Hisse Son Fiyat ( DeğişHacim (TL) Hacim (Adet)

A1CAP 39.16 0.28 ​ 146555429 3746913 39.114

ACSEL 96.1 1.7 ​ 24271564 252851 95.992
ADEL 599.8 -11​ 115614341 192165 601.641
ADESE 1.94 0 ​ 117064040 60472503 1.936
AEFES 102.3 2.6 ​ 226460521 2264548 100.003
AFYON 11.85 0.27 ​ 177138556 14889924 11.897
AGESA 60.5 -0.1 ​ 20252716 335517 60.363
AGHOL 218.7 1.1 ​ 179338836 821420 218.328
AGYO 8.17 0.64​ 179015588 22019942 8.130
AHGAZ 14.6 0.02 ​ 235077626 16097935 14.603
AKBNK 28.98 0.44 ​2571614775 90146602 28.527
AKCNS 154.5 4.5 ​ 167220690 1100967 151.885
AKENR 5.16 0.09 ​ 29126418 5637824 5.166
AKFGY 5.42 0.37 ​ 511869945 96821825 5.287
AKFYE 14.08 0.29 ​ 211657198 15180135 13.943
AKGRT 6.22 0 ​ 406687244 65526415 6.206
AKMGY 129.6 3.6 ​ 6334983 49076 129.085
AKSA 84.7 0.85​ 231927921 2726434 85.066
AKSEN 36.18 0.62 ​ 319535050 8915969 35.839
AKSGY 11.65 -0.1 ​ 32571355 2781333 11.711
AKSUE 27.94 0.14 ​ 15290510 548887 27.857
AKYHO 3.75 0.22 ​ 32073682 8778456 3.654
ALARK 125.8 5.8 ​ 1573671801 12653519 124.366
ALBRK 3.87 0.01 ​ 126873953 32766000 3.872
ALCAR 942.4 -56 ​ 481488584 484868 993.030
ALCTL 91.1 1.05 ​ 46339201 512200 90.471
ALFAS 153.5 13.9 ​ 1824077418 12242622 148.994
ALGYO 40.26 0.82 ​ 65000555 1626398 39.966
ALKA 31.66 0.84​ 56345103 1774403 31.754
ALKIM 39.68 0.52 ​ 42363456 1074361 39.431
ALMAD 8.77 -0.1 ​ 50697927 5761237 8.800
ALTIN 17.93 -0.1​ 227842898 12680237 17.968
ANELE 8.48 0.08 ​ 30798658 3684516 8.359
ANGEN 19.32 -1.7 ​ 639716285 32352233 19.773
ANHYT 45.48 0.66 ​ 78857975 1798434 43.848
ANSGR 39.32 0.6 ​ 110886453 2839546 39.051
ARASE 46.58 0.5 ​ 26927660 582465 46.231
ARCLK 156.2 1.7 ​ 607463358 3916886 155.088
ARDYZ 20.2 -0.5 ​ 185832192 9139850 20.332
ARENA 32.7 0.58 ​ 58887331 1801400 32.690
ARSAN 11.31 0.07 ​ 27587355 2438894 11.311
ARZUM 49.68 4.5 ​ 215627759 4367953 49.366
ASELS 39.6 1.16​ 3295670914 84333215 39.079
ASGYO 21.26 1.92 ​ 792874218 38008643 20.860
ASTOR 136.4 5.4 ​4541317059 33533515 135.426
ASUZU 243.2 1.6 ​ 264482528 1094100 241.735
ATAGY 11.12 0.1 ​ 20768977 1846607 11.247
ATAKP 67 2 ​ 303469355 4545289 66.766
ATATP 37.3 1.9 ​ 59983360 1646335 36.434
ATEKS 90.3 1.25 ​ 8449596 94175 89.722
ATLAS 5.55 0.12 ​ 5572637 1017730 5.476
ATSYH 62.35 5.65 ​ 12829685 205830 62.331
AVGYO 7.88 0.33 ​ 10535754 1360040 7.747
AVHOL 84.35 -4.5 ​ 83408066 959153 86.960
AVOD 4.06 0.1 ​ 52778981 13113528 4.025
AVTUR 7 0.1 ​ 4564424 666036 6.853
AYCES 444 5.1 ​ 81195967 177837 456.575
AYDEM 18.62 0.52 ​ 80151060 4378657 18.305
AYEN 35.7 1.06​ 53745563 1528495 35.162
AYES 26.5 0.24​ 1905995 72949 26.128
AYGAZ 129 6 ​ 162807518 1288992 126.306
AZTEK 64.75 5.85 ​ 198377668 3154846 62.880
BAGFS 41.1 0.1 ​ 299833881 7240163 41.413
BAKAB 61.4 2.6 ​ 9289338 152542 60.897
BALAT 25.5 2.3 ​ 6244630 248536 25.126
BANVT 100.9 -1.1 ​ 20439861 201940 101.217
BARMA 23.56 0.62 ​ 245460779 10450462 23.488
BASCM 7.65 -0.1 ​ 1365444 176305 7.745
BASGZ 21.2 0.6 ​ 106842265 5195487 20.564
BAYRK 11.19 0.54 ​ 11654986 1058466 11.011
BERA 14.3 -0.7​ 366908017 25091427 14.623
BEYAZ 18.86 0.36 ​ 23908468 1276039 18.736
BFREN 6131.6 36.6 ​ 49575276 8087 6130.243
BIENY 61.45 0.65 ​ 311963206 5095619 61.222
BIGCH 35.6 0.6 ​ 63437918 1767683 35.888
BIMAS 276.1 8.1 ​1735346747 6339226 273.747
BIOEN 19.3 -0.1 ​ 69120213 3592873 19.238
BIZIM 45.9 2​ 64516410 1441857 44.745
BJKAS 41 -0.1 ​ 36787271 898727 40.933
BLCYT 16.99 0.09 ​ 27155062 1598670 16.986
BMSCH 18.09 0.43 ​ 15008692 839356 17.881
BMSTL 45.88 0.52 ​ 20444119 448063 45.628
BNTAS 7.1 0.07 ​ 24760147 3511717 7.051
BOBET 39.98 2.48 ​ 632286994 15982366 39.562
BOSSA 10.75 0.02 ​ 15182067 1417084 10.714
BRISA 82.7 -0.9​ 51937688 628367 82.655
BRKO 4.45 -0.1​ 2958941 641445 4.613
BRKSN 21.6 0.5 ​ 13991136 651747 21.467
BRKVY 42.64 0.14 ​ 10369002 240580 43.100
BRLSM 39 1.28 ​ 874699749 22426023 39.004
BRMEN 3.6 0.18 ​ 798712 234035 3.413
BRSAN 720.5 -60 ​2416204407 3283409 735.883
BRYAT 2243.1 -69 ​ 338795446 150702 2248.115
BSOKE 4.79 -0.1 ​ 65222310 13489684 4.835
BTCIM 72.3 3.9 ​ 196636804 2768703 71.021
BUCIM 7.98 0 ​ 185460987 23195839 7.995
BURCE 115.3 10.4 ​ 44831313 400505 111.937
BURVA 63.8 5.8 ​ 47117127 749555 62.860
BVSAN 94.65 3.5 ​ 103957433 1114981 93.237
BYDNR 45.64 -0.4 ​ 34767390 768115 45.263
CANTE 18 0.33 ​ 377238715 21082046 17.894
CASA 85.45 0.45​ 4089525 48728 83.926
CCOLA 375.4 1.9 ​ 150727733 404198 372.906
CELHA 47.8 -0.1 ​ 12069311 253729 47.568
CEMAS 4.21 0.38 ​ 234319962 58787508 3.986
CEMTS 13.06 0.47 ​ 145712345 11473677 12.700
CEOEM 18.63 1.69 ​ 62625425 3462977 18.084
CIMSA 230.3 1.3 ​ 988681367 4294346 230.229
CLEBI 891 81​ 53021836 60857 871.253
CMBTN 745 -11 ​ 46254099 61680 749.904
CMENT 215.9 0.8 ​ 5265235 24378 215.983
CONSE 7.23 0.08 ​ 60270889 8372720 7.198
COSMO 128.1 -0.4 ​ 35432201 276063 128.348
CRDFA 6.04 -0.1 ​ 23922479 3945267 6.064
CRFSA 90.25 2.65 ​ 44799618 500889 89.440
CUSAN 20.2 0.18 ​ 17939979 886850 20.229
CVKMD 444.4 40.4 ​ 726219647 1694931 428.466
CWENE 333.6 16.8 ​ 954493801 2921646 326.697
DAGHL 12.49 0.17 ​ 11219795 903881 12.413
DAGI 8.61 0.11​ 9290005 1094647 8.487
DAPGM 53.4 1.45 ​ 34762408 655382 53.041
DARDL 6.09 0.31 ​ 49574878 8395148 5.905
DENGE 2.76 0.06 ​ 77801786 28405444 2.739
DERHL 25.2 0.32 ​ 22312679 901491 24.751
DERIM 17.1 0 ​ 8477217 495694 17.102
DESA 21.44 0.2​ 38812682 1830415 21.204
DESPC 28.52 1.52 ​ 11584438 419105 27.641
DEVA 84.25 1.25​ 134387981 1605135 83.724
DGATE 27.8 0.5 ​ 10308344 376404 27.386
DGGYO 31.9 0.16 ​ 16916547 532680 31.757
DGNMO 12.11 0.61 ​ 44236883 3686559 12.000
DIRIT 8.05 0.65​ 1097930 137271 7.998
DITAS 30.9 0.36​ 7954877 258734 30.745
DMSAS 9.62 0.12 ​ 18607467 1937353 9.605
DNISI 10.83 0.28​ 15531029 1446545 10.737
DOAS 261 6​ 777072273 3005448 258.555
DOBUR 66 0.05 ​ 8159820 124325 65.633
DOCO 2954.2 55.3 ​ 7717380 2623 2942.196
DOGUB 12.65 0.22 ​ 5519762 435486 12.675
DOHOL 13.1 0.34 ​ 911728606 70486829 12.935
DOKTA 82.15 4.4 ​ 77682626 959706 80.944
DURDO 51.1 2.54 ​ 23228523 459134 50.592
DYOBY 30.5 0.8 ​ 44393809 1459580 30.415
DZGYO 4.16 0.06 ​ 16704356 4016922 4.158
EBEBK 75.65 -2.4 ​ 1147605728 14941837 76.805
ECILC 52.9 -0.6​ 347045067 6563143 52.878
ECZYT 215.6 -3.2 ​ 267658886 1242566 215.408
EDATA 11.4 0.29 ​ 24820406 2205809 11.252
EDIP 14.5 0.09​ 46653148 3225487 14.464
EGEEN 7588 -64 ​ 228460553 29905 7639.544
EGEPO 18.41 -0.5 ​ 24460220 1321651 18.507
EGGUB 126.7 1.5 ​ 42299753 335963 125.906
EGPRO 125.4 0.4 ​ 50684212 403876 125.494
EGSER 8.17 0.27 ​ 23746141 2949941 8.050
EKGYO 7.89 -0.2 ​2237013771 279237063 8.011
EKIZ 34.8 -0.1
​ 2287591 65576 34.885
EKSUN 90.8 -1.9 ​ 249967818 2762013 90.502
ELITE 52.65 4.75​ 255149421 4915729 51.905
EMKEL 36.14 3.28 ​ 128280137 3779750 33.939
EMNIS 64.9 5.9 ​ 3039787 46850 64.883
ENERY 156.4 2 ​ 1241434738 7930132 156.547
ENJSA 49.4 0.24 ​ 587559373 11940763 49.206
ENKAI 34.56 -0.7 ​ 2325080826 66641784 34.889
ENSRI 17.95 0.85​ 81007163 4645168 17.439
EPLAS 7.16 0.14 ​ 30691734 4312809 7.116
ERBOS 154.7 3.8 ​ 22757916 148639 153.109
ERCB 125.3 1.8​ 58619844 468804 125.041
EREGL 42.32 0.08 ​ 3842770838 90909031 42.271
ERSU 9.41 0.26​ 20056113 2160548 9.283
ESCAR 171.3 7.9 ​ 37666521 220136 171.106
ESCOM 41.9 3.8 ​ 85394732 2104138 40.584
ESEN 92.5 2.4​ 74415288 814730 91.337
ETILR 15.27 -0.1​ 15317113 1000905 15.303
ETYAT 9.94 0.9 ​ 5897359 606304 9.727
EUHOL 2.78 0.04 ​ 16241724 5808986 2.796
EUKYO 10.89 0.53 ​ 6155519 589828 10.436
EUPWR 214.9 11.9 2783250596
​ 13303607 209.210
EUREN 19.62 0.53 ​ 374574106 19134711 19.576
EUYO 14.19 0.03​ 3694554 266441 13.866
EYGYO 21.8 0.48 ​ 43768948 2002481 21.857
FADE 19.24 0.21​ 52708107 2768001 19.042
FENER 89.35 1.1 ​ 130293786 1472552 88.482
FLAP 8.3 0.4​ 32336259 3975464 8.134
FMIZP 170 2.3 ​ 11730977 69396 169.044
FONET 18.22 0.42 ​ 14440454 805552 17.926
FORMT 3.44 0.14 ​ 191460067 57034030 3.357
FORTE 92.1 2.3 ​ 300235969 3267544 91.884
FRIGO 8.04 0.25 ​ 51655652 6507215 7.938
FROTO 842.9 -4.1 ​ 954079925 1126793 846.722
FZLGY 17.05 0.46 ​ 422381849 24411733 17.302
GARAN 50.05 0.45 2151984650
​ 43317515 49.679
GARFA 76 2 ​ 26218053 351809 74.524
GEDIK 15.05 0 ​ 26390322 1753820 15.047
GEDZA 21.1 0.56 ​ 16417020 787178 20.856
GENIL 67.05 -1.9 ​ 246999073 3681289 67.096
GENTS 7.68 0.08 ​ 10306380 1345105 7.662
GEREL 22.2 0.14 ​ 49070121 2210139 22.202
GESAN 88.85 4.45 ​1047988547 12096415 86.636
GIPTA 30.54 2.76 ​ 6264212 205115 30.540
GLBMD 35 -1.1 ​ 23734825 675457 35.139
GLCVY 29.06 -1.3 ​ 53080985 1780429 29.814
GLRYH 10.48 -0.5 ​ 111855544 10551251 10.601
GLYHO 12.58 0.28 ​ 186364433 14966122 12.452
GMTAS 10.28 -0.5 ​ 49360442 4765470 10.358
GOKNR 27.6 0.16 ​ 263718693 9626098 27.396
GOLTS 226 7.4 ​ 78383031 352638 222.276
GOODY 24.96 1.42 ​ 103569199 4251121 24.363
GOZDE 26.46 1.18 ​ 158492427 5983164 26.490
GRNYO 10.14 0.02 ​ 19266357 1916315 10.054
GRSEL 46.68 1.28 ​ 40942559 891705 45.915
GRTRK 35.14 1.72 ​ 41259282 1206219 34.205
GSDDE 8.22 0.21 ​ 14712601 1807012 8.142
GSDHO 4.43 0.15 ​ 102327276 23347634 4.383
GSRAY 8.33 0.3 ​ 488693511 59703215 8.185
GUBRF 341.6 13.7 ​1955388700 5806879 336.737
GWIND 32.98 2.1 ​ 504222697 15579557 32.364
GZNMI 26.9 0.1 ​ 50707855 1918106 26.436
HALKB 15.34 -0.5 ​1533865189 98969674 15.498
HATEK 11.25 0.93 ​ 27827492 2621482 10.615
HDFGS 1.97 0.06 ​ 74225779 37866970 1.960
HEDEF 22.86 0​ 9718001 423756 22.933
HEKTS 23.6 0.3 ​ 838724937 35711365 23.486
HKTM 60.25 1.55 ​ 28521296 475936 59.927
HLGYO 5.22 0.1 ​ 138360182 26491177 5.223
HTTBT 57.85 -3.3 ​ 20068351 338062 59.363
HUBVC 9.13 0.26 ​ 47859073 5351010 8.944
HUNER 8.15 0.15 ​ 63341501 7820066 8.100
HURGZ 4.9 0.19 ​ 43162522 8849995 4.877
ICBCT 10.41 0.17​ 12692417 1229349 10.325
ICUGS 9.8 -0.1 ​ 4069794 409296 9.943
IDEAS 59.6 -0.4​ 22032954 371056 59.379
IDGYO 6.16 0.14 ​ 3321201 537477 6.179
IEYHO 3.65 0.33 ​ 205656383 60056067 3.424
IHAAS 21.4 0.6 ​ 115154492 5631487 20.448
IHEVA 2.28 0 ​ 21432629 9352382 2.292
IHGZT 1.25 0 ​ 33105138 26510847 1.249
IHLAS 1.03 0.01​ 61069365 59738243 1.022
IHLGM 1.27 0.01 ​ 58781193 46537441 1.263
IHYAY 1.55 0.04 ​ 9288266 6100830 1.522
IMASM 16.85 0.37 ​ 111729075 6731741 16.597
INDES 19.26 0.22 ​ 86675718 4514189 19.201
INFO 14.09 -0.4​ 54718258 3836118 14.264
INGRM 486.5 -54 ​ 162109136 329924 491.353
INTEM 148.4 2.7 ​ 21240768 144830 146.660
INVEO 59.35 0.7 ​ 215884233 3672909 58.777
INVES 310.5 -3.8​ 13318342 42890 310.523
IPEKE 45.04 1.82​ 403025584 9067746 44.446
ISATR 732050 0​ 0 0 #DIV/0!
ISBIR 108 2​ 3168333 30259 104.707
ISBTR 241235.3 ###​ 2653588 11 241235.273
ISCTR 22.02 0.2​ 3500935434 159467704 21.954
ISDMR 38.92 0.3 ​ 149771198 3856387 38.837
ISFIN 11.68 0.69​ 289735019 24937692 11.618
ISGSY 26.94 0.42​ 53359145 2011442 26.528
ISGYO 21.8 -0.5 ​ 272067553 12330629 22.064
ISKPL 9.08 -0.1​ 28099340 3100375 9.063
ISKUR 2143589 ### ​ 2143589 1 2143589.000
ISMEN 35.02 -0.1 ​ 270532237 7634251 35.437
ISSEN 12.88 0.18​ 35804244 2798195 12.795
ISYAT 7.16 0.17​ 20811665 2942645 7.072
ITTFH 3.39 0​ 41255043 12215426 3.377
IZENR 48.82 0.8​ 250885929 5153409 48.683
IZFAS 8.13 0.33​ 15028520 1880877 7.990
IZINV 34 1​ 15074731 453403 33.248
IZMDC 7.01 0 ​ 111404820 15841522 7.032
JANTS 136 6.3 ​ 110163083 826608 133.271
KAPLM 112.5 1 ​ 12243971 109524 111.793
KAREL 26 -0.3 ​ 33177366 1276912 25.982
KARSN 11.23 0.06 ​ 259771668 23169415 11.212
KARTN 79.1 1.4 ​ 26229077 332965 78.774
KARYE 27.56 0.5 ​ 31749983 1177433 26.965
KATMR 1.95 0.02 ​ 259482363 133748159 1.940
KAYSE 43.32 2.08 ​ 410386251 9675697 42.414
KCAER 25.5 0.64 ​ 299129814 11993869 24.940
KCHOL 134.4 1.2 ​1822073228 13580710 134.166
KENT 455 25​ 2544105 5549 458.480
KERVN 1.13 0.05 ​ 774370 696973 1.111
KERVT 11.85 0.16 ​ 76872172 6502085 11.823
KFEIN 37.7 2.58​ 14702859 401989 36.575
KGYO 46.2 1​ 141936769 3072932 46.189
KIMMR 8.24 -0.2 ​ 45796286 5522172 8.293
KLGYO 3.1 0.06 ​ 185749672 60161554 3.088
KLKIM 96 0.5 ​ 110791499 1158142 95.663
KLMSN 23.38 0.48 ​ 20982967 904012 23.211
KLNMA 32 0.02 ​ 5034097 157408 31.981
KLRHO 32.38 1.12 ​ 208339122 6427041 32.416
KLSER 89.8 1.75 ​ 1672630223 18502155 90.402
KLSYN 5.83 0 ​ 43084219 7350506 5.861
KMPUR 77.55 2.55 ​ 250054476 3259058 76.726
KNFRT 21.34 1.94 ​ 161798591 7705215 20.999
KONKA 52.8 1.9 ​ 97315788 1836998 52.975
KONTR 277.9 15.2 ​2343811423 8741340 268.130
KONYA 5158.8 38.7 ​ 113075802 21941 5153.630
KOPOL 74.1 3.25 ​ 245279643 3349708 73.224
KORDS 82.45 0.35 ​ 111063779 1353477 82.058
KOZAA 63.2 0.05 ​1746896522 27494940 63.535
KOZAL 28 0.24 ​ 3646319071 130360652 27.971
KRDMA 26.1 0.16 ​ 72922144 2801195 26.033
KRDMB 23.84 0.24 ​ 45151790 1905783 23.692
KRDMD 26.08 0.96 2298695648
​ 89441903 25.700
KRGYO 40.88 0.04 ​ 10491492 257467 40.749
KRONT 27.62 0.42 ​ 17706159 648976 27.283
KRPLS 8.65 -0.3 ​ 48031008 5491800 8.746
KRSTL 8.52 0.31 ​ 42150840 5046567 8.352
KRTEK 25.88 0.86 ​ 12296351 482827 25.467
KRVGD 24 -0.1 ​ 49145460 2052085 23.949
KSTUR 720.5 65.5 ​ 2101395 2980 705.166
KTLEV 36.98 0.94 ​ 38097727 1053322 36.169
KTSKR 71.5 0.05 ​ 86270026 1191196 72.423
KUTPO 77.85 -1.2 ​ 301613961 3652838 82.570
KUVVA 47 1.3 ​ 1243958 26500 46.942
KUYAS 57 -0.3 ​ 88985353 1557413 57.137
KZBGY 20.58 0.02 ​ 87732106 4272871 20.532
KZGYO 32.4 -0.4 ​ 546567389 16552354 33.021
LIDER 136 -4.3​ 70638761 508115 139.021
LIDFA 5.62 -0.1​ 74415080 13282000 5.603
LINK 86.1 7.8
​ 91551429 1101743 83.097
LKMNH 38 -0.6 ​ 16575920 437450 37.892
LOGO 71.9 2.35​ 86070688 1218217 70.653
LUKSK 53.45 1.25 ​ 12145625 227762 53.326
MAALT 805 14.9 ​ 18484186 23179 797.454
MACKO 82.6 1.55 ​ 20444051 248438 82.290
MAGEN 61.8 0.4 ​104255900 1700981 61.292
MAKIM 48.92 0.04 ​ 29070639 594897 48.867
MAKTK 5.6 0.01 ​ 23845335 4273874 5.579
MANAS 11.22 -0.1 ​ 71936464 6445292 11.161
MARKA 11.39 0.38 ​ 3390436 306786 11.051
MARTI 4.05 0.24 ​ 189490254 47328581 4.004
MAVI 109 -0.5​ 318980685 2936886 108.612
MEDTR 37 -0.2 ​ 24648025 668768 36.856
MEGAP 5.34 0.05 ​ 40631528 7665187 5.301
MEPET 7.33 0.17 ​ 12546495 1726351 7.268
MERCN 34.04 0.44 ​ 18656392 553271 33.720
MERIT 61 1.25 ​ 15073508 248782 60.589
MERKO 9.43 0.23 ​ 33369737 3591118 9.292
METRO 2.13 0.02 ​ 18709539 8866018 2.110
METUR 15.15 1.37 ​ 30248549 2007060 15.071
MGROS 373.6 7.4 ​ 652426442 1748175 373.204
MIATK 550.2 50 ​ 457352021 842921 542.580
MIPAZ 36.24 -0.1 ​ 6957573 191986 36.240
MMCAS 10 0.16 ​ 429670 43227 9.940
MNDRS 11.11 0.11 ​ 71150641 6409288 11.101
MNDTR 17.6 0.37 ​ 32943435 1905336 17.290
MOBTL 4.09 0.08 ​ 144334339 35372962 4.080
MPARK 129 3.2 ​ 106630462 828585 128.690
MRGYO 8.39 0.3 ​ 56746948 6761587 8.393
MRSHL 643.5 20.4 ​ 48453348 74163 653.336
MSGYO 9.08 0.05 ​ 7138017 783896 9.106
MTRKS 52.3 2.15 ​ 40464484 784664 51.569
MTRYO 8.18 -0.2 ​ 2993244 373967 8.004
MZHLD 8.98 0.23 ​ 17376440 1951480 8.904
NATEN 238.7 10.7 ​ 155456585 662772 234.555
NETAS 54 4.9 ​ 62375903 1218429 51.194
NIBAS 17.08 0.65 ​ 70439706 4044794 17.415
NTGAZ 17 0.27 ​ 49467589 2903040 17.040
NTHOL 22.14 1.54 ​ 179481916 8352310 21.489
NUGYO 7.89 0 ​ 32713378 4164439 7.855
NUHCM 297.7 -9 ​663018688 2049470 323.507
OBASE 25.84 1.42 ​ 17370913 687149 25.280
ODAS 11.74 0.29​ 1387150889 120633147 11.499
OFSYM 68.55 -0.9 ​ 99679978 1456949 68.417
ONCSM 215 14.4 ​ 75790272 375083 202.063
ORCAY 10.34 0.19 ​ 27021908 2620999 10.310
ORGE 53.8 2.3​ 260475877 4971603 52.393
ORMA 131.4 1.4 ​ 1506764 11467 131.400
OSMEN 245 18 ​ 48778616 206032 236.753
OSTIM 10.9 0.05 ​ 28126000 2587791 10.869
OTKAR 334.2 -1.4 ​ 118336234 353257 334.986
OTTO 400 0​ 8761470 21841 401.148
OYAKC 66.85 0.55 ​ 774977805 11533792 67.192
OYAYO 28.94 2.62 ​ 18375345 647174 28.393
OYLUM 9.28 0.33 ​ 64189124 7075577 9.072
OYYAT 58.4 -0.6 ​ 5991516 102600 58.397
OZGYO 5.69 0.03 ​ 19542921 3462568 5.644
OZKGY 8.8 0.1 ​ 84525302 9642561 8.766
OZRDN 30.6 1.14 ​ 43320027 1430960 30.273
OZSUB 30.66 0.28 ​ 37339873 1218472 30.645
PAGYO 41.9 0.18 ​ 11548037 276175 41.814
PAMEL 141.3 1.8 ​ 39577918 279754 141.474
PAPIL 32.22 1.82​ 37050729 1163461 31.845
PARSN 133 1.3 ​ 141830582 1067794 132.826
PASEU 85 6.55 ​ 880578163 10482922 84.001
PCILT 29.22 2.02​ 37302793 1336623 27.908
PEGYO 9.3 0.11 ​ 87315739 9429427 9.260
PEKGY 25.4 0.02 ​ 312852766 12609897 24.810
PENGD 9.7 0.01 ​ 78056840 7944651 9.825
PENTA 22.5 0.22 ​ 173585140 7694271 22.560
PETKM 18.7 0.19 ​2034484979 109609488 18.561
PETUN 76.4 0.3 ​ 24678060 324303 76.096
PGSUS 753.4 -5 ​1681138131 2217155 758.241
PINSU 10.4 0.47 ​ 42996775 4228737 10.168
PKART 33.78 0​ 4934941 146186 33.758
PKENT 157.4 3.4 ​ 46896785 303264 154.640
PLTUR 14.65 0.34 ​ 34453275 2364432 14.571
PNLSN 53.7 1.7 ​ 41153491 780393 52.734
PNSUT 78.2 0.4 ​ 33035189 426627 77.433
POLHO 15.25 0.45 ​ 136160419 8932629 15.243
POLTK 5950 173 ​ 20003111 3396 5890.198
PRDGS 8.6 -0.2 ​ 100221523 11517750 8.701
PRKAB 33.2 0.2 ​ 39541801 1192632 33.155
PRKME 27.4 1.04 ​ 79330049 2950497 26.887
PRZMA 47.14 1.3 ​ 60346079 1288102 46.849
PSDTC 56.55 2.35 ​ 32711398 575744 56.816
PSGYO 5.6 0.23 ​ 597167052 109740025 5.442
QNBFB 200.8 18.2 ​ 17732661 101939 173.954
QNBFL 396 36 ​ 6576768 16608 396.000
QUAGR 6.2 0.04 ​ 125319534 20172295 6.212
RALYH 81.1 0.4 ​ 16189616 200271 80.839
RAYSG 44.78 1.84 ​ 25061138 559709 44.775
RNPOL 25.34 0.78 ​ 17190616 686804 25.030
RODRG 57.9 0.75 ​ 12159576 210997 57.629
ROYAL 6.8 0​ 0 0 #DIV/0!
RTALB 18.2 0.08 ​ 1019826520 54881185 18.582
RUBNS 33.7 0.98 ​ 128564464 3810556 33.739
RYGYO 24.52 -0.4 ​ 46471785 1881839 24.695
RYSAS 36.7 0 ​ 26308228 732685 35.907
SAFKR 28.76 0.66 ​ 31354981 1111940 28.198
SAHOL 55.95 0.15 ​8326713008 153318510 54.310
SAMAT 17.94 0.04 ​ 24375461 1378706 17.680
SANEL 19.32 0.82 ​ 7786308 408713 19.051
SANFM 23.4 -0.1 ​ 10435633 445164 23.442
SANKO 37 0.44 ​ 52660459 1438019 36.620
SARKY 38.6 -0.2 ​ 47530751 1226319 38.759
SASA 46.7 0.3​ 1830553435 39181029 46.720
SAYAS 102.7 9.3 ​ 1068504180 10991898 97.208
SDTTR 385.9 35 ​ 898464856 2444392 367.562
SEGYO 4.45 0.14 ​ 419999742 93970361 4.469
SEKFK 15.99 0.39 ​ 13161272 828630 15.883
SEKUR 29.9 0.4 ​ 27135343 912896 29.724
SELEC 56.1 -2.6​ 137739661 2389428 57.645
SELGD 12.1 -0.4 ​ 4444258 363337 12.232
SELVA 14.25 -0.1 ​ 36484295 2546942 14.325
SEYKM 7.39 0.09 ​ 46552811 6275709 7.418
SILVR 15.62 0.29​ 10294532 658423 15.635
SISE 52.05 0.1
​ 3941499438 75694083 52.071
SKBNK 5.58 -0.2 ​1030682154 184047573 5.600
SKTAS 5.7 -0.2 ​ 11225004 1984006 5.658
SMART 13.75 0.11 ​ 48251524 3605802 13.382
SMRTG 72.65 4.25 1177785290
​ 16500149 71.380
SNGYO 3.15 0.02 ​ 139505648 44353665 3.145
SNICA 33.84 1.06 ​ 106605013 3198177 33.333
SNKRN 23.7 0.02 ​ 1514484 63369 23.899
SNPAM 42.94 2.5 ​ 11491479 263430 43.623
SODSN 57.55 -2.4 ​ 2486911 44013 56.504
SOKE 24.06 0.22​ 251417582 10512550 23.916
SOKM 63 1.15 ​ 1070860482 17339860 61.757
SONME 52.5 0.5 ​ 18365064 353050 52.018
SRVGY 300.5 -33 ​ 152420300 482878 315.650
SUMAS 245.4 22.3 ​ 3629466 14790 245.400
SUNTK 57.55 -0.1 ​ 23000932 399902 57.516
SUWEN 23.98 0.08 ​ 35485904 1484295 23.908
TARKM 190.3 17.3 ​ 15076137 79223 190.300
TATEN 54.45 -0.6 ​ 195984069 3596441 54.494
TATGD 38.34 1.14 ​ 70281863 1860358 37.779
TAVHL 110.7 3.3 ​ 592904069 5477556 108.242
TBORG 62.7 -1.3 ​ 1604897 25494 62.952
TCELL 54 -0.1​ 1634956606 30526111 53.559
TDGYO 12.35 0.41 ​ 25190784 2052871 12.271
TEKTU 3.88 0 ​ 17291844 4452266 3.884
TERA 33.78 0.38​ 17720709 521640 33.971
TETMT 1695.2 154 ​ 4166802 2458 1695.200
TEZOL 19.04 0.04 ​ 50002690 2633076 18.990
TGSAS 26.54 2.4 ​ 7088387 272997 25.965
THYAO 218.6 0.5 ​8850216170 40500873 218.519
TKFEN 49.06 0.76 ​ 450257291 9307901 48.374
TKNSA 24.24 0.26 ​ 105724888 4403985 24.007
TLMAN 82.4 0.2 ​ 62778955 763196 82.258
TMPOL 54.85 3.75 ​ 21320042 398402 53.514
TMSN 110.5 0.7 ​ 440350855 4028329 109.314
TNZTP 62.1 -0.2 ​ 92143524 1499104 61.466
TOASO 289 7 ​1340490052 4702351 285.068
TRCAS 24.74 0.48 ​ 43258363 1768198 24.465
TRGYO 25.96 0.86 ​ 72231875 2802119 25.778
TRILC 16.34 -1​ 1152803654 67735663 17.019
TSGYO 6.22 0.02 ​ 16214856 2607223 6.219
TSKB 7 -0.1​ 230065690 32666967 7.043
TSPOR 6.11 -0.1 ​ 244350421 40072304 6.098
TTKOM 23.7 0.2 1338720561
​ 56886559 23.533
TTRAK 938.9 34.1 ​ 361760921 391066 925.064
TUCLK 65.7 3.75 ​ 74696669 1181576 63.218
TUKAS 10.5 0.1 ​ 329367588 31855983 10.339
TUPRS 144.9 6.4 ​ 6383594224 44903775 142.162
TUREX 28.48 0.16 ​ 9379950 327755 28.619
TURGG 293.8 1.3 ​ 7266321 24795 293.056
TURSG 30.7 -0.2 ​ 90041828 2942468 30.601
UFUK 70.55 0.45​ 4818253 67749 71.119
ULAS 17.2 -0.5​ 5910946 342672 17.250
ULKER 79.25 7.2 ​ 1816962003 23643492 76.848
ULUFA 9.32 -0.1 ​ 34209297 3658868 9.350
ULUSE 158 2.2 ​ 11886485 75873 156.663
ULUUN 34.42 0 ​ 107788869 3136393 34.367
UMPAS 7.2 0.2 ​ 1024950 143708 7.132
UNLU 21.36 1.94​ 104682372 5001717 20.929
USAK 11 1​ 81216530 7553888 10.752
UZERB 176.8 1.8 ​ 1061633 6041 175.738
VAKBN 13.53 0.09 ​ 792158298 58890886 13.451
VAKFN 8.95 0.55 ​ 192098461 21776655 8.821
VAKKO 87.4 1.9 ​ 41797783 478926 87.274
VANGD 14.99 1.36 ​ 24483813 1671485 14.648
VBTYZ 76.5 0.9 ​ 22890578 301659 75.882
VERTU 35.62 0.62 ​ 20257741 570810 35.489
VERUS 161.9 -2.5 ​ 14458987 88958 162.537
VESBE 16.04 0.49 ​ 90337424 5709662 15.822
VESTL 61.05 0.7 ​ 442352458 7270361 60.843
VKFYO 25 2.26 ​ 49410176 2053037 24.067
VKGYO 3.97 0.18 ​ 371561157 93360999 3.980
VKING 30.84 0.26 ​ 6272817 202245 31.016
YAPRK 122.7 4.7 ​ 20312174 168584 120.487
YATAS 37.56 0.28 ​ 68298263 1842602 37.066
YAYLA 7.58 0.17 ​ 17415855 2315087 7.523
YBTAS 75050.8 3061 ​ 3151525 42 75036.310
YEOTK 174.6 15.8 ​ 904042563 5440850 166.158
YESIL 4.57 0.06​ 42522353 9401187 4.523
YGGYO 39.94 -0.2 ​ 7806023 193918 40.254
YGYO 2.29 0.06​ 37302119 16333681 2.284
YKBNK 16.11 0.17 ​3000887529 187466171 16.008
YKSLN 13.2 0.08 ​ 23812505 1789920 13.304
YONGA 40.6 -1.4 ​ 1407937 34555 40.745
YUNSA 82.8 2.8 ​ 91870389 1119086 82.094
YYAPI 2.94 0.02​ 40921705 13952928 2.933
YYLGD 20.44 0.24 ​ 164443856 8051037 20.425
ZEDUR 71.3 -0.2 ​ 42310532 589781 71.739
ZOREN 4.67 0.08 ​ 891367795 192041571 4.642
ZRGYO 5.19 0.17 ​ 17980163 3497205 5.141