scripcode ltp diff industry ttq perc high precls

ADANIPORTS 636.55 8.80 Miscellaneous 15120148 1.40 643.50 627.75

ASIANPAINT 2450.25 -6.50 Paints&Pigments 1615849 -0.26 2475.10 2456.75
AXISBANK 775.05 -18.95 Banks 23968943 -2.39 799.00 794.00
BAJAJ-AUTO 4132.85 10.55 Auto 318280 0.26 4177.60 4122.30
BAJAJFINSV 10460.60 -77.10 Finance 358604 -0.73 10532.00 10537.70
BAJFINANCE 5760.25 -19.60 Finance 2126810 -0.34 5822.20 5779.85
BHARTIARTL 593.95 0.25 Telecommuni 14787224 0.04 601.60 593.70
BPCL 417.95 -1.05 Petroleum 5397662 -0.25 422.60 419.00
BRITANNIA 3389.45 -27.55 Food Processing 693631 -0.81 3432.35 3417.00
CIPLA 848.35 4.05 Pharma and Health 2808115 0.48 852.25 844.30
COALINDIA 133.75 1.50 Mining 11735144 1.13 135.40 132.25
DIVISLAB 3686.50 -24.55 Pharma and Health 392393 -0.66 3719.45 3711.05
DRREDDY 4696.60 -13.25 Pharma and Health 812940 -0.28 4761.60 4709.85
EICHERMOT 2726.95 -43.10 Auto 1525475 -1.56 2778.15 2770.05
GAIL 133.10 -0.70 Petroleum 15227589 -0.52 135.25 133.80
GRASIM 1243.75 15.80 Miscellaneous 1561647 1.29 1257.00 1227.95
HCLTECH 952.30 -2.35 IT 3277086 -0.25 962.25 954.65
HDFC 2858.65 -1.80 Finance 2295100 -0.06 2896.00 2860.45
HDFCBANK 1626.65 10.05 Banks 6948679 0.62 1641.00 1616.60
HDFCLIFE 695.35 0.10 Finance 3066134 0.01 704.00 695.25
HEROMOTOCO 3461.55 -3.85 Auto 759332 -0.11 3485.30 3465.40
HINDALCO 302.70 11.30 Metals-NonFerrous 27519511 3.88 307.35 291.40
HINDUNILVR 2196.10 -19.10 Personal Care 2396356 -0.86 2229.05 2215.20
ICICIBANK 658.35 -15.60 Banks 24966739 -2.31 679.40 673.95
INDUSINDBK 1058.25 0.65 Banks 13883441 0.06 1096.50 1057.60
INFY 1290.40 -19.25 IT 6896421 -1.47 1319.75 1309.65
IOC 95.60 1.45 Petroleum 24869144 1.54 96.50 94.15
ITC 218.25 -0.35 Tobacco 29148891 -0.16 221.80 218.60
JSWSTEEL 407.65 3.95 Iron and Steel 10594928 0.98 421.90 403.70
KOTAKBANK 2019.65 33.70 Banks 5480183 1.70 2049.00 1985.95
LT 1549.45 11.80 Construction 3838556 0.77 1574.00 1537.65
M&M 912.20 0.35 Auto 4223635 0.04 921.75 911.85
MARUTI 7697.05 100.40 Auto 1321126 1.32 7799.00 7596.65
NESTLEIND 17217.25 -262.60 Food Processing 229774 -1.50 17646.00 17479.85
NTPC 98.00 2.80 Power 32865663 2.94 99.15 95.20
ONGC 103.75 5.30 Petroleum 76236798 5.38 104.85 98.45
POWERGRID 225.55 13.10 Power 45113050 6.17 229.90 212.45
RELIANCE 2059.50 26.90 Petroleum 9886093 1.32 2079.40 2032.60
SBILIFE 872.00 -5.25 Finance 1634864 -0.60 888.30 877.25
SBIN 402.35 -4.60 Banks 80365431 -1.13 415.75 406.95
SHREECEM 28597.40 -55.85 Cement 70319 -0.19 29090.00 28653.25
SUNPHARMA 631.15 3.65 Pharma and Health 6137454 0.58 634.50 627.50
TATAMOTORS 329.20 -4.15 Auto 65943843 -1.24 337.90 333.35
TATASTEEL 699.20 27.05 Iron and Steel 33661838 4.02 708.60 672.15
TCS 3108.80 -31.05 IT 3435770 -0.99 3167.65 3139.85
TECHM 986.80 7.60 IT 3912433 0.78 1000.00 979.20
TITAN 1471.85 -12.90 Gems and Jewellery 3090249 -0.87 1505.00 1484.75
ULTRACEMCO 6457.80 50.05 Cement 595723 0.78 6550.00 6407.75
UPL 538.95 1.50 Chemicals 2976504 0.28 545.65 537.45
WIPRO 437.55 -2.15 IT 12453798 -0.49 447.80 439.70
low wtavg ttv exchange time open
628.05 637.43 96380.36 NSE 15:59:28 629.80
2422.00 2442.51 39467.27 NSE 15:59:07 2472.00
767.00 779.32 186794.77 NSE 15:59:31 799.00
4124.00 4146.37 13197.07 NSE 15:56:34 4130.00
10361.00 10444.86 37455.69 NSE 15:59:31 10500.00
5690.30 5739.31 122064.22 NSE 15:58:52 5791.40
593.00 597.29 88322.61 NSE 15:59:59 595.00
416.20 418.35 22581.12 NSE 15:59:58 417.80
3385.05 3399.62 23580.82 NSE 15:59:54 3432.00
841.25 847.24 23791.47 NSE 15:59:46 850.00
132.30 134.07 15733.31 NSE 15:59:31 132.30
3666.00 3690.72 14482.13 NSE 15:58:28 3711.05
4670.00 4709.26 38283.46 NSE 15:59:46 4729.00
2692.45 2735.65 41731.66 NSE 15:59:27 2770.05
132.50 133.91 20391.26 NSE 15:59:42 134.20
1225.60 1242.38 19401.59 NSE 15:59:44 1234.40
944.10 952.28 31207.03 NSE 15:59:59 957.00
2838.00 2867.92 65821.63 NSE 15:59:46 2871.00
1608.45 1625.27 112934.80 NSE 15:59:53 1621.20
686.95 695.02 21310.24 NSE 15:59:58 696.40
3432.00 3449.80 26195.44 NSE 15:59:46 3470.00
293.00 302.89 83353.85 NSE 15:59:01 293.55
2190.05 2205.05 52840.85 NSE 15:59:58 2227.00
649.55 660.32 164860.37 NSE 15:59:45 673.40
1041.10 1069.04 148419.54 NSE 15:59:38 1068.00
1286.00 1298.05 89518.99 NSE 15:59:59 1314.00
94.00 95.48 23745.06 NSE 15:59:29 94.15
217.25 219.18 63888.54 NSE 15:59:46 219.05
403.70 413.92 43854.53 NSE 15:59:45 403.70
1998.00 2028.69 111175.92 NSE 15:59:57 2000.00
1539.00 1557.37 59780.52 NSE 15:59:50 1540.00
902.10 913.39 38578.26 NSE 15:59:11 915.00
7625.25 7717.76 101961.33 NSE 15:59:42 7639.00
17139.10 17304.63 39761.54 NSE 15:58:39 17555.00
95.50 97.68 32103.18 NSE 15:59:51 95.85
99.25 103.21 78684.00 NSE 15:59:54 99.25
213.30 224.88 101450.23 NSE 15:59:42 213.40
2035.00 2061.23 203775.11 NSE 15:59:57 2039.75
869.00 877.34 14343.32 NSE 15:59:49 877.25
400.30 407.38 327392.69 NSE 15:59:57 412.00
28426.10 28784.85 20241.22 NSE 15:55:55 28653.25
623.00 629.07 38608.88 NSE 15:59:33 631.00
327.50 331.95 218900.59 NSE 15:59:52 335.45
668.30 699.14 235343.37 NSE 15:59:59 672.15
3100.00 3122.98 107298.41 NSE 15:59:59 3150.00
973.50 987.11 38620.02 NSE 15:59:58 990.00
1461.00 1479.88 45731.98 NSE 15:59:48 1492.15
6409.95 6490.16 38663.38 NSE 15:55:03 6448.00
537.10 540.83 16097.83 NSE 15:59:24 542.65
433.80 440.41 54847.77 NSE 15:59:36 446.00