SYMBOL OPEN HIGH LOW PREV.

LTP CHNG %CHNG VOLUME

NIFTY 200 7,805.65 7,809.70 7,659.40 7,788.55 7,671.75 -116.8 -1.5 1.51E+09
DALBHARA 1,650.00 1,689.75 1,528.60 1,523.15 1,562.95 39.8 2.61 1167113
ITC 212.2 213.9 208.55 207.85 210.95 3.1 1.49 78578698
VBL 1,005.00 1,016.00 1,000.00 995.8 1,004.50 8.7 0.87 245546
NATCOPHA 820.4 824.95 813 816.3 820.2 3.9 0.48 231446
INDIGO 1,682.00 1,718.00 1,671.05 1,682.10 1,690.00 7.9 0.47 1629064
AJANTPHAR 1,799.90 1,804.80 1,771.25 1,793.75 1,799.00 5.25 0.29 41811
INFY 1,392.25 1,400.00 1,382.00 1,384.00 1,387.10 3.1 0.22 7626744
PRESTIGE 276 279.5 271 274.65 275.1 0.45 0.16 271267
GICRE 220.5 244.2 214.1 225.75 226 0.25 0.11 4454373
PAGEIND 28,700.00 28,950.00 28,250.05 28,590.40 28,600.10 9.7 0.03 36200
SRTRANSFI 1,327.95 1,328.95 1,290.00 1,322.95 1,323.00 0.05 - 2253306
PIDILITIND 1,723.40 1,743.55 1,715.00 1,720.10 1,720.00 -0.1 -0.01 355972
HDFC 2,509.10 2,542.00 2,502.75 2,510.40 2,510.00 -0.4 -0.02 3362442
EICHERMOT 2,667.05 2,668.90 2,630.05 2,661.05 2,660.00 -1.05 -0.04 634977
TCS 3,105.00 3,155.00 3,085.30 3,110.05 3,107.40 -2.65 -0.09 3838390
EMAMILTD 494.3 494.95 470 488.45 487.75 -0.7 -0.14 360379
SYNGENE 536.8 544.75 528 532.85 532 -0.85 -0.16 314262
MCDOWEL 537.9 547.85 534.9 537.6 536.6 -1 -0.19 3253910
MUTHOOT 1,275.95 1,292.00 1,266.50 1,273.40 1,271.00 -2.4 -0.19 1142480
POLYCAB 1,358.00 1,359.95 1,340.10 1,355.20 1,352.05 -3.15 -0.23 94211
PIIND 2,235.00 2,257.00 2,211.00 2,237.40 2,231.00 -6.4 -0.29 154696
RAJESHEXP 518.5 523.95 510.5 516.1 514.5 -1.6 -0.31 409081
ATGL 747 778.95 740 747.6 745 -2.6 -0.35 1872965
ABBOTINDI 14,825.00 14,825.00 14,540.00 14,771.80 14,720.00 -51.8 -0.35 9390
DIVISLAB 3,390.00 3,392.35 3,345.10 3,378.25 3,365.75 -12.5 -0.37 547364
GODREJIND 504 512.8 501.05 507.1 505 -2.1 -0.41 400945
BATAINDIA 1,490.80 1,495.00 1,475.00 1,487.65 1,481.40 -6.25 -0.42 402058
BBTC 1,179.05 1,194.40 1,165.05 1,178.45 1,173.00 -5.45 -0.46 41143
DABUR 527.5 533.5 525.25 529.1 526.5 -2.6 -0.49 2054354
GODREJAG 483 489 477.45 483.75 481.2 -2.55 -0.53 121218
BRITANNIA 3,488.00 3,499.00 3,446.30 3,489.10 3,470.60 -18.5 -0.53 378136
PGHH 12,928.80 13,000.00 12,835.05 12,928.80 12,860.00 -68.8 -0.53 1890
M&M 847.6 851.35 833.7 842.85 837.8 -5.05 -0.6 2034583
VGUARD 240 243 235 238.7 237.2 -1.5 -0.63 932420
ENDURANC 1,410.00 1,410.00 1,380.00 1,397.75 1,388.90 -8.85 -0.63 57201
TECHM 1,024.00 1,043.20 1,015.60 1,026.55 1,020.00 -6.55 -0.64 3477295
MINDTREE 2,002.10 2,037.25 1,977.60 2,021.40 2,008.20 -13.2 -0.65 1807605
NAM-INDIA 334 341.4 330.1 334.15 331.95 -2.2 -0.66 865124
BALKRISIND 1,640.00 1,640.00 1,622.00 1,639.10 1,627.00 -12.1 -0.74 435427
SANOFI 8,225.00 8,250.00 8,155.00 8,247.10 8,185.00 -62.1 -0.75 8307
WHIRLPOO 2,408.85 2,428.00 2,370.00 2,397.95 2,379.70 -18.25 -0.76 37182
AARTIIND 1,292.30 1,295.20 1,270.20 1,288.30 1,277.00 -11.3 -0.88 180955
BAJAJHLDN 3,520.40 3,529.00 3,441.95 3,502.85 3,472.05 -30.8 -0.88 19722
CUB 170.3 172.35 168 170.2 168.7 -1.5 -0.88 2078840
HINDUNILV 2,254.00 2,262.00 2,219.25 2,244.05 2,223.00 -21.05 -0.94 3703365
BIOCON 391.7 393.6 386.4 391.7 388 -3.7 -0.94 2105069
AUROPHAR 839.5 852.1 832 840.95 832.95 -8 -0.95 2109410
MARUTI 7,160.00 7,169.95 7,043.50 7,150.30 7,075.00 -75.3 -1.05 688581
MARICO 395.15 396.4 386.4 394.85 390.5 -4.35 -1.1 2364847
COLPAL 1,618.10 1,618.10 1,590.00 1,613.35 1,595.50 -17.85 -1.11 206352
CESC 618 626 610.1 617.9 611 -6.9 -1.12 207306
GRASIM 1,382.60 1,394.90 1,361.30 1,384.50 1,368.90 -15.6 -1.13 1005552
INDHOTEL 120 121.35 119 120.45 119.05 -1.4 -1.16 790863
ALKEM 2,665.00 2,675.00 2,626.00 2,657.50 2,626.15 -31.35 -1.18 57460
BHARTIART 528.8 531 519 529.3 522.9 -6.4 -1.21 8326430
JSWSTEEL 425.95 425.95 417.5 425.95 420.7 -5.25 -1.23 4738590
TATACONS 612 612.4 600.1 610.65 602.95 -7.7 -1.26 2263020
BAJAJFINSV 9,630.00 9,661.85 9,480.05 9,613.30 9,491.00 -122.3 -1.27 293449
HDFCBANK 1,524.25 1,539.00 1,490.20 1,512.15 1,492.20 -19.95 -1.32 10532214
MOTHERSU 222.75 225.8 218.7 221.65 218.7 -2.95 -1.33 12358792
ICICIBANK 597.55 603.65 587 594.95 587 -7.95 -1.34 20214082
BANDHANB 339 343.3 334.4 339.5 334.85 -4.65 -1.37 4202725
LT 1,476.00 1,492.95 1,431.75 1,461.80 1,441.40 -20.4 -1.4 5178384
NAUKRI 4,800.00 4,844.00 4,735.00 4,824.70 4,755.00 -69.7 -1.44 296665
BOSCHLTD 14,818.50 14,993.25 14,540.00 14,818.50 14,599.00 -219.5 -1.48 28295
IGL 509.5 518.4 498.1 507.6 500 -7.6 -1.5 2322086
GMRINFRA 26.7 27.6 26 26.7 26.3 -0.4 -1.5 27824668
ABCAPITAL 131.2 134.9 124.5 128.35 126.4 -1.95 -1.52 4256074
COFORGE 2,980.00 3,032.00 2,930.00 2,993.55 2,948.00 -45.55 -1.52 784046
ICICIGI 1,499.95 1,505.10 1,454.55 1,493.05 1,470.00 -23.05 -1.54 274443
AMBUJACE 285.9 287.35 280 285.55 281 -4.55 -1.59 5016639
LTI 4,115.95 4,188.75 4,020.00 4,115.95 4,050.00 -65.95 -1.6 319928
TORNTPOW 424 434.45 414.4 423.8 417 -6.8 -1.6 3277772
MRF 87,328.55 87,328.55 85,246.25 86,819.00 85,425.20 -1,393.80 -1.61 18541
OBEROIRLT 575.35 584 561.5 586.65 577.05 -9.6 -1.64 400805
NESTLEIND 16,790.00 16,790.00 16,340.05 16,741.95 16,467.90 -274.05 -1.64 157173
ESCORTS 1,354.95 1,363.65 1,325.15 1,350.95 1,328.75 -22.2 -1.64 641588
HCLTECH 1,012.00 1,023.90 982.7 1,007.25 990.5 -16.75 -1.66 6758901
ASIANPAIN 2,460.00 2,460.00 2,411.10 2,468.60 2,426.00 -42.6 -1.73 1623187
CUMMINSI 857 865.65 835.45 859.35 844.4 -14.95 -1.74 1118124
OIL 131.95 133.2 128.7 132.15 129.85 -2.3 -1.74 1050078
AXISBANK 739 742 724.7 737.75 724.75 -13 -1.76 12380976
IPCALAB 1,918.90 1,927.55 1,884.10 1,919.25 1,885.00 -34.25 -1.78 141644
SRF 5,500.00 5,514.90 5,375.10 5,503.25 5,404.55 -98.7 -1.79 101716
POWERGRI 224.95 225 219.35 224.45 220.4 -4.05 -1.8 7071264
BAJFINANC 5,460.00 5,460.40 5,344.45 5,455.95 5,357.50 -98.45 -1.8 1134758
MFSL 877.9 877.9 851.95 875.9 860.05 -15.85 -1.81 764999
UPL 623.65 626.85 605 620.25 609 -11.25 -1.81 4503677
ULTRACEM 6,639.00 6,670.00 6,488.40 6,639.95 6,519.00 -120.95 -1.82 443282
HDFCLIFE 706.5 707.1 687.5 703.05 690.15 -12.9 -1.83 2100094
RECLTD 154.1 154.5 150.5 154.5 151.65 -2.85 -1.84 5568882
BERGEPAIN 725 730.05 712.5 727.55 714.1 -13.45 -1.85 833551
KOTAKBAN 1,903.20 1,917.70 1,861.00 1,903.20 1,867.40 -35.8 -1.88 2694994
SHREECEM 27,431.10 27,550.00 26,710.90 27,430.80 26,900.00 -530.8 -1.94 38409
OFSS 3,285.20 3,440.00 3,151.00 3,257.55 3,194.00 -63.55 -1.95 487790
TITAN 1,494.25 1,499.55 1,470.05 1,500.95 1,471.40 -29.55 -1.97 1195023
JSWENERG 85.25 86.7 81.5 85.85 84.15 -1.7 -1.98 4030484
HDFCAMC 2,974.00 2,987.30 2,903.90 2,974.35 2,915.00 -59.35 -2 179186
DRREDDY 4,449.70 4,465.00 4,344.30 4,449.70 4,359.05 -90.65 -2.04 953973
TVSMOTOR 594 594 573.35 594.3 582 -12.3 -2.07 1292779
COROMAN 766.3 776.4 753 779.2 763 -16.2 -2.08 134314
CASTROLIN 126.65 127.5 124 127.25 124.6 -2.65 -2.08 1146845
HEROMOTO 3,257.00 3,278.90 3,175.00 3,255.05 3,187.00 -68.05 -2.09 991815
GUJGASLTD 537.5 554.5 514.55 535.55 524 -11.55 -2.16 4081957
RELIANCE 2,098.05 2,103.00 2,035.10 2,100.60 2,054.50 -46.1 -2.19 8865521
NMDC 136.65 136.65 132.65 136.15 133.15 -3 -2.2 9254642
APLLTD 918 922.8 899.1 923.55 903 -20.55 -2.23 193046
TORNTPHA 2,479.90 2,479.90 2,408.00 2,470.85 2,414.95 -55.9 -2.26 165262
YESBANK 15.45 15.55 15.05 15.45 15.1 -0.35 -2.27 81186413
DMART 3,071.00 3,095.00 2,991.10 3,071.00 3,001.00 -70 -2.28 304935
WIPRO 429 435.5 417.7 429.3 419.45 -9.85 -2.29 12134812
CHOLAFIN 541.9 544.05 526.05 540.65 528.15 -12.5 -2.31 2235033
ACC 1,766.10 1,776.95 1,721.55 1,766.15 1,725.00 -41.15 -2.33 871784
IOC 101.25 101.25 98 100.4 98.05 -2.35 -2.34 20922333
HINDALCO 332.95 333.55 325 333.9 325.95 -7.95 -2.38 11028678
ISEC 414 416 403.1 414.4 404.5 -9.9 -2.39 564293
PFC 139.5 139.9 135 138.9 135.55 -3.35 -2.41 8175296
GODREJPRO 1,422.00 1,465.00 1,375.55 1,421.30 1,386.95 -34.35 -2.42 1574981
LALPATHLA 2,545.55 2,568.05 2,431.05 2,526.45 2,465.35 -61.1 -2.42 270494
TATASTEEL 724.95 726 700.65 724.05 705.5 -18.55 -2.56 10540959
INDUSINDB 1,032.00 1,039.00 1,002.60 1,034.70 1,008.00 -26.7 -2.58 4712570
BHARATFO 619 623.75 581.35 611 594.95 -16.05 -2.63 2598606
BAJAJ-AUTO 3,650.00 3,678.00 3,555.80 3,654.45 3,558.15 -96.3 -2.64 773240
AMARAJAB 895.45 895.55 862 891.55 868 -23.55 -2.64 604412
APOLLOHO 3,080.00 3,082.30 2,970.00 3,073.25 2,992.00 -81.25 -2.64 740599
PFIZER 4,645.00 4,645.00 4,480.00 4,611.40 4,486.00 -125.4 -2.72 41062
CONCOR 552.15 557.5 536.85 557.15 541.9 -15.25 -2.74 2364082
HINDPETRO 242 242 233.7 241.65 235 -6.65 -2.75 9097491
VOLTAS 1,025.20 1,028.00 998.05 1,030.65 1,002.20 -28.45 -2.76 2668629
MANAPPUR 164 165.5 158.6 163.9 159.35 -4.55 -2.78 3389798
GODREJCP 679 681.05 659.85 680.65 661.5 -19.15 -2.81 1538154
CIPLA 794.8 794.8 770 792.3 770 -22.3 -2.81 3246092
MPHASIS 1,727.00 1,769.00 1,665.20 1,730.80 1,682.00 -48.8 -2.82 971091
EXIDEIND 197.6 198.8 191.4 197.6 191.95 -5.65 -2.86 2391934
TRENT 853.55 860 820 849.25 824.7 -24.55 -2.89 477076
UBL 1,226.00 1,234.90 1,182.70 1,218.10 1,182.70 -35.4 -2.91 288012
NTPC 109.7 109.9 106.15 109.55 106.35 -3.2 -2.92 18850429
SBILIFE 923.9 923.9 885.2 914.05 887.3 -26.75 -2.93 3809803
JUBLFOOD 2,961.05 2,961.05 2,851.85 2,947.65 2,861.00 -86.65 -2.94 512981
CADILAHC 438.85 442.95 426.8 439.95 427 -12.95 -2.94 1359127
IDEA 10.2 10.2 9.75 10.15 9.85 -0.3 -2.96 1.82E+08
CROMPTON 402.95 408.55 380.15 398.85 386.95 -11.9 -2.98 1687009
HAVELLS 1,088.45 1,094.10 1,052.50 1,088.45 1,055.80 -32.65 -3 1149913
HINDZINC 305 306.4 293.75 303.7 294.55 -9.15 -3.01 488782
SIEMENS 1,883.45 1,890.00 1,808.60 1,883.45 1,826.20 -57.25 -3.04 293102
LICHSGFIN 428.35 432.1 415.75 430.05 416.9 -13.15 -3.06 3061963
SBIN 378.2 379.65 366.05 378.55 366.9 -11.65 -3.08 33143064
PEL 1,885.75 1,885.75 1,798.65 1,876.35 1,817.25 -59.1 -3.15 617943
BEL 137.5 138.45 132.85 137.85 133.5 -4.35 -3.16 11951944
INDUSTOW 263.75 263.75 253.5 262.45 254 -8.45 -3.22 2179326
PETRONET 237.05 237.8 228.2 236.8 229.05 -7.75 -3.27 5285782
SUNPHARM 604 604 582 602.3 582.25 -20.05 -3.33 7667561
ZEEL 210 211.85 202.7 210.85 203.8 -7.05 -3.34 11389219
FRETAIL 66.8 66.9 64.15 66.55 64.3 -2.25 -3.38 2624549
LUPIN 1,050.70 1,052.95 1,015.00 1,053.65 1,017.90 -35.75 -3.39 1559383
NAVINFLUO 2,676.10 2,725.00 2,569.00 2,662.75 2,572.20 -90.55 -3.4 186529
HUDCO 49.2 49.4 47.1 48.95 47.25 -1.7 -3.47 2502411
L&TFH 105.8 105.95 101.25 105.7 102 -3.7 -3.5 8522283
IBULHSGFIN 222.95 223.75 213.5 222.55 214.75 -7.8 -3.5 17070297
ADANIENT 898 905.4 865 897.8 866.25 -31.55 -3.51 3886557
GLENMARK 476.8 477.65 457.2 476.75 459.8 -16.95 -3.56 1740759
UNIONBAN 36.5 36.8 35 36.45 35.15 -1.3 -3.57 6167404
APOLLOTYR 233.2 234.35 222.5 232.3 224 -8.3 -3.57 5176713
M&MFIN 211 211.85 202.5 210.95 203.4 -7.55 -3.58 5566548
SUNTV 478 480.85 450.5 477.25 459.95 -17.3 -3.62 1778346
GSPL 273.5 277 263.15 273.45 263.5 -9.95 -3.64 809622
ABFRL 214 215.95 201.75 212.85 205 -7.85 -3.69 1958402
GAIL 144 145.5 137.25 143.25 137.8 -5.45 -3.8 15613786
MGL 1,190.00 1,206.45 1,141.90 1,188.50 1,143.00 -45.5 -3.83 390186
ICICIPRULI 445.25 445.85 425 443.9 426.65 -17.25 -3.89 5588690
SAIL 75 75.4 71.7 75.05 72.05 -3 -4 31206605
IDFCFIRSTB 63.35 63.7 60.65 63.4 60.85 -2.55 -4.02 32300124
COALINDIA 145.05 145.45 139.5 145.7 139.75 -5.95 -4.08 15554810
PNB 39.85 39.95 38.05 39.8 38.15 -1.65 -4.15 89295594
DLF 304.2 306.2 289.5 304.2 291.05 -13.15 -4.32 7754321
ADANIPORT 715 716.95 683.8 717.35 686 -31.35 -4.37 8151544
AUBANK 1,229.00 1,229.00 1,164.35 1,230.05 1,175.05 -55 -4.47 812250
TATAMOTO 318.6 320 304 319.95 305.5 -14.45 -4.52 47262481
FORTIS 195.2 199.2 183.1 194.05 185.2 -8.85 -4.56 6952488
RAMCOCEM 1,004.30 1,005.35 945.1 999 953 -46 -4.6 514082
FEDERALBN 83.65 83.75 79.7 83.6 79.75 -3.85 -4.61 20684329
ADANIGREE 1,229.85 1,240.00 1,158.85 1,219.80 1,163.00 -56.8 -4.66 407312
IRCTC 1,905.00 1,919.45 1,801.00 1,904.05 1,815.00 -89.05 -4.68 2363751
ONGC 114.8 114.85 108.75 115.1 109.65 -5.45 -4.74 31017863
ADANITRAN 780.3 789.95 736.1 780.3 743 -37.3 -4.78 505377
BANKINDIA 72.35 72.6 68.15 71.95 68.45 -3.5 -4.86 3843901
EDELWEISS 89.05 90.4 84.35 88.75 84.35 -4.4 -4.96 4601051
ASHOKLEY 123.5 123.75 116.05 123.25 117.1 -6.15 -4.99 29720642
BPCL 442 446.7 430.1 453.85 431 -22.85 -5.03 28849799
SBICARD 1,003.80 1,006.00 970 1,022.10 970.55 -51.55 -5.04 23676553
DHANI 296.05 305.65 270 291.85 277.05 -14.8 -5.07 2816298
CANBK 157.1 158.15 149.2 157.55 149.5 -8.05 -5.11 17552475
NATIONALU 59.25 59.5 56 59.2 56.15 -3.05 -5.15 14100937
JINDALSTEL 320 324.5 305.6 323.55 306.85 -16.7 -5.16 6430311
RBLBANK 235 236.3 222 235.1 222.2 -12.9 -5.49 16440990
BANKBARO 78.7 79 74.25 78.85 74.35 -4.5 -5.71 47739117
TATACHEM 777 777 729.35 777.2 731.7 -45.5 -5.85 5788155
TATAPOWE 109.2 110.5 102.4 109.7 102.85 -6.85 -6.24 64241698
LTTS 2,794.95 2,795.00 2,557.90 2,780.90 2,600.00 -180.9 -6.51 727509
BHEL 54 54 49.2 53.9 50.1 -3.8 -7.05 60727935
VALUE 52W H 52W L 365 D % 30 D %
473,937,82 7,987.90 3,893.05 63.01 -0.65
1,876,075,7 1,689.75 402.7 160.55 2.81
16,598,964 239.2 139 41.15 -4.41
######## 1,130.00 482.2 41.37 9.11
######## 996 402.55 45.56 -4.41
2,771,689,4 1,823.85 771.3 71.92 2.37
######## 1,878.00 961 42.46 -0.6
10,620,012 1,406.00 509.25 137.33 5.66
######## 315 133.65 31.07 -4.07
1,032,122,7 244.2 81.5 71.54 58.37
1,034,618,832,205.65 16,254.00 50.69 -6.85
2,962,601,6 1,534.95 431.37 73.24 -8.02
######## 1,842.00 1,185.55 16.18 -2.31
8,476,380,0 2,896.00 1,473.45 36.31 -10.07
1,681,349,2 3,037.00 1,245.01 -83.87 -4.32
12,014,698 3,339.80 1,546.75 83.33 -2.53
######## 519.95 130.95 151.71 1.92
######## 644.55 212.55 100.62 -8.47
1,764,953,3 661.65 442.65 2.45 -5.29
1,465,139,2 1,405.75 476.8 78.17 -3.16
######## 1,387.95 570 64.95 1.98
######## 2,650.00 970.1 71.76 0.56
######## 656 441 -15.39 7.05
1,402,307,6 778.95 76.6 - 95.43
######## 18,679.75 12,501.45 2.43 2.3
1,844,025,5 3,914.95 1,631.05 78.56 -9.17
######## 521 233.4 51.33 12.63
######## 1,681.95 1,000.00 10.46 -2.61
######## 1,565.00 535 24 -5.06
1,086,506,7 552.55 386.05 22.62 -0.92
######## 569 265.05 29.38 -3.5
1,312,593,2 4,010.00 2,100.00 28.8 1.98
######## 13,800.00 8,576.05 28.14 -3.91
1,713,668,2 952.05 245.4 115.12 -7.23
######## 255 149 37.7 6.09
######## 1,510.00 564.5 84.44 -5.47
3,585,960,4 1,081.55 471.4 70.13 3.57
3,634,497,1 2,037.25 692 142.97 17.24
######## 374.7 207.7 20.13 2.74
######## 1,875.00 679 85.59 -0.97
######## 8,989.00 5,900.00 19.54 6.01
######## 2,787.00 1,343.80 16.9 -3.36
######## 1,365.90 668 59.75 6.11
######## 3,757.15 1,460.15 27.8 -1.18
######## 200 110 -5.52 4.45
8,287,242,0 2,614.30 1,757.30 15.56 0.11
######## 487.75 235.55 46.05 -4.01
1,781,122,5 1,023.70 288.85 107.69 -9.57
4,888,222,7 8,329.00 4,001.10 30.47 -5.53
######## 433.95 234 56.38 -4.08
######## 1,676.00 1,065.00 39.54 1.4
######## 731 365.25 27.97 -0.54
1,379,195,0 1,408.00 385.05 139.99 11.46
######## 139.25 62.1 10.35 -6.74
######## 3,151.50 1,881.30 9.5 -7.38
4,354,056,7 623 361.75 13.88 -9.71
1,999,068,9 435 132.5 129.01 5.49
1,368,470,8 654 213.7 103.35 0.52
2,805,730,410,579.00 3,985.30 28.25 -6.47
15,947,035 1,641.00 738.75 51.29 -4.41
2,756,257,7 238.2 48.65 232.06 12.34
12,030,208 679.4 268.3 47.67 -8.13
1,419,596,4 430.7 152.2 23.63 0.59
7,564,169,0 1,593.00 661 50.9 -3.91
1,419,924,7 5,880.00 1,581.10 121.02 -10.22
######## 16,830.05 7,850.00 33.87 -5.1
1,179,224,9 594.85 284.05 29.64 -9.32
######## 29.95 15.05 61.82 2.3
######## 139.7 37.35 130.02 44.7
2,339,601,1 3,032.00 735.35 - 14.62
######## 1,626.45 805 37.25 -0.12
1,414,341,0 298.3 136.55 59.13 2.92
1,311,010,5 4,483.00 1,210.00 169.49 1.88
1,392,758,1 434.45 243.75 52.86 28.68
1,593,815,198,599.95 49,915.10 41.64 -4.89
######## 628 290 32.17 4.28
2,589,063,618,844.00 12,200.00 16.29 -3.19
######## 1,468.45 526.05 113.18 -5.12
6,798,102,6 1,067.00 375.25 123.49 4.88
3,940,400,0 2,873.45 1,431.20 46.64 -0.7
######## 922.75 280 96.36 14.01
######## 133.8 67.85 87.85 14.27
9,081,693,5 799 286 45.06 -1.69
######## 2,460.00 1,200.00 47.33 1.12
######## 6,070.50 2,467.65 74.82 -2.01
1,568,901,3 238.3 122.15 42.1 5.55
6,128,385,4 5,822.20 1,783.00 48.57 -2.18
######## 953.7 276.35 118.35 8.22
2,788,676,7 639.55 240.15 64.61 15.76
2,914,880,5 6,944.20 2,910.00 88.74 3.79
1,457,276,2 746 340 48.26 -1.11
######## 157 78.75 63.23 4.89
######## 822.95 389.35 69.49 -5.56
5,084,941,6 2,049.00 1,001.00 37.54 -2.45
1,038,786,029,090.00 15,410.00 36.08 -1.91
1,634,218,4 3,542.00 1,506.00 62.1 1.94
1,774,884,0 1,621.35 720.9 48.41 0.45
######## 92.4 34.75 88.06 15
######## 3,358.90 1,962.00 18.15 -0.8
4,183,658,1 5,512.65 2,495.05 57.4 -7.14
######## 659.9 240.1 56.13 -6.62
######## 880.9 443.2 36.87 3.03
######## 140.3 89.55 8.71 -1.28
3,201,568,9 3,629.05 1,475.00 82.51 -7.42
2,194,174,3 566.7 190.5 105.74 19.18
18,315,191 2,369.35 866.98 106.81 2.89
1,244,379,1 139.9 62.05 84.36 21.13
######## 1,145.00 434.8 72.02 -4.38
######## 3,031.20 1,583.25 26.05 -5.03
1,231,597,8 87.3 11.1 -58.36 -5.79
######## 3,330.00 1,729.30 - 4.85
5,191,757,9 467.45 159.4 138.83 -2.87
1,192,345,4 558 117.4 136.82 15.39
1,517,130,8 1,894.00 895.15 55.83 0.02
2,072,984,7 105 71.15 11.93 5.57
3,632,736,2 361.3 84.9 188.72 14.82
######## 568.9 203.6 10.62 -0.81
1,120,260,8 140.5 74.15 50.49 9.85
2,251,970,8 1,572.25 505 85.26 -4.51
######## 2,626.00 1,179.55 73.35 4.14
7,516,863,2 782.5 250.85 150.02 6.4
4,824,682,0 1,119.50 235.55 55.79 0.71
1,573,455,9 676.9 207.5 65 -4.55
2,790,963,3 4,361.40 1,788.65 56.2 -11.64
######## 1,025.55 348.55 64.54 -9.73
2,243,911,2 3,284.00 1,047.05 108.67 11.83
######## 5,900.00 3,575.00 8.89 4.47
1,285,776,9 643.95 263.4 57.01 1.39
2,165,293,8 259.25 162.9 17.99 7.95
2,699,611,7 1,132.00 427.45 71.03 -4.5
######## 187.25 74.25 33.14 -6.9
1,023,226,1 808.35 425.1 33.71 -9.76
2,529,582,1 878.9 362.9 99.87 -6.63
1,677,054,7 1,787.80 630 150.17 5.12
######## 219.3 124.7 39.89 -6.51
######## 944.7 365 48.47 23.86
######## 1,329.65 749.5 24.89 -2.81
2,017,561,4 114.7 73.2 20.65 14.17
3,427,298,7 983.75 519.4 24.95 1.92
1,478,518,9 3,215.50 1,138.25 109.63 5.68
######## 509.2 235 76.44 -6
1,804,535,8 13.8 2.7 78.07 -18.8
######## 456 177.3 73.41 -0.01
1,233,477,1 1,231.90 447.05 92.36 -4.68
######## 334.4 123 119.67 1.2
######## 1,967.75 947.9 64.03 2.02
1,296,894,4 487.4 185.25 68.35 -2.81
12,374,625 427.7 149.45 69.49 -3.71
1,136,452,7 2,007.70 606.85 113.28 8.46
1,614,468,5 154.95 56 109.18 1.17
######## 282.65 120.05 - 6.84
1,230,741,4 280.75 170.4 13.98 -2.23
4,523,247,5 654.4 312 63.42 -3.96
2,352,101,5 261 114 26.75 -0.78
######## 167.9 60.7 -56.53 -12.95
1,608,456,7 1,122.30 535.25 75.9 0.06
######## 2,932.20 977 105.31 1.29
######## 54.9 18 114.22 9.39
######## 113.4 42.9 48.87 12.15
3,713,131,0 263.25 81 44.89 -6.04
3,440,691,1 944.9 116.4 566.52 24.88
######## 573.05 184.45 118.89 -5.43
######## 45.25 22.65 22.93 9.79
1,182,361,2 261.25 73.4 138.01 -3.05
1,149,881,8 224.3 76.46 -19.35 2.68
######## 570.4 259.55 34.1 -6.76
######## 311.45 146.15 42.02 17.66
######## 224.16 96.04 4.29 27.88
2,201,231,5 157.95 65.6 83.3 7.79
######## 1,257.00 663.9 36.63 4.2
2,406,992,8 537.9 226.1 23.43 -8.9
2,287,756,2 81.5 20.15 175.41 15.91
2,003,253,6 69.3 17.65 138.35 21.69
2,208,316,3 163 109.55 1.25 8.85
3,492,350,6 46.35 26.3 11.17 2.58
2,302,335,4 332.7 114.55 104.16 -2.42
5,712,439,0 767.8 203 174.43 16.34
######## 1,316.95 366 33.69 11.89
14,754,873 357 63.5 285.71 -1.67
1,320,694,6 206.3 113.1 48.36 17.29
######## 1,043.20 455 60.1 4.41
1,686,186,5 92.5 35.7 32.49 0.54
######## 1,244.40 111.9 936.36 14.11
4,407,119,1 2,073.00 774.65 63.24 9.94
3,466,866,5 122.35 57.5 91.35 18.66
######## 854.95 162 356.05 24.34
######## 101.4 30.9 102.68 22.26
######## 91.8 30.15 42 24.91
3,527,245,7 138.9 33.7 94.55 -3.9
12,617,459 482.4 252 24.46 8.55
23,416,584 1,139.00 495 50 0.12
######## 395.95 63.5 - -19.53
2,697,815,4 174.6 73.65 58.1 0.29
######## 64 26.6 97.99 21.06
2,024,519,1 354.8 62 196.97 4.95
3,753,806,8 274.3 101.55 44.37 -2.63
3,646,313,7 99.85 36 23.78 0.64
4,347,367,4 795 197 208.35 38.55
6,837,886,3 114.5 27 171.2 25.66
1,929,608,4 2,858.15 995 118.52 6.96
3,139,026,9 56.5 19.15 127.43 38.92