 1319.1
WIPRO 428.95 431.65 424.65 428.35 363.45 368.9 359.25
ZEEL 252.05 252.05 245.7 246.15 205.5 207.35 203.2
ZYDUSLIFE 350 351.55 346.75 350.3 500.85 518.5 499
Close S4 S3 S2 S1 Pivot R1 R2 R3
17345.45 17447.38 17493.42 17508.76 17524.11 17553.25 17554.80 17570.14 17585.49
38024 39203.48 39312.24 39348.49 39384.75 39405.77 39457.25 39493.51 39529.76
550 799.3 804.8 806.6333 808.4667 806.77 812.13 813.97 815.80
3209 2695.7 2721.825 2730.533 2739.242 2767.22 2756.66 2765.37 2774.08
22679 20089.56 20309.78 20383.19 20456.59 20510.27 20603.41 20676.81 20750.22
163.25 105.525 106.2125 106.4417 106.6708 107.17 107.13 107.36 107.59
223.9 271.675 274.8375 275.8917 276.9458 276.83 279.05 280.11 281.16
1765 2199.82 2212.91 2217.273 2221.637 2234.53 2230.36 2234.73 2239.09
1844.9 2643.65 2659.325 2664.55 2669.775 2670.67 2680.23 2685.45 2690.68
657 789.68 793.915 795.3267 796.7383 801.18 799.56 800.97 802.39
3365 3161.263 3175.631 3180.421 3185.21 3194.15 3194.79 3199.58 3204.37
#N/A 500.8075 503.1038 503.8692 504.6346 505.35 506.17 506.93 507.70
383 374.1825 376.3413 377.0608 377.7804 378.75 379.22 379.94 380.66
4335 4282.485 4303.743 4310.828 4317.914 4314.73 4332.09 4339.17 4346.26
332 220.495 223.5475 224.565 225.5825 224.93 227.62 228.64 229.65
139.7 143.895 146.1225 146.865 147.6075 150.22 149.09 149.83 150.58
2855 3344.467 3366.234 3373.489 3380.745 3372.78 3395.26 3402.51 3409.77
1448.05 1853.9 1866.275 1870.4 1874.525 1881.22 1882.78 1886.90 1891.03
7101.2 9007.75 9065.5 9084.75 9104 9137.75 9142.50 9161.75 9181.00
693 597.7875 605.9688 608.6958 611.4229 612.60 616.88 619.60 622.33
577.1 554.9175 564.0337 567.0725 570.1112 566.97 576.19 579.23 582.27
864.75 720.2125 723.8563 725.0708 726.2854 727.65 728.71 729.93 731.14
4207.35 3963.243 3980.746 3986.581 3992.415 3981.53 4004.08 4009.92 4015.75
1335 14934.24 15052.12 15091.41 15130.71 15107.12 15209.29 15248.59 15287.88
5915 7226.46 7274.255 7290.187 7306.118 7286.75 7337.98 7353.91 7369.85
2130 2391.25 2411.875 2418.75 2425.625 2419.17 2439.38 2446.25 2453.13
408.95 390.93 395.165 396.5767 397.9883 397.67 400.81 402.22 403.64
213.3 277.375 279.4375 280.125 280.8125 281.67 282.19 282.88 283.56
177.65 117.22 119.31 120.0067 120.7033 120.30 122.10 122.79 123.49
1428 1974.805 1984.403 1987.602 1990.801 1989.63 1997.20 2000.40 2003.60
102.95 277.0275 279.2138 279.9425 280.6713 282.52 282.13 282.86 283.59
579.9 637.8275 644.4137 646.6092 648.8046 645.32 653.20 655.39 657.59
792 741.56 745.63 746.9867 748.3433 749.40 751.06 752.41 753.77
759.15 675.5175 680.7837 682.5392 684.2946 689.17 687.81 689.56 691.32
75.4 53.79 54.12 54.23 54.34 54.72 54.56 54.67 54.78
232 308.37 309.635 310.0567 310.4783 310.17 311.32 311.74 312.16
18813 17543.7 17653.7 17690.37 17727.03 17721.23 17800.37 17837.03 17873.70
334.4 328.94 331.47 332.3133 333.1567 335.93 334.84 335.69 336.53
4290.05 3697.005 3738.503 3752.335 3766.168 3815.70 3793.83 3807.67 3821.50
263.75 329.055 331.5025 332.3183 333.1342 336.62 334.77 335.58 336.40
298.85 224.705 228.2525 229.435 230.6175 230.40 232.98 234.17 235.35
563.65 597.8975 602.4488 603.9658 605.4829 609.78 608.52 610.03 611.55
283.5 324.9025 326.9513 327.6342 328.3171 330.85 329.68 330.37 331.05
839.8 733.375 738.4625 740.1583 741.8542 740.68 745.25 746.94 748.64
925.1 994.745 998.6225 999.915 1001.208 1000.20 1003.79 1005.09 1006.38
231.7 210.97 212.51 213.0233 213.5367 214.32 214.56 215.08 215.59
4030 3746.705 3778.853 3789.568 3800.284 3844.63 3821.72 3832.43 3843.15
1547.7 1574.588 1580.294 1582.196 1584.098 1582.25 1587.90 1589.80 1591.71
609 701.7025 710.6262 713.6008 716.5754 718.37 722.52 725.50 728.47
930 1027.185 1033.593 1035.728 1037.864 1041.77 1042.14 1044.27 1046.41
294.5 393 395.475 396.3 397.125 399.65 398.78 399.60 400.43
130.05 159.845 160.9725 161.3483 161.7242 162.40 162.48 162.85 163.23
1493 1176.153 1185.076 1188.051 1191.025 1202.92 1196.97 1199.95 1202.92
520.9 569.975 574.2375 575.6583 577.0792 581.33 579.92 581.34 582.76
2034 1565.215 1575.032 1578.305 1581.577 1590.08 1588.12 1591.40 1594.67
1868 1896.338 1917.169 1924.113 1931.056 1952.58 1944.94 1951.89 1958.83
193.05 191.7 195.275 196.4667 197.6583 200.22 200.04 201.23 202.42
3260 3775.9 3790.475 3795.333 3800.192 3810.68 3809.91 3814.77 3819.63
2976.1 3714.24 3742.62 3752.08 3761.54 3767.27 3780.46 3789.92 3799.38
422 370.06 373.03 374.02 375.01 379.07 376.99 377.98 378.97
4915 4050.76 4066.38 4071.587 4076.793 4093.73 4087.21 4092.41 4097.62
3263.95 2984.778 3049.389 3070.926 3092.463 3058.35 3135.54 3157.07 3178.61
1975.8 1602.408 1618.729 1624.169 1629.61 1634.57 1640.49 1645.93 1651.37
186.95 155.6125 156.7813 157.1708 157.5604 157.20 158.34 158.73 159.12
131.1 106.7775 108.4138 108.9592 109.5046 109.33 110.60 111.14 111.69
#N/A 103.21 104.53 104.97 105.41 106.88 106.29 106.73 107.17
109.2 137.7875 139.6438 140.2625 140.8813 143.35 142.12 142.74 143.36
505.5 371.855 374.0275 374.7517 375.4758 377.43 376.92 377.65 378.37
44.3 34.94 35.27 35.38 35.49 35.33 35.71 35.82 35.93
542.3 731.86 738.13 740.22 742.31 748.47 746.49 748.58 750.67
968.1 852.0825 857.8163 859.7275 861.6388 866.07 865.46 867.37 869.28
1306 1401.353 1430.626 1440.384 1450.142 1467.82 1469.66 1479.42 1489.17
300.9 305.2275 308.2388 309.2425 310.2463 308.63 312.25 313.26 314.26
1706 1567.625 1579.313 1583.208 1587.104 1579.17 1594.90 1598.79 1602.69
#N/A 234.0575 235.5288 236.0192 236.5096 237.52 237.49 237.98 238.47
468.6 457.22 460.135 461.1067 462.0783 465.55 464.02 464.99 465.97
2824.2 2017.928 2031.664 2036.243 2040.821 2048.45 2049.98 2054.56 2059.14
1212.65 1266.328 1275.389 1278.409 1281.43 1289.13 1287.47 1290.49 1293.51
1065.85 942.96 946.48 947.6533 948.8267 948.30 951.17 952.35 953.52
2728.7 2315.038 2328.719 2333.279 2337.84 2350.88 2346.96 2351.52 2356.08
1813 1997.48 2004.465 2006.793 2009.122 2007.35 2013.78 2016.11 2018.44
1660.35 1413.098 1419.024 1420.999 1422.975 1430.87 1426.93 1428.90 1430.88
533 531.6075 534.4537 535.4025 536.3512 538.98 538.25 539.20 540.15
2439.85 2723.205 2747.103 2755.068 2763.034 2780.67 2778.97 2786.93 2794.90
430.7 408.905 412.4525 413.635 414.8175 414.70 417.18 418.37 419.55
101.25 102.7 103.525 103.8 104.075 103.78 104.63 104.90 105.18
228.2 240.435 242.7175 243.4783 244.2392 244.90 245.76 246.52 247.28
2538.25 2609.045 2620.072 2623.748 2627.424 2623.07 2634.78 2638.45 2642.13
35835 40907.88 41153.97 41235.99 41318.02 41168.40 41482.08 41564.11 41646.13
103.45 115.815 117.9325 118.6383 119.3442 119.38 120.76 121.46 122.17
896 809.41 812.105 813.0033 813.9017 816.33 815.70 816.60 817.49
1136.9 1223.363 1231.956 1234.821 1237.685 1232.43 1243.41 1246.28 1249.14
450.55 530.25 536.025 537.95 539.875 544.27 543.72 545.65 547.57
6.1 9.2075 9.30375 9.335833 9.367917 9.38 9.43 9.46 9.50
80.5 57.69 58.845 59.23 59.615 59.30 60.39 60.77 61.16
56.5 42.4425 42.89625 43.0475 43.19875 42.97 43.50 43.65 43.80
153.85 162.4025 164.1762 164.7675 165.3588 167.40 166.54 167.13 167.72
494.1 354.9925 355.9963 356.3308 356.6654 356.48 357.33 357.67 358.00
330.1 262.33 264.365 265.0433 265.7217 268.67 267.08 267.76 268.43
188.6 190.32 192.135 192.74 193.345 194.05 194.55 195.16 195.77
5345 4231.673 4260.836 4270.558 4280.279 4284.02 4299.72 4309.44 4319.16
1964.1 1900.805 1921.403 1928.268 1935.134 1921.70 1948.87 1955.73 1962.60
1146.3 1040.133 1051.091 1054.744 1058.397 1055.33 1065.70 1069.36 1073.01
137.4 213.13 216.265 217.31 218.355 222.47 220.45 221.49 222.54
1259 1529.643 1534.771 1536.481 1538.19 1538.42 1541.61 1543.32 1545.03
438.7 618.56 623.455 625.0867 626.7183 632.18 629.98 631.61 633.25
77.95 71.4825 71.71625 71.79417 71.87208 71.77 72.03 72.11 72.18
830 980.7975 985.6238 987.2325 988.8413 991.87 992.06 993.67 995.28
603.5 633.205 639.5025 641.6017 643.7008 644.23 647.90 650.00 652.10
398.5 304.6525 306.9763 307.7508 308.5254 311.38 310.07 310.85 311.62
567 374.915 378.9575 380.305 381.6525 382.10 384.35 385.70 387.04
3016 2490.77 2513.76 2521.423 2529.087 2541.45 2544.41 2552.08 2559.74
719.5 634.9925 641.4962 643.6642 645.8321 641.42 650.17 652.34 654.50
440.1 556.145 560.5725 562.0483 563.5242 562.90 566.48 567.95 569.43
1890 1845.66 1861.83 1867.22 1872.61 1868.40 1883.39 1888.78 1894.17
88.9 75.4425 75.89625 76.0475 76.19875 76.47 76.50 76.65 76.80
1898 2281.305 2299.153 2305.102 2311.051 2333.37 2322.95 2328.90 2334.85
309.5 514.95 517.975 518.9833 519.9917 522.67 522.01 523.02 524.03
332.65 383.035 388.0675 389.745 391.4225 390.80 394.78 396.46 398.13
2222 1767.178 1777.064 1780.359 1783.655 1791.43 1790.25 1793.54 1796.84
#N/A 4645.675 4665.338 4671.892 4678.446 4699.50 4691.55 4698.11 4704.66
3459 3437.033 3454.591 3460.444 3466.297 3488.77 3478.00 3483.86 3489.71
698 630.0425 633.2463 634.3142 635.3821 635.57 637.52 638.59 639.65
1205.4 1232.548 1241.774 1244.849 1247.925 1245.65 1254.08 1257.15 1260.23
259.8 187.0025 188.5013 189.0008 189.5004 190.15 190.50 191.00 191.50
130.95 101.405 102.2025 102.4683 102.7342 103.13 103.27 103.53 103.80
480 517.6925 520.3463 521.2308 522.1154 521.78 523.88 524.77 525.65
8745 9001.482 9068.266 9090.527 9112.789 9095.30 9157.31 9179.57 9201.83
774.6 775.92 779.935 781.2733 782.6117 787.12 785.29 786.63 787.97
1450 1302.157 1308.854 1311.086 1313.318 1320.03 1317.78 1320.01 1322.25
1295.05 1537.045 1558.523 1565.682 1572.841 1588.93 1587.16 1594.32 1601.48
651.8 829.7575 838.3788 841.2525 844.1263 851.45 849.87 852.75 855.62
1018 777.7275 781.5637 782.8425 784.1212 783.12 786.68 787.96 789.24
#N/A 3341.065 3358.033 3363.688 3369.344 3386.23 3380.66 3386.31 3391.97
68.75 129.2275 131.1388 131.7758 132.4129 132.10 133.69 134.32 134.96
1783 2251.843 2263.021 2266.748 2270.474 2281.82 2277.93 2281.65 2285.38
86333.05 86192.5 86921.25 87164.17 87407.08 87633.33 87892.92 88135.83 88378.75
1053.9 1094.898 1101.924 1104.266 1106.608 1108.83 1111.29 1113.63 1115.98
#N/A 279.9675 283.0338 284.0558 285.0779 286.78 287.12 288.14 289.17
82.5 76.395 76.9725 77.165 77.3575 77.48 77.74 77.94 78.13
3685 4306 4344.5 4357.333 4370.167 4377.83 4395.83 4408.67 4421.50
4605.75 4229.17 4254.085 4262.39 4270.695 4302.53 4287.31 4295.61 4303.92
20585.2 19353.91 19409.13 19427.54 19445.94 19421.85 19482.76 19501.16 19519.57
112.25 105.8125 106.4312 106.6375 106.8438 106.77 107.26 107.46 107.67
170.2 157.3475 158.3238 158.6492 158.9746 158.65 159.63 159.95 160.28
925 900.7275 907.8638 910.2425 912.6213 922.88 917.38 919.76 922.14
3295 3172.715 3227.358 3245.572 3263.786 3260.70 3300.21 3318.43 3336.64
160.05 135.1525 135.8263 136.0508 136.2754 136.05 136.72 136.95 137.17
38440.55 48317.28 48595.01 48687.59 48780.17 49187.57 48965.33 49057.91 49150.49
718.25 1706.76 1716.88 1720.253 1723.627 1736.60 1730.37 1733.75 1737.12
4360 3576.5 3595.75 3602.167 3608.583 3635.00 3621.42 3627.83 3634.25
233.55 219.6175 221.3088 221.8725 222.4363 224.22 223.56 224.13 224.69
161.5 117.805 118.6025 118.8683 119.1342 118.83 119.67 119.93 120.20
2433 2491.78 2502.89 2506.593 2510.297 2516.53 2517.70 2521.41 2525.11
3157.35 3003.62 3020.56 3026.207 3031.853 3053.10 3043.15 3048.79 3054.44
49.05 33.1425 33.59625 33.7475 33.89875 33.87 34.20 34.35 34.50
3096.8 2327.4 2343.35 2348.667 2353.983 2359.77 2364.62 2369.93 2375.25
230.9 218.6725 220.3363 220.8908 221.4454 220.92 222.55 223.11 223.66
1549.85 2150.638 2164.319 2168.879 2173.44 2169.25 2182.56 2187.12 2191.68
158.7 188.755 190.3775 190.9183 191.4592 191.97 192.54 193.08 193.62
752.2 714.4725 722.7363 725.4908 728.2454 727.02 733.75 736.51 739.26
154 95.255 96.8775 97.41833 97.95917 97.87 99.04 99.58 100.12
123.2 132.6425 133.3713 133.6142 133.8571 133.72 134.34 134.59 134.83
2340.4 2550.063 2562.781 2567.021 2571.26 2581.62 2579.74 2583.98 2588.22
82.35 76.25 76.8 76.98333 77.16667 77.05 77.53 77.72 77.90
770.2 931.5 935.9 937.3667 938.8333 941.43 941.77 943.23 944.70
1145 1266.208 1275.104 1278.069 1281.035 1292.42 1286.97 1289.93 1292.90
545.25 532.41 536.205 537.47 538.735 538.67 541.27 542.53 543.80
25215.1 20831.66 20963.33 21007.22 21051.11 21064.67 21138.89 21182.78 21226.67
3309 2687.25 2710.625 2718.417 2726.208 2759.67 2741.79 2749.58 2757.38
2481.5 2424.578 2434.739 2438.126 2441.513 2453.95 2448.29 2451.67 2455.06
#N/A 1355.59 1366.645 1370.33 1374.015 1381.40 1381.39 1385.07 1388.76
1006 907.5975 911.5988 912.9325 914.2663 918.08 916.93 918.27 919.60
424.9 462.29 465.645 466.7633 467.8817 469.80 470.12 471.24 472.36
619.5 545.475 552.4875 554.825 557.1625 564.60 561.84 564.18 566.51
932.8 933.2825 937.3663 938.7275 940.0888 941.53 942.81 944.17 945.53
1212.55 1044.395 1051.573 1053.965 1056.358 1058.85 1061.14 1063.54 1065.93
707.45 797.2375 802.6688 804.4792 806.2896 813.45 809.91 811.72 813.53
472.4 469.0925 472.0213 472.9975 473.9738 474.70 475.93 476.90 477.88
197 228.38 230.14 230.7267 231.3133 230.90 232.49 233.07 233.66
107.55 105.4425 106.1713 106.4142 106.6571 106.75 107.14 107.39 107.63
3130.6 3261.313 3272.656 3276.438 3280.219 3289.52 3287.78 3291.56 3295.34
1025 1019.675 1025.038 1026.825 1028.613 1036.63 1032.19 1033.98 1035.76
2575 2358.588 2369.794 2373.529 2377.265 2378.62 2384.74 2388.47 2392.21
1591.3 1503.105 1510.228 1512.602 1514.976 1519.92 1519.72 1522.10 1524.47
#N/A 524.6925 527.3463 528.2308 529.1154 528.72 530.88 531.77 532.65
1355.5 1288.365 1298.183 1301.455 1304.728 1299.10 1311.27 1314.55 1317.82
1144.7 923.1025 929.5513 931.7008 933.8504 931.42 938.15 940.30 942.45
1398.9 1584.355 1592.303 1594.952 1597.601 1608.58 1602.90 1605.55 1608.20
7595 6597.7 6624.925 6634 6643.075 6647.05 6661.22 6670.30 6679.38
740.25 717.04 726.995 730.3133 733.6317 744.38 740.27 743.59 746.91
279.45 247.71 249.855 250.57 251.285 251.40 252.72 253.43 254.15
835.4 984.53 989.04 990.5433 992.0467 995.98 995.05 996.56 998.06
1325.3 1761.545 1769.273 1771.848 1774.424 1780.17 1779.58 1782.15 1784.73
366.95 424.5 426.425 427.0667 427.7083 428.22 428.99 429.63 430.28
203.95 242.6575 244.4038 244.9858 245.5679 247.97 246.73 247.31 247.90
515.25 347.66 348.98 349.42 349.86 349.53 350.74 351.18 351.62
R4 Signal
17631.52 Below S3
39638.53 Below S3
821.30 AbV R3
2800.20 Above R3
20970.44 Above R3
108.28 Above R3
284.33 Above R3
2252.18 Above R3
2706.35 Above R3
806.62 Above R3
3218.74 Above R3
509.99 #N/A
382.82 Above R3
4367.52 Above R3
232.70 Above R3
152.80 Above R3
3431.53 Above R3
1903.40 Above R3
9238.75 Above R3
630.51 Above R3
591.38 Above R3
734.79 Above R3
4033.26 Above R3
15405.76 Above R3
7417.64 Above R3
2473.75 Above R3
407.87 Above R3
285.63 Above R3
125.58 Above R3
2013.20 Above R3
285.77 Above R3
664.17 Above R3
757.84 Above R3
696.58 Above R3
55.11 Above R3
313.43 Above R3
17983.70 Above R3
339.06 Above R3
3863.00 Above R3
338.84 Above R3
238.90 Above R3
616.10 Above R3
333.10 Above R3
753.72 Above R3
1010.26 Above R3
217.13 Above R3
3875.30 Above R3
 1597.41 Above R3
737.40 Above R3
1052.82 Above R3
402.90 Above R3
164.36 Above R3
1211.85 Above R3
587.03 Above R3
1604.49 Above R3
1979.66 Above R3
206.00 Above R3
3834.20 Above R3
3827.76 Above R3
381.94 Above R3
4113.24 Above R3
3243.22 Above R3
1667.69 Above R3
160.29 Above R3
113.32 Above R3
108.49 #N/A
145.21 Above R3
380.54 Above R3
36.26 Above R3
756.94 Above R3
875.02 Above R3
1518.45 Above R3
317.27 Above R3
1614.38 Above R3
239.94 #N/A
468.88 Above R3
2072.87 Above R3
1302.57 Above R3
957.04 Above R3
2369.76 Above R3
2025.42 Above R3
1436.80 Above R3
542.99 Above R3
2818.79 Above R3
423.09 Above R3
106.00 Above R3
249.57 Above R3
2653.15 Above R3
41892.22 Above R3
124.29 Above R3
820.19 Above R3
1257.74 Above R3
553.35 Above R3
9.59 Above R3
62.31 Above R3
 44.26 Above R3
169.50 Above R3
359.01 Above R3
270.47 Above R3
197.58 Above R3
4348.33 Above R3
1983.20 Above R3
1083.97 Above R3
225.67 Above R3
1550.16 Above R3
638.14 Above R3
72.42 Above R3
1000.10 Above R3
658.40 Above R3
313.95 Above R3
391.09 Above R3
2582.73 Above R3
661.01 Above R3
573.86 Above R3
1910.34 Above R3
77.26 Above R3
2352.70 Above R3
527.05 Above R3
403.17 Above R3
1806.72 Above R3
4724.33 #N/A
3507.27 Above R3
642.86 Above R3
1269.45 Above R3
193.00 Above R3
104.60 Above R3
528.31 Above R3
9268.62 Above R3
791.98 Above R3
1328.94 Above R3
1622.96 Above R3
864.24 Above R3
793.07 Above R3
3408.94 #N/A
136.87 Above R3
2296.56 Above R3
89107.50 Above R3
1123.00 Above R3
292.23 #N/A
78.71 Above R3
4460.00 Above R3
4328.83 Above R3
19574.79 Above R3
 108.29 Above R3
161.25 Above R3
929.27 Above R3
3391.29 Above R3
137.85 Above R3
49428.22 Above R3
1747.24 Above R3
3653.50 Above R3
226.38 Above R3
121.00 Above R3
2536.22 Above R3
3071.38 Above R3
34.96 Above R3
2391.20 Above R3
225.33 Above R3
2205.36 Above R3
195.25 Above R3
747.53 Above R3
101.75 Above R3
135.56 Above R3
2600.94 Above R3
78.45 Above R3
949.10 Above R3
1301.79 Above R3
547.59 Above R3
21358.34 Above R3
2780.75 Above R3
2465.22 Above R3
1399.81 #N/A
923.60 Above R3
475.71 Above R3
573.53 Above R3
949.62 Above R3
1073.11 Above R3
818.96 Above R3
480.81 Above R3
235.42 Above R3
108.36 Above R3
3306.69 Above R3
1041.13 Above R3
2403.41 Above R3
1531.60 Above R3
535.31 #N/A
1327.64 Above R3
948.90 Above R3
1616.15 Above R3
6706.60 Above R3
756.86 Above R3
 256.29 Above R3
1002.57 Above R3
1792.46 Above R3
432.20 Above R3
249.64 Above R3
352.94 Above R3
GANN for 02 Sep S 4 S3 S2 S1 YEST CLOSE R 1 R2 R3
NIFTY 17,391.02 17,424.00 17,457.02 17,490.06 17,542.80 17,589.39 17,622.56 17,655.77
BANKNIFTY 39,055.64 39,105.06 39,154.52 39,204.00 39,301.25 39,352.64 39,402.25 39,451.89

CPR for 02 Sep BOTTOM CENCENTRAL PI TOP CENTRAL PR

NIFTY 17,555.90 17,568.95 17,582.05
BANKNIFTY 39,235.50 39,257.40 39,279.35

PIVOTS for 02 SepS 4 S3 S2 S1 PIVOT POINTR 1 R2 R3

NIFTY 17,114.65 17,215.15 17,341.80 17,442.30 17,568.95 17,669.45 17,796.10 17,896.60
BANKNIFTY 37,528.70 37,982.80 38,393.05 38,847.15 39,257.40 39,711.50 40,121.75 40,575.85
37594.15 39759.9 37249.5 39536.75
NIFTY_50 17243.2 17992.2 17154.8 17759.3 17310.15 17390.15 17215.85
BANKNIFTY's Classic Pivot Points
Calculate
Date S2 S1 Pivot Point R1 R2 Other
Pivots

Daily Pivot 9/1/2022 38393.07 38847.14 39257.37 39711.44 40121.67 Calculate Other Pivots

Weekly Pivot 8/26/2022 37282.37 38134.74 38803.27 39655.64 40324.17 Calculate Other Weekly Pivo

Monthly
7/29/2022 31434.6 34463 36108.8 39137.2 40783 Calculate Other Monthly Piv
Pivot
R4
17,689.00
39,501.56

R4
18,023.25
40,986.10
38156.03 38846.39 39076.51 39306.63 38848.72 39766.87 39996.99 40227.11 40917.47
17345.45 17298.73 17529.02 17605.78 17682.54 17635.43 17836.06 17912.82 17989.59 18219.87

17243.2 17992.2 17154.8 17759.3

Below S3
Below S3
Uptrend Fibonacci Retracements Fibonacci Extensions Fibonacci Projections
High (b) 0% (b) 17643.8 23.60% 17683.31 261.80% 17812.72
17643.8 23.60% 17604.29 38.20% 17707.75 200% 17748.2
Low (a) 38.20% 17579.85 50% 17727.5 161.80% 17708.32
17476.4 50% 17560.1 61.80% 17747.25 138.20% 17683.68
Custom (c) 61.80% 17540.35 100% 17811.2 123.60% 17668.44
17539.4 76.40% 17515.91 138.20% 17875.15 100% 17643.8
100% (a) 17476.4 161.80% 17914.65

DownTre
Fibonacci Retracements Fibonacci Extensions Fibonacci Projections
nd
High (a) 100% (a) 17643.8 161.80% 17205.55 100% 17476.4
17643.8 76.40% 17604.29 138.20% 17245.05 123.60% 17461.53
Low (b) 50% 17560.1 100% 17309 138.20% 17452.33
17476.4 61.80% 17579.85 61.80% 17372.95 161.80% 17437.47
Custom (c) 38.20% 17540.35 500% 17392.7 200% 17413.4
17539.4 23.60% 17515.91 38.20% 17412.45 261.80% 17374.47
0% (b) 17476.4 23.60% 17436.89
 Fibonacci Fibonacci Fibonacci
Uptrend
Retracements Extensions Projections
High (b) 0% (b) 39595.9 23.60% 39689.24 261.80% 39878.88
39595.9 23.60% 39502.56 38.20% 39746.98 200% 39770.8
Low (a) 38.20% 39444.82 50% 39793.65 161.80% 39703.99
39200.4 50% 39398.15 61.80% 39840.32 138.20% 39662.71
Custom (c) 61.80% 39351.48 100% 39991.4 123.60% 39637.17
39421.0 76.40% 39293.74 138.20% 40142.48 100% 39595.9

100% (a) 39200.4 161.80% 40235.82

DownTre Fibonacci Fibonacci Fibonacci

nd Retracements Extensions Projections

High (a) 100% (a) 39595.9 161.80% 38560.48 100% 39200.4

39595.9 76.40% 39502.56 138.20% 38653.82 123.60% 39148.34

Low (b) 50% 39398.15 100% 38804.9 138.20% 39116.13
39200.4 61.80% 39444.82 61.80% 38955.98 161.80% 39064.07
Custom (c) 38.20% 39351.48 500% 39002.65 200% 38979.8
39421.0 23.60% 39293.74 38.20% 39049.32 261.80% 38843.47
0% (b) 39200.4 23.60% 39107.06
 Classic Fibonacci Camarilla Woodie's
R4 39638.53
R3 39801.27 39529.76
R2 39801.27 39650.18 39805.07
R1 39611.13 39556.85 39618.75
Pivot Point 39405.77 39405.77 39409.57
S 39215.63 39254.68 39223.25
S2 39010.27 39161.35 39014.07
S3 39010.27 39312.24
S4 39203.48