Non-linear Value-at- Risk (VaR) computation

SUBMITTED TO:
Dr. Yogesh Funde
Assistant Professor
ASMSOC

Subject: Business Analytics

Section- TY BBA-A
Buddy Group- 1

Aashna Mehta A002

Anush K A008
Arnav Khurania A009
Om Kshirsagar A032
Manit Arora A063
Prachi Jain A036
Question To Answer

To Calculate the Non-linear Value-at-Risk (VaR) for two derivative funds based on the price
of Crude Oil in the United States

Data Sources: Bloomberg

Introduction:

The ability to quantify and estimate the possibility for losses is critical in the field of financial
risk management. This is where the notion of Value-at-Risk (VaR) enters the picture,
functioning as a vital tool for risk assessment and decision-making. VaR estimates the
potential losses that a portfolio might incur over a specified time period and at a given
confidence level. While typical VaR calculations are simple, non-linear VaR is required for
more complicated portfolios that incorporate assets with non-linear connections. Going into
the complex world of non-linear VaR in this study, investigating its computation using three
separate methods: the Delta-Gamma Method, Historical Simulation Method, and Monte
Carlo Simulation Method.

The Need for Non-Linear VaR:

While linear VaR models are successful in quantifying risk for portfolios with linear asset
connections, they frequently fall short when dealing with more complex and diversified
assets. Options, derivatives, and other complicated financial instruments can cause non-linear
correlations in portfolios. To handle these non-linearities, non-linear VaR computation
becomes critical. Acquire a more realistic depiction of prospective losses and can respond to
market movements and uncertainty by including these intricacies.
The Purpose of This study:

In this study, two different methods for computing non-linear VaR: the Historical Simulation
Method, and the Monte Carlo Simulation Method. These methods provide various views and
levels of complexity, addressing a wide range of portfolios and risk management
requirements.

Literature Review

1. The research paper “Measuring Risk utilizing Credible Monte Carlo Value at Risk
and Credible Monte Carlo Expected Tail Loss” (Sulistianingsih, 2022) presents the
risk of the individual stocks that make up a portfolio using two unique methodologies:
Credible Monte Carlo Expected Tail Loss (CMC ETL) and Credible Monte Carlo
Value at Risk (CMC VaR). The CMC VaR combines the concepts of Credible Value
at Risk (Cr VaR) and Monte Carlo VaR (MC VaR). In the meantime, CMC ETL is
created by combining MC ETL with Credible ETL (Cr ETL). The revolutionary
strategy's capacity to evaluate the distinct risk of each asset while creating three
portfolios is supported by empirical data. Four NYSE-listed firms, two NASDAQ-
listed companies, two LSE- indexed stocks, and five LQ 45-indexed Indonesian
shares were included in the portfolios under evaluation. Kupiec Backtesting is also
used to assess the accuracy of the CMC VaR. According to the empirical results of
the study, two alternative methodologies can be used to evaluate the risk with 80%,
90%, and 95% confidence levels. The recommended alternatives can also solve the
drawbacks of VaR and ETL, which do not account for the risk associated with a
portfolio's diversified assets.

2. The research paper “Risk value at risk: Models and applications” (Engle, R. F., &
Manganelli, S., 1999) states that Value-at-Risk (VaR) is a crucial risk measure used to
quantify potential portfolio losses over a specified time frame and confidence level.
Univariate VaR focuses on single assets or portfolios, while multivariate VaR
considers multiple assets or portfolios, serving essential purposes in capital
requirements, risk management, and pricing financial products for financial
institutions.
Univariate VaR Methodologies
Univariate VaR methodologies have distinct strengths and weaknesses, including:

 Historical Simulation (HS): It uses historical data to simulate future portfolio returns
and calculate VaR, but its accuracy heavily relies on the quality of historical data and
neglects return volatility.
 Monte Carlo Simulation: It offers flexibility and accuracy but can be computationally
intensive.

3. The research paper "Improved techniques for using Monte Carlo in VaR estimation"
(Srinivasan, 2001) provide new techniques for improving the efficiency and accuracy
of Monte Carlo simulation for VaR estimate. Financial organisations utilise Value at
Risk, also known as VaR, as a well-known risk indicator to determine the largest
probable loss that could happen to a portfolio over a given period of time. Monte
Carlo simulation is a popular method for estimating VaR since it can simulate a large
variety of probable outcomes. One of the main tactics recommended in the study is
the use of variance reduction, which can lead to more accurate results and/or a
reduction in the number of simulations required. The authors offer numerous
strategies for reducing the variance of a Monte Carlo simulation, including antithetic
variates, control variates, quasi-Monte Carlo, and parallel processing. To improve the
efficacy and accuracy of Monte Carlo simulation for VaR estimate, additional
techniques include using a hybrid strategy, a risk factor model, and a scenario
generator. Empirical results show that the suggested solutions can significantly
improve the efficiency and accuracy of Monte Carlo simulation for VaR estimate.
Overall, the work contributes significantly to the body of knowledge on Monte Carlo
simulation for VaR estimate by providing approaches that can be helpful for a range
of financial applications.

Detailed and extensive explanation of why we chose the historical method and the Monte
Carlo approach for predicting the derivative non-linear VAR (Value at Risk) margin:
HISTORICAL METHOD: The historical method is a fundamental and widely used
technique for estimating VAR. It relies on historical market data to understand how an
investment portfolio's value would have behaved in the past during different market
conditions. This approach offers several advantages:

Advantages include its intuitiveness, data-driven nature, realistic stress testing, and
transparency.

However, the historical method also has limitations, especially when dealing with non-linear
derivatives. It assumes that the future will resemble the past, which may not always hold true,
and it doesn't explicitly account for factors like volatility clustering and structural changes in
markets.

MONTE CARLO APPROACH: The Monte Carlo approach is a sophisticated simulation

technique that is particularly valuable when dealing with non-linear derivatives and complex
portfolios.
It handles complex payoffs, models risk factors explicitly, captures tail risk, and supports
scenario-based stress testing.
It is forward-looking and enables sensitivity analysis for identifying critical risk factors.

All the prerequisites and considerations for using the selected methods, which are the
historical method and the Monte Carlo approach for estimating the derivative non-linear
VAR (Value at Risk) margin.

1) Normality Testing: In the historical method, we have examined the distribution of

returns from historical data to assess if it follows a normal distribution. This is
important because the historical method assumes that returns are normally distributed.
If the data deviated significantly from normality, we considered alternative risk
measures or transformations to address this issue.

2) Independence of Observations: we ensured that the historical data used for the
analysis had independent observations. Autocorrelation or serial correlation can affect
 the accuracy of VAR estimates, so we checked for autocorrelation and made
necessary adjustments if detected.

3) Outlier Detection: Outliers in the historical data can significantly impact VAR
calculations. We employed techniques like identifying and addressing outliers, either
by excluding them or using robust statistical methods.

4) Data Quality: We confirmed the quality and accuracy of the historical data, making
sure there were no data errors or gaps that could distort the analysis.

5) Correlation and Multicollinearity: In cases where factors are correlated, we checked

for multicollinearity issues and ensured that correlations between risk factors were
accurately represented in the model. If multicollinearity was present, we applied
techniques to handle it.

Interpretation of data:

JAMOVI
The data collected and analysed using Jamovi, on a monthly basis for a 5-year period, has
revealed several key insights. The dataset displays a high degree of reliability, with only one
outlier identified for commodity one, and no outliers for commodity two. Furthermore, the
data sets are independent of each other, which enhances the robustness of the analysis.
Despite both commodities belonging to the same general stocks category, commodity one
exhibits a more significant impact than commodity two. Additionally, the data's normal
distribution suggests that it meets the assumptions required for statistical analysis. Given
these characteristics and the similarity in parameters between the selected stocks, this dataset
appears to be ideal for further in-depth analysis and can serve as a solid foundation for future
research or decision-making processes.
HISTORICAL METHOD:
Using the historical method with a dashboard set at a 95% confidence level, here's an
interpretation of how the data is utilized:
Dashboard Input: The dashboard is a user-friendly tool where the interpreter can input key
information:
 Portfolio Value: This is where the interpreter enters the current value of the portfolio
being analyzed.
 Expected Weightage: The expected weightage of each commodity in the portfolio can
also be input. This provides insights into how the portfolio is distributed among
Commodity 1 and Commodity 2.

Value at Risk (VAR) Calculation: The historical technique uses historical market data to
estimate the Value at Risk (VAR) of the portfolio at a 95% confidence level. This is done by
entering the projected weightage and portfolio value into the dashboard.

HPR: This approach relies on historical price returns (HPR) and involves the use of specific
code for computation

Risk Evaluation: The resulting VAR offers a prediction of the possible loss the portfolio
might suffer over a certain time period and confidence level. With a 95% confidence level in
this instance, there is a 5% possibility that losses will surpass the calculated VAR.

Decision Support: Decision-makers can evaluate the risk exposure of the portfolio by using
this data interpretation approach. It aids in comprehending possible negative risk and can
guide capital allocation and risk management plans.

Hence, this dashboard tool in conjunction with the historical method provides a useful and
data-driven strategy for evaluating portfolio risk. Making educated decisions about risk
management and portfolio allocation is made possible by enabling decision-makers to
comprehend the various loss scenarios.
MONTE CARLO APPROACH:

The Monte Carlo method, while valuable for obtaining optimal weightages in risk
assessment, comes with its limitations. One of its significant drawbacks is the wide range of
values it generates for scenario-based Value at Risk (VaR). This simulation technique
operates based on random variables, and the final Monte Carlo VaR is determined through
incremental percentiles of scenario-based VaR simulations. Despite its efficiency, the Monte
Carlo method falls short in terms of accuracy. It requires numerous iterations and
simulations, yet often fails to produce results that align closely with expectations. This wide
range of values can be a challenge when making critical risk management decisions, making
it necessary to consider these limitations when applying this approach.

BIBLIOGRAPHY

1.https://www.iaeng.org/IJAM/issues_v52/issue_1/IJAM_52_1_31.pdf
2. Duue, D., & Pan, J. (n.d.). An Overview of Value at Risk.
Platon, V., & Constantinescu, A. (2014). Monte Carlo Method in Risk Analysis for Investment
Projects. Procedia Economics and Finance, 15, 393–400. https://doi.org/10.1016/s2212-
5671(14)00463-8
APPENDIX

Data for commodity derivative market-

CL1 Comdty CL2 Comdty

Dates BLOOMBERG_CLOSE_PRICE HPR BLOOMBERG_CLOSE_PRICE HPR

01-01-2018 57.98 57.61

02-01-2018 57.93 -0.086% 57.55 -0.104%
03-01-2018 59.19 2.175% 58.72 2.033%
04-01-2018 59.57 0.642% 59.07 0.596%
05-01-2018 59 -0.957% 58.58 -0.830%
08-01-2018 59.29 0.492% 58.89 0.529%
09-01-2018 60.52 2.075% 60.04 1.953%
10-01-2018 61.13 1.008% 60.59 0.916%
11-01-2018 61.36 0.376% 60.85 0.429%
12-01-2018 61.86 0.815% 61.4 0.904%
15-01-2018 61.86 0.000% 61.4 0.000%
16-01-2018 61.29 -0.921% 60.84 -0.912%
17-01-2018 61.53 0.392% 61.09 0.411%
18-01-2018 61.51 -0.033% 61.06 -0.049%
19-01-2018 60.93 -0.943% 60.48 -0.950%
22-01-2018 61.05 0.197% 60.74 0.430%
23-01-2018 61.05 0.000% 60.74 0.000%
24-01-2018 62.19 1.867% 61.79 1.729%
25-01-2018 62.09 -0.161% 61.8 0.016%
26-01-2018 62.72 1.015% 62.4 0.971%
29-01-2018 62.14 -0.925% 61.82 -0.929%
30-01-2018 61.08 -1.706% 60.78 -1.682%
31-01-2018 61.31 0.377% 60.99 0.346%
01-02-2018 62.38 1.745% 61.98 1.623%
02-02-2018 62.03 -0.561% 61.5 -0.774%
05-02-2018 60.73 -2.096% 60.26 -2.016%
06-02-2018 59.97 -1.251% 59.54 -1.195%
07-02-2018 58.37 -2.668% 57.98 -2.620%
08-02-2018 57.73 -1.096% 57.37 -1.052%
09-02-2018 55.78 -3.378% 55.42 -3.399%
12-02-2018 55.87 0.161% 55.51 0.162%
13-02-2018 55.77 -0.179% 55.46 -0.090%
14-02-2018 57.18 2.528% 56.94 2.669%
15-02-2018 57.92 1.294% 57.6 1.159%
16-02-2018 58.26 0.587% 57.98 0.660%
19-02-2018 58.26 0.000% 57.98 0.000%
20-02-2018 58.48 0.378% 58.22 0.414%
21-02-2018 58.48 0.000% 58.22 0.000%
22-02-2018 59.57 1.864% 59.3 1.855%
23-02-2018 60.35 1.309% 60.11 1.366%
26-02-2018 60.71 0.597% 60.47 0.599%
27-02-2018 59.81 -1.482% 59.6 -1.439%
28-02-2018 58.44 -2.291% 58.17 -2.399%
01-03-2018 57.79 -1.112% 57.5 -1.152%
02-03-2018 58.05 0.450% 57.79 0.504%
05-03-2018 59.37 2.274% 59.09 2.250%
06-03-2018 59.4 0.051% 59.15 0.102%
07-03-2018 57.95 -2.441% 57.72 -2.418%
08-03-2018 56.92 -1.777% 56.76 -1.663%
09-03-2018 58.84 3.373% 58.62 3.277%
12-03-2018 58.16 -1.156% 58.03 -1.006%
13-03-2018 57.51 -1.118% 57.45 -0.999%
14-03-2018 57.76 0.435% 57.72 0.470%
15-03-2018 57.99 0.398% 57.95 0.398%
16-03-2018 59.14 1.983% 59.11 2.002%
19-03-2018 58.86 -0.473% 58.83 -0.474%
20-03-2018 60.2 2.277% 60.24 2.397%
21-03-2018 60.2 0.000% 60.24 0.000%
22-03-2018 59.33 -1.445% 59.47 -1.278%
23-03-2018 60.91 2.663% 61 2.573%
26-03-2018 60.58 -0.542% 60.7 -0.492%
27-03-2018 60.28 -0.495% 60.47 -0.379%
28-03-2018 59.41 -1.443% 59.64 -1.373%
29-03-2018 59.97 0.943% 60.16 0.872%
30-03-2018 59.97 0.000% 60.16 0.000%
02-04-2018 58.04 -3.218% 58.28 -3.125%
03-04-2018 58.54 0.861% 58.75 0.806%
04-04-2018 58.4 -0.239% 58.62 -0.221%
05-04-2018 58.57 0.291% 58.83 0.358%
06-04-2018 57.09 -2.527% 57.39 -2.448%
09-04-2018 58.45 2.382% 58.72 2.317%
10-04-2018 60.54 3.576% 60.73 3.423%
11-04-2018 61.85 2.164% 62.03 2.141%
12-04-2018 62.1 0.404% 62.24 0.339%
13-04-2018 62.42 0.515% 62.62 0.611%
16-04-2018 61.25 -1.874% 61.49 -1.805%
17-04-2018 61.55 0.490% 61.8 0.504%
18-04-2018 63.5 3.168% 63.76 3.172%
19-04-2018 63.32 -0.283% 63.62 -0.220%
20-04-2018 63.41 0.142% 63.69 0.110%
23-04-2018 63.41 0.000% 63.69 0.000%
24-04-2018 62.47 -1.482% 62.79 -1.413%
25-04-2018 62.82 0.560% 63.14 0.557%
26-04-2018 62.96 0.223% 63.3 0.253%
27-04-2018 62.87 -0.143% 63.2 -0.158%
30-04-2018 63.34 0.748% 63.7 0.791%
01-05-2018 62.02 -2.084% 62.35 -2.119%
02-05-2018 62.7 1.096% 62.99 1.026%
03-05-2018 63.2 0.797% 63.48 0.778%
04-05-2018 64.49 2.041% 64.8 2.079%
07-05-2018 65.5 1.566% 65.84 1.605%
08-05-2018 63.83 -2.550% 64.19 -2.506%
09-05-2018 65.91 3.259% 66.27 3.240%
10-05-2018 66.13 0.334% 66.53 0.392%
11-05-2018 65.47 -0.998% 65.9 -0.947%
14-05-2018 65.73 0.397% 66.21 0.470%
15-05-2018 66.08 0.532% 66.59 0.574%
16-05-2018 66.26 0.272% 66.78 0.285%
17-05-2018 66.26 0.000% 66.79 0.015%
18-05-2018 66.05 -0.317% 66.59 -0.299%
21-05-2018 67.01 1.453% 67.57 1.472%
22-05-2018 66.9 -0.164% 67.42 -0.222%
23-05-2018 66.9 0.000% 67.42 0.000%
24-05-2018 65.77 -1.689% 66.29 -1.676%
25-05-2018 62.94 -4.303% 63.49 -4.224%
28-05-2018 62.94 0.000% 63.49 0.000%
29-05-2018 61.79 -1.827% 62.33 -1.827%
30-05-2018 63.27 2.395% 63.79 2.342%
31-05-2018 62.1 -1.849% 62.62 -1.834%
01-06-2018 60.87 -1.981% 61.48 -1.821%
04-06-2018 59.81 -1.741% 60.39 -1.773%
05-06-2018 60.58 1.287% 61.17 1.292%
06-06-2018 59.79 -1.304% 60.41 -1.242%
07-06-2018 61.01 2.040% 61.6 1.970%
08-06-2018 60.8 -0.344% 61.38 -0.357%
11-06-2018 61.16 0.592% 61.74 0.587%
12-06-2018 61.42 0.425% 61.99 0.405%
13-06-2018 61.7 0.456% 62.23 0.387%
14-06-2018 61.95 0.405% 62.4 0.273%
15-06-2018 60.12 -2.954% 60.56 -2.949%
18-06-2018 60.91 1.314% 61.4 1.387%
19-06-2018 60.13 -1.281% 60.61 -1.287%
20-06-2018 61.28 1.913% 61.42 1.336%
21-06-2018 61.28 0.000% 61.42 0.000%
22-06-2018 64.32 4.961% 64.19 4.510%
25-06-2018 63.82 -0.777% 63.6 -0.919%
26-06-2018 66.27 3.839% 65.84 3.522%
27-06-2018 68.5 3.365% 67.82 3.007%
28-06-2018 69.19 1.007% 68.37 0.811%
29-06-2018 69.89 1.012% 69.02 0.951%
02-07-2018 69.68 -0.300% 68.18 -1.217%
03-07-2018 69.88 0.287% 68.15 -0.044%
04-07-2018 69.88 0.000% 68.15 0.000%
05-07-2018 68.68 -1.717% 67.19 -1.409%
06-07-2018 69.54 1.252% 68.13 1.399%
09-07-2018 69.59 0.072% 68.54 0.602%
10-07-2018 69.85 0.374% 69.12 0.846%
11-07-2018 66.12 -5.340% 65.42 -5.353%
12-07-2018 66.07 -0.076% 65.91 0.749%
13-07-2018 66.75 1.029% 66.51 0.910%
16-07-2018 63.8 -4.419% 63.63 -4.330%
17-07-2018 63.82 0.031% 63.72 0.141%
18-07-2018 64.5 1.065% 64.31 0.926%
19-07-2018 65.2 1.085% 64.8 0.762%
20-07-2018 66.2 1.534% 64.82 0.031%
23-07-2018 66.2 0.000% 64.82 0.000%
24-07-2018 66.83 0.952% 65.26 0.679%
25-07-2018 67.61 1.167% 66.08 1.257%
26-07-2018 67.92 0.459% 66.5 0.636%
27-07-2018 67 -1.355% 65.8 -1.053%
30-07-2018 68.44 2.149% 67.02 1.854%
31-07-2018 67.07 -2.002% 65.7 -1.970%
01-08-2018 65.97 -1.640% 64.57 -1.720%
02-08-2018 67.27 1.971% 65.73 1.796%
03-08-2018 66.8 -0.699% 65.42 -0.472%
06-08-2018 67.32 0.778% 66.01 0.902%
07-08-2018 67.48 0.238% 66.4 0.591%
08-08-2018 65.25 -3.305% 64.32 -3.133%
09-08-2018 65.12 -0.199% 64.21 -0.171%
10-08-2018 65.94 1.259% 65.01 1.246%
13-08-2018 65.51 -0.652% 64.64 -0.569%
14-08-2018 65.35 -0.244% 64.4 -0.371%
15-08-2018 63.32 -3.106% 62.53 -2.904%
16-08-2018 63.77 0.711% 62.95 0.672%
17-08-2018 64.22 0.706% 63.28 0.524%
20-08-2018 64.74 0.810% 63.49 0.332%
21-08-2018 65.66 1.421% 63.91 0.662%
22-08-2018 65.66 0.000% 63.91 0.000%
23-08-2018 65.63 -0.046% 63.93 0.031%
24-08-2018 66.52 1.356% 64.76 1.298%
27-08-2018 66.67 0.225% 64.94 0.278%
28-08-2018 66.33 -0.510% 64.62 -0.493%
29-08-2018 67.31 1.477% 65.57 1.470%
30-08-2018 68.05 1.099% 66.21 0.976%
31-08-2018 67.6 -0.661% 65.77 -0.665%
03-09-2018 67.6 0.000% 65.77 0.000%
04-09-2018 67.67 0.104% 65.96 0.289%
05-09-2018 66.52 -1.699% 64.82 -1.728%
06-09-2018 65.57 -1.428% 63.92 -1.388%
07-09-2018 65.55 -0.031% 63.95 0.047%
10-09-2018 65.34 -0.320% 63.81 -0.219%
11-09-2018 67.05 2.617% 65.44 2.554%
12-09-2018 68.17 1.670% 66.56 1.711%
13-09-2018 66.39 -2.611% 64.81 -2.629%
14-09-2018 66.79 0.603% 65.17 0.555%
17-09-2018 66.71 -0.120% 65.08 -0.138%
18-09-2018 67.65 1.409% 65.99 1.398%
19-09-2018 68.92 1.877% 67.17 1.788%
20-09-2018 68.6 -0.464% 66.72 -0.670%
21-09-2018 68.6 0.000% 66.72 0.000%
24-09-2018 69.9 1.895% 68.11 2.083%
25-09-2018 70.1 0.286% 68.45 0.499%
26-09-2018 69.39 -1.013% 67.76 -1.008%
27-09-2018 69.94 0.793% 68.31 0.812%
28-09-2018 71.07 1.616% 69.41 1.610%
01-10-2018 73.12 2.884% 71.49 2.997%
02-10-2018 73.05 -0.096% 71.39 -0.140%
03-10-2018 74.23 1.615% 72.59 1.681%
04-10-2018 72.15 -2.802% 70.6 -2.741%
05-10-2018 72.16 0.014% 70.61 0.014%
08-10-2018 72.11 -0.069% 70.52 -0.127%
09-10-2018 72.78 0.929% 71.16 0.908%
10-10-2018 70.99 -2.459% 69.38 -2.501%
11-10-2018 68.79 -3.099% 67.16 -3.200%
12-10-2018 69.16 0.538% 67.53 0.551%
15-10-2018 69.6 0.636% 67.96 0.637%
16-10-2018 69.74 0.201% 68.11 0.221%
17-10-2018 67.57 -3.112% 66.05 -3.025%
18-10-2018 66.47 -1.628% 65.06 -1.499%
19-10-2018 66.94 0.707% 65.63 0.876%
22-10-2018 66.99 0.075% 65.71 0.122%
23-10-2018 66.99 0.000% 65.71 0.000%
24-10-2018 67.38 0.582% 66.05 0.517%
25-10-2018 67.89 0.757% 66.53 0.727%
26-10-2018 68.15 0.383% 66.84 0.466%
29-10-2018 67.6 -0.807% 66.3 -0.808%
30-10-2018 66.74 -1.272% 65.4 -1.357%
31-10-2018 65.87 -1.304% 64.53 -1.330%
01-11-2018 64.25 -2.459% 62.9 -2.526%
02-11-2018 63.7 -0.856% 62.37 -0.843%
05-11-2018 63.66 -0.063% 62.3 -0.112%
06-11-2018 62.77 -1.398% 61.43 -1.396%
07-11-2018 62.23 -0.860% 60.91 -0.846%
08-11-2018 61.23 -1.607% 59.95 -1.576%
09-11-2018 60.75 -0.784% 59.45 -0.834%
12-11-2018 60.49 -0.428% 59.17 -0.471%
13-11-2018 56.25 -7.009% 54.93 -7.166%
14-11-2018 56.81 0.996% 55.53 1.092%
15-11-2018 57.02 0.370% 55.77 0.432%
16-11-2018 57.02 0.000% 55.77 0.000%
19-11-2018 57.32 0.526% 56.29 0.932%
20-11-2018 57.32 0.000% 56.29 0.000%
21-11-2018 58.52 2.094% 57.52 2.185%
22-11-2018 58.52 0.000% 57.52 0.000%
23-11-2018 54.31 -7.194% 53.31 -7.319%
26-11-2018 55.52 2.228% 54.52 2.270%
27-11-2018 55.45 -0.126% 54.45 -0.128%
28-11-2018 54.18 -2.290% 53.21 -2.277%
29-11-2018 55.34 2.141% 54.34 2.124%
30-11-2018 54.82 -0.940% 53.81 -0.975%
03-12-2018 56.84 3.685% 55.86 3.810%
04-12-2018 57.14 0.528% 56.18 0.573%
05-12-2018 56.78 -0.630% 55.84 -0.605%
06-12-2018 55.38 -2.466% 54.42 -2.543%
07-12-2018 56.5 2.022% 55.53 2.040%
10-12-2018 54.89 -2.850% 53.92 -2.899%
11-12-2018 55.54 1.184% 54.56 1.187%
12-12-2018 55.04 -0.900% 54.08 -0.880%
13-12-2018 56.47 2.598% 55.55 2.718%
14-12-2018 55.09 -2.444% 54.19 -2.448%
17-12-2018 53.77 -2.396% 52.92 -2.344%
18-12-2018 50.13 -6.770% 49.32 -6.803%
19-12-2018 51.09 1.915% 50.89 3.183%
20-12-2018 51.09 0.000% 50.89 0.000%
21-12-2018 50.8 -0.568% 50.59 -0.590%
24-12-2018 47.74 -6.024% 47.52 -6.068%
25-12-2018 47.74 0.000% 47.52 0.000%
26-12-2018 51.43 7.729% 51.24 7.828%
27-12-2018 49.82 -3.130% 49.6 -3.201%
28-12-2018 50.54 1.445% 50.3 1.411%
31-12-2018 50.62 0.158% 50.42 0.239%
01-01-2019 50.62 0.000% 50.42 0.000%
02-01-2019 51.75 2.232% 51.56 2.261%
03-01-2019 52.3 1.063% 52.1 1.047%
04-01-2019 53.17 1.663% 52.98 1.689%
07-01-2019 53.73 1.053% 53.52 1.019%
08-01-2019 54.99 2.345% 54.81 2.410%
09-01-2019 57.57 4.692% 57.39 4.707%
10-01-2019 57.8 0.400% 57.61 0.383%
11-01-2019 56.8 -1.730% 56.61 -1.736%
14-01-2019 55.72 -1.901% 55.5 -1.961%
15-01-2019 57.32 2.872% 57.09 2.865%
16-01-2019 57.52 0.349% 57.31 0.385%
17-01-2019 57.28 -0.417% 57.06 -0.436%
18-01-2019 59.01 3.020% 58.74 2.944%
21-01-2019 59.01 0.000% 58.74 0.000%
22-01-2019 57.78 -2.084% 57.71 -1.753%
23-01-2019 57.78 0.000% 57.71 0.000%
24-01-2019 58.29 0.883% 58.21 0.866%
25-01-2019 58.85 0.961% 58.77 0.962%
28-01-2019 57.15 -2.889% 57.08 -2.876%
29-01-2019 58.47 2.310% 58.39 2.295%
30-01-2019 59.39 1.573% 59.26 1.490%
31-01-2019 58.95 -0.741% 58.83 -0.726%
01-02-2019 60.42 2.494% 60.34 2.567%
04-02-2019 59.72 -1.159% 59.68 -1.094%
05-02-2019 58.82 -1.507% 58.79 -1.491%
06-02-2019 59.17 0.595% 59.13 0.578%
07-02-2019 57.8 -2.315% 57.79 -2.266%
08-02-2019 57.88 0.138% 57.88 0.156%
11-02-2019 57.57 -0.536% 57.57 -0.536%
12-02-2019 58.26 1.199% 58.26 1.199%
13-02-2019 59.06 1.373% 59.1 1.442%
14-02-2019 59.57 0.864% 59.58 0.812%
15-02-2019 60.75 1.981% 60.77 1.997%
18-02-2019 60.75 0.000% 60.77 0.000%
19-02-2019 61.25 0.823% 61.24 0.773%
20-02-2019 62.08 1.355% 61.95 1.159%
21-02-2019 62.08 0.000% 61.95 0.000%
22-02-2019 62.38 0.483% 62.24 0.468%
25-02-2019 60.6 -2.853% 60.41 -2.940%
26-02-2019 60.62 0.033% 60.46 0.083%
27-02-2019 62.06 2.375% 61.86 2.316%
28-02-2019 62.34 0.451% 62.1 0.388%
01-03-2019 60.92 -2.278% 60.68 -2.287%
04-03-2019 61.71 1.297% 61.46 1.285%
05-03-2019 61.68 -0.049% 61.43 -0.049%
06-03-2019 61.34 -0.551% 61.11 -0.521%
07-03-2019 61.78 0.717% 61.52 0.671%
08-03-2019 61.19 -0.955% 60.92 -0.975%
11-03-2019 61.91 1.177% 61.61 1.133%
12-03-2019 61.99 0.129% 61.69 0.130%
13-03-2019 63.38 2.242% 63.08 2.253%
14-03-2019 63.73 0.552% 63.4 0.507%
15-03-2019 63.64 -0.141% 63.31 -0.142%
18-03-2019 64.21 0.896% 63.87 0.885%
19-03-2019 64.15 -0.093% 63.78 -0.141%
20-03-2019 64.95 1.247% 64.72 1.474%
21-03-2019 64.95 0.000% 64.72 0.000%
22-03-2019 64.01 -1.447% 63.81 -1.406%
25-03-2019 63.79 -0.344% 63.6 -0.329%
26-03-2019 64.91 1.756% 64.62 1.604%
27-03-2019 64.38 -0.817% 64.13 -0.758%
28-03-2019 64.27 -0.171% 64 -0.203%
29-03-2019 65.11 1.307% 64.8 1.250%
01-04-2019 66.56 2.227% 66.23 2.207%
02-04-2019 67.55 1.487% 67.13 1.359%
03-04-2019 67.43 -0.178% 67.04 -0.134%
04-04-2019 67.07 -0.534% 66.71 -0.492%
05-04-2019 68.05 1.461% 67.67 1.439%
08-04-2019 69.37 1.940% 68.85 1.744%
09-04-2019 68.95 -0.605% 68.48 -0.537%
10-04-2019 69.58 0.914% 69.17 1.008%
11-04-2019 68.55 -1.480% 68.19 -1.417%
12-04-2019 68.86 0.452% 68.54 0.513%
15-04-2019 68.37 -0.712% 68.08 -0.671%
16-04-2019 69.02 0.951% 68.71 0.925%
17-04-2019 68.73 -0.420% 68.39 -0.466%
18-04-2019 68.97 0.349% 68.59 0.292%
19-04-2019 68.97 0.000% 68.59 0.000%
22-04-2019 70.67 2.465% 70.07 2.158%
23-04-2019 70.67 0.000% 70.07 0.000%
24-04-2019 70.26 -0.580% 69.72 -0.500%
25-04-2019 69.58 -0.968% 69.11 -0.875%
26-04-2019 67.67 -2.745% 67.21 -2.749%
29-04-2019 67.87 0.296% 67.4 0.283%
30-04-2019 68.28 0.604% 67.81 0.608%
01-05-2019 67.97 -0.454% 67.52 -0.428%
02-05-2019 66.18 -2.634% 65.73 -2.651%
03-05-2019 66.31 0.196% 65.87 0.213%
06-05-2019 66.62 0.468% 66.2 0.501%
07-05-2019 65.77 -1.276% 65.34 -1.299%
08-05-2019 66.49 1.095% 66.05 1.087%
09-05-2019 66.07 -0.632% 65.64 -0.621%
10-05-2019 66.03 -0.061% 65.63 -0.015%
13-05-2019 65.41 -0.939% 65.04 -0.899%
14-05-2019 66.15 1.131% 65.79 1.153%
15-05-2019 66.39 0.363% 66.07 0.426%
16-05-2019 67.24 1.280% 66.89 1.241%
17-05-2019 67.13 -0.164% 66.75 -0.209%
20-05-2019 67.47 0.506% 67.04 0.434%
21-05-2019 67.36 -0.163% 66.96 -0.119%
22-05-2019 67.36 0.000% 66.96 0.000%
23-05-2019 63.85 -5.211% 63.45 -5.242%
24-05-2019 64.57 1.128% 64.17 1.135%
27-05-2019 64.57 0.000% 64.17 0.000%
28-05-2019 65.08 0.790% 64.81 0.997%
29-05-2019 64.75 -0.507% 64.41 -0.617%
30-05-2019 62.53 -3.429% 62.2 -3.431%
31-05-2019 59.44 -4.942% 59.1 -4.984%
03-06-2019 59.19 -0.421% 58.84 -0.440%
04-06-2019 59.42 0.389% 59.09 0.425%
05-06-2019 57.62 -3.029% 57.29 -3.046%
06-06-2019 58.53 1.579% 58.19 1.571%
07-06-2019 59.93 2.392% 59.62 2.457%
10-06-2019 59.2 -1.218% 58.94 -1.141%
11-06-2019 59.21 0.017% 58.98 0.068%
12-06-2019 57.08 -3.597% 56.83 -3.645%
13-06-2019 58.22 1.997% 58 2.059%
14-06-2019 58.45 0.395% 58.23 0.397%
17-06-2019 57.87 -0.992% 57.63 -1.030%
18-06-2019 59.84 3.404% 59.57 3.366%
19-06-2019 59.7 -0.234% 59.43 -0.235%
20-06-2019 62.59 4.841% 62.53 5.216%
21-06-2019 62.59 0.000% 62.53 0.000%
24-06-2019 63.06 0.751% 62.96 0.688%
25-06-2019 62.99 -0.111% 62.92 -0.064%
26-06-2019 64.54 2.461% 64.46 2.448%
27-06-2019 64.59 0.077% 64.52 0.093%
28-06-2019 63.63 -1.486% 63.55 -1.503%
01-07-2019 64.25 0.974% 64.17 0.976%
02-07-2019 61.41 -4.420% 61.37 -4.363%
03-07-2019 62.5 1.775% 62.47 1.792%
04-07-2019 62.5 0.000% 62.47 0.000%
05-07-2019 62.67 0.272% 62.62 0.240%
08-07-2019 62.82 0.239% 62.79 0.271%
09-07-2019 62.99 0.271% 62.97 0.287%
10-07-2019 65.59 4.128% 65.55 4.097%
11-07-2019 65.36 -0.351% 65.31 -0.366%
12-07-2019 65.37 0.015% 65.33 0.031%
15-07-2019 64.74 -0.964% 64.71 -0.949%
16-07-2019 62.78 -3.027% 62.77 -2.998%
17-07-2019 61.94 -1.338% 61.95 -1.306%
18-07-2019 60.46 -2.389% 60.45 -2.421%
19-07-2019 60.79 0.546% 60.79 0.562%
22-07-2019 61.38 0.971% 61.25 0.757%
23-07-2019 61.38 0.000% 61.25 0.000%
24-07-2019 60.49 -1.450% 60.4 -1.388%
25-07-2019 60.63 0.231% 60.56 0.265%
26-07-2019 60.81 0.297% 60.73 0.281%
29-07-2019 61.48 1.102% 61.36 1.037%
30-07-2019 62.66 1.919% 62.51 1.874%
31-07-2019 63.19 0.846% 63.03 0.832%
01-08-2019 58.56 -7.327% 58.41 -7.330%
02-08-2019 60.27 2.920% 60.07 2.842%
05-08-2019 59.3 -1.609% 58.98 -1.815%
06-08-2019 58.24 -1.788% 57.99 -1.679%
07-08-2019 55.7 -4.361% 55.43 -4.415%
08-08-2019 57.15 2.603% 56.86 2.580%
09-08-2019 59.11 3.430% 58.77 3.359%
12-08-2019 59.54 0.727% 59.25 0.817%
13-08-2019 61.71 3.645% 61.5 3.797%
14-08-2019 59.84 -3.030% 59.65 -3.008%
15-08-2019 59.08 -1.270% 58.82 -1.391%
16-08-2019 59.48 0.677% 59.21 0.663%
19-08-2019 60.82 2.253% 60.54 2.246%
20-08-2019 60.95 0.214% 60.53 -0.017%
21-08-2019 60.95 0.000% 60.53 0.000%
22-08-2019 60.62 -0.541% 60.2 -0.545%
23-08-2019 59.44 -1.947% 59.06 -1.894%
26-08-2019 58.91 -0.892% 58.54 -0.880%
27-08-2019 60.2 2.190% 59.81 2.169%
28-08-2019 61.05 1.412% 60.64 1.388%
29-08-2019 61.98 1.523% 61.49 1.402%
30-08-2019 60.37 -2.598% 59.93 -2.537%
02-09-2019 60.37 0.000% 59.93 0.000%
03-09-2019 59.21 -1.921% 58.8 -1.886%
04-09-2019 61.53 3.918% 61.14 3.980%
05-09-2019 61.57 0.065% 61.2 0.098%
06-09-2019 61.79 0.357% 61.47 0.441%
09-09-2019 63.12 2.152% 62.77 2.115%
10-09-2019 62.67 -0.713% 62.33 -0.701%
11-09-2019 61.02 -2.633% 60.71 -2.599%
12-09-2019 60.36 -1.082% 60.09 -1.021%
13-09-2019 60.12 -0.398% 59.84 -0.416%
16-09-2019 68.17 13.390% 67.71 13.152%
17-09-2019 64.61 -5.222% 64.14 -5.272%
18-09-2019 63.38 -1.904% 63.08 -1.653%
19-09-2019 63.4 0.032% 63.23 0.238%
20-09-2019 63.36 -0.063% 63.13 -0.158%
23-09-2019 63.36 0.000% 63.13 0.000%
24-09-2019 62.01 -2.131% 61.79 -2.123%
25-09-2019 61.21 -1.290% 61.03 -1.230%
26-09-2019 61.13 -0.131% 60.99 -0.066%
27-09-2019 60.63 -0.818% 60.5 -0.803%
30-09-2019 58.79 -3.035% 58.69 -2.992%
01-10-2019 58.34 -0.765% 58.21 -0.818%
02-10-2019 57.36 -1.680% 57.22 -1.701%
03-10-2019 57.17 -0.331% 57.07 -0.262%
04-10-2019 57.53 0.630% 57.45 0.666%
07-10-2019 57.47 -0.104% 57.42 -0.052%
08-10-2019 57.35 -0.209% 57.33 -0.157%
09-10-2019 57.31 -0.070% 57.32 -0.017%
10-10-2019 58.27 1.675% 58.27 1.657%
11-10-2019 59.42 1.974% 59.49 2.094%
14-10-2019 58.31 -1.868% 58.36 -1.899%
15-10-2019 57.53 -1.338% 57.59 -1.319%
16-10-2019 58.08 0.956% 58.16 0.990%
17-10-2019 58.65 0.981% 58.74 0.997%
18-10-2019 58.5 -0.256% 58.58 -0.272%
21-10-2019 58.03 -0.803% 58.22 -0.615%
22-10-2019 58.88 1.465% 59.19 1.666%
23-10-2019 58.88 0.000% 59.19 0.000%
24-10-2019 59.14 0.442% 59.47 0.473%
25-10-2019 59.57 0.727% 59.91 0.740%
28-10-2019 58.72 -1.427% 59.1 -1.352%
29-10-2019 58.45 -0.460% 58.88 -0.372%
30-10-2019 57.97 -0.821% 58.3 -0.985%
31-10-2019 57.09 -1.518% 57.45 -1.458%
01-11-2019 59.11 3.538% 59.47 3.516%
04-11-2019 59.45 0.575% 59.8 0.555%
05-11-2019 60.14 1.161% 60.49 1.154%
06-11-2019 59.26 -1.463% 59.58 -1.504%
07-11-2019 60.06 1.350% 60.35 1.292%
08-11-2019 60.15 0.150% 60.46 0.182%
11-11-2019 59.77 -0.632% 60.1 -0.595%
12-11-2019 59.71 -0.100% 60.05 -0.083%
13-11-2019 60.03 0.536% 60.4 0.583%
14-11-2019 59.68 -0.583% 60.08 -0.530%
15-11-2019 60.63 1.592% 61.03 1.581%
18-11-2019 59.96 -1.105% 60.34 -1.131%
19-11-2019 58.12 -3.069% 58.55 -2.967%
20-11-2019 60.02 3.269% 60.21 2.835%
21-11-2019 60.02 0.000% 60.21 0.000%
22-11-2019 59.21 -1.350% 59.46 -1.246%
25-11-2019 59.45 0.405% 59.71 0.420%
26-11-2019 59.85 0.673% 60.12 0.687%
27-11-2019 59.55 -0.501% 59.85 -0.449%
28-11-2019 59.55 0.000% 59.85 0.000%
29-11-2019 56.61 -4.937% 56.94 -4.862%
02-12-2019 57.4 1.396% 57.71 1.352%
03-12-2019 57.54 0.244% 57.83 0.208%
04-12-2019 59.87 4.049% 60.14 3.994%
05-12-2019 59.87 0.000% 60.14 0.000%
06-12-2019 60.64 1.286% 60.9 1.264%
09-12-2019 60.46 -0.297% 60.72 -0.296%
10-12-2019 60.68 0.364% 60.94 0.362%
11-12-2019 60.2 -0.791% 60.45 -0.804%
12-12-2019 60.62 0.698% 60.86 0.678%
13-12-2019 61.51 1.468% 61.78 1.512%
16-12-2019 61.65 0.228% 61.94 0.259%
17-12-2019 62.38 1.184% 62.67 1.179%
18-12-2019 62.37 -0.016% 62.65 -0.032%
19-12-2019 62.66 0.465% 62.98 0.527%
20-12-2019 62.66 0.000% 62.98 0.000%
23-12-2019 62.74 0.128% 63.08 0.159%
24-12-2019 63.33 0.940% 63.67 0.935%
25-12-2019 63.33 0.000% 63.67 0.000%
26-12-2019 63.9 0.900% 64.21 0.848%
27-12-2019 63.94 0.063% 64.26 0.078%
30-12-2019 63.9 -0.063% 64.17 -0.140%
31-12-2019 63.28 -0.970% 63.5 -1.044%
01-01-2020 63.28 0.000% 63.5 0.000%
02-01-2020 63.4 0.190% 63.68 0.283%
03-01-2020 65.27 2.950% 65.55 2.937%
06-01-2020 65.49 0.337% 65.77 0.336%
07-01-2020 64.92 -0.870% 65.24 -0.806%
08-01-2020 61.83 -4.760% 62.19 -4.675%
09-01-2020 61.78 -0.081% 62.17 -0.032%
10-01-2020 61.26 -0.842% 61.72 -0.724%
13-01-2020 60.3 -1.567% 60.81 -1.474%
14-01-2020 60.45 0.249% 60.99 0.296%
15-01-2020 60.03 -0.695% 60.57 -0.689%
16-01-2020 60.74 1.183% 61.26 1.139%
17-01-2020 60.76 0.033% 61.31 0.082%
20-01-2020 60.76 0.000% 61.31 0.000%
21-01-2020 60.56 -0.329% 61.11 -0.326%
22-01-2020 60.56 0.000% 61.11 0.000%
23-01-2020 59.41 -1.899% 59.96 -1.882%
24-01-2020 58.01 -2.357% 58.55 -2.352%
27-01-2020 56.96 -1.810% 57.53 -1.742%
28-01-2020 57.3 0.597% 57.87 0.591%
29-01-2020 57.15 -0.262% 57.76 -0.190%
30-01-2020 55.96 -2.082% 56.58 -2.043%
31-01-2020 55.38 -1.036% 56.03 -0.972%
03-02-2020 53.93 -2.618% 54.63 -2.499%
04-02-2020 53.43 -0.927% 54.15 -0.879%
05-02-2020 54.57 2.134% 55.27 2.068%
06-02-2020 54.77 0.367% 55.49 0.398%
07-02-2020 54.14 -1.150% 54.9 -1.063%
10-02-2020 53.39 -1.385% 54.13 -1.403%
11-02-2020 53.76 0.693% 54.52 0.720%
12-02-2020 54.99 2.288% 55.76 2.274%
13-02-2020 55.24 0.455% 56.01 0.448%
14-02-2020 55.87 1.140% 56.67 1.178%
17-02-2020 55.87 0.000% 56.67 0.000%
18-02-2020 55.87 0.000% 56.64 -0.053%
19-02-2020 57.11 2.219% 57.84 2.119%
20-02-2020 57.6 0.858% 58.23 0.674%
21-02-2020 57.6 0.000% 58.23 0.000%
24-02-2020 55.65 -3.385% 56.31 -3.297%
25-02-2020 54.12 -2.749% 54.79 -2.699%
26-02-2020 52.95 -2.162% 53.61 -2.154%
27-02-2020 51.31 -3.097% 52.02 -2.966%
28-02-2020 48.98 -4.541% 49.67 -4.517%
02-03-2020 50.97 4.063% 51.65 3.986%
03-03-2020 51.4 0.844% 52.06 0.794%
04-03-2020 51 -0.778% 51.68 -0.730%
05-03-2020 50.12 -1.725% 50.79 -1.722%
06-03-2020 45.5 -9.218% 46.24 -8.958%
09-03-2020 35.35 -22.308% 36.2 -21.713%
10-03-2020 38.58 9.137% 39.46 9.006%
11-03-2020 37.2 -3.577% 38.12 -3.396%
12-03-2020 35.72 -3.978% 36.71 -3.699%
13-03-2020 35.95 0.644% 36.84 0.354%
16-03-2020 32.92 -8.428% 33.73 -8.442%
17-03-2020 31.17 -5.316% 32.06 -4.951%
18-03-2020 24.59 -21.110% 25.56 -20.274%
19-03-2020 29.44 19.723% 30.64 19.875%
20-03-2020 26.65 -9.477% 27.36 -10.705%
23-03-2020 26.65 0.000% 27.36 0.000%
24-03-2020 27.3 2.439% 28.08 2.632%
25-03-2020 27.78 1.758% 29.04 3.419%
26-03-2020 25.89 -6.803% 27.59 -4.993%
27-03-2020 24.8 -4.210% 27.03 -2.030%
30-03-2020 23.38 -5.726% 25.97 -3.922%
31-03-2020 23.77 1.668% 26.39 1.617%
01-04-2020 23.6 -0.715% 25.62 -2.918%
02-04-2020 28.61 21.229% 29.93 16.823%
03-04-2020 31.63 10.556% 32.78 9.522%
06-04-2020 29.37 -7.145% 31.86 -2.807%
07-04-2020 26.92 -8.342% 30.57 -4.049%
08-04-2020 28.38 5.423% 32.05 4.841%
09-04-2020 26.05 -8.210% 30.7 -4.212%
10-04-2020 26.05 0.000% 30.7 0.000%
13-04-2020 25.7 -1.344% 31.14 1.433%
14-04-2020 23.4 -8.949% 29.28 -5.973%
15-04-2020 23.16 -1.026% 27.92 -4.645%
16-04-2020 23.16 0.000% 27.41 -1.827%
17-04-2020 21.56 -6.908% 26.91 -1.824%
20-04-2020 -34.34 ######### 22.31 -17.094%
21-04-2020 13.3 ######### 13.45 -39.713%
22-04-2020 13.3 0.000% 13.45 0.000%
23-04-2020 16.02 20.451% 14.2 5.576%
24-04-2020 16.46 2.747% 13.98 -1.549%
27-04-2020 12.3 -25.273% 10.84 -22.461%
28-04-2020 11.86 -3.577% 10.36 -4.428%
29-04-2020 14.58 22.934% 11.88 14.672%
30-04-2020 18.36 25.926% 14.61 22.980%
01-05-2020 19.3 5.120% 15.05 3.012%
04-05-2020 19.91 3.161% 15.54 3.256%
05-05-2020 24.08 20.944% 19.25 23.874%
06-05-2020 23.51 -2.367% 18.38 -4.519%
07-05-2020 23.07 -1.872% 17.59 -4.298%
08-05-2020 24.26 5.158% 18.93 7.618%
11-05-2020 23.66 -2.473% 17.84 -5.758%
12-05-2020 25.3 6.932% 19.09 7.007%
13-05-2020 24.81 -1.937% 18.44 -3.405%
14-05-2020 27.08 9.150% 20.64 11.931%
15-05-2020 28.95 6.905% 22.28 7.946%
18-05-2020 31.34 8.256% 24.41 9.560%
19-05-2020 32.02 2.170% 24.72 1.270%
20-05-2020 32.02 0.000% 24.72 0.000%
21-05-2020 32.45 1.343% 25.12 1.618%
22-05-2020 31.78 -2.065% 24.43 -2.747%
25-05-2020 31.78 0.000% 24.43 0.000%
26-05-2020 32.88 3.461% 25.55 4.585%
27-05-2020 31.34 -4.684% 24.01 -6.027%
28-05-2020 32.24 2.872% 24.84 3.457%
29-05-2020 34.02 5.521% 26.62 7.166%
01-06-2020 33.97 -0.147% 26.57 -0.188%
02-06-2020 35.34 4.033% 27.84 4.780%
03-06-2020 35.82 1.358% 28.37 1.904%
04-06-2020 35.94 0.335% 28.5 0.458%
05-06-2020 38.08 5.954% 30.58 7.298%
08-06-2020 36.72 -3.571% 29.21 -4.480%
09-06-2020 37.47 2.042% 29.94 2.499%
10-06-2020 38.13 1.761% 30.56 2.071%
11-06-2020 34.87 -8.550% 27.35 -10.504%
12-06-2020 34.79 -0.229% 27.29 -0.219%
15-06-2020 35.65 2.472% 28.21 3.371%
16-06-2020 36.91 3.534% 29.43 4.325%
17-06-2020 36.49 -1.138% 28.99 -1.495%
18-06-2020 37.37 2.412% 29.83 2.898%
19-06-2020 38.28 2.435% 30.61 2.615%
22-06-2020 38.99 1.855% 31.51 2.940%
23-06-2020 38.99 0.000% 31.51 0.000%
24-06-2020 36.63 -6.053% 29.21 -7.299%
25-06-2020 37.34 1.938% 29.91 2.396%
26-06-2020 37.11 -0.616% 29.65 -0.869%
29-06-2020 38.32 3.261% 30.81 3.912%
30-06-2020 37.89 -1.122% 30.34 -1.525%
01-07-2020 38.44 1.452% 30.92 1.912%
02-07-2020 39.27 2.159% 31.76 2.717%
03-07-2020 39.27 0.000% 31.76 0.000%
06-07-2020 39.25 -0.051% 31.73 -0.094%
07-07-2020 39.24 -0.025% 31.7 -0.095%
08-07-2020 39.52 0.714% 32.04 1.073%
09-07-2020 38.24 -3.239% 30.83 -3.777%
10-07-2020 39.17 2.432% 31.76 3.017%
13-07-2020 38.72 -1.149% 31.32 -1.385%
14-07-2020 38.91 0.491% 31.55 0.734%
15-07-2020 39.82 2.339% 32.4 2.694%
16-07-2020 39.37 -1.130% 31.93 -1.451%
17-07-2020 39.21 -0.406% 31.75 -0.564%
20-07-2020 39.43 0.561% 31.92 0.535%
21-07-2020 40.58 2.917% 32.92 3.133%
22-07-2020 40.58 0.000% 32.92 0.000%
23-07-2020 39.75 -2.045% 32.09 -2.521%
24-07-2020 39.97 0.553% 32.33 0.748%
27-07-2020 40.28 0.776% 32.68 1.083%
28-07-2020 39.72 -1.390% 32.16 -1.591%
29-07-2020 39.95 0.579% 32.42 0.808%
30-07-2020 38.6 -3.379% 31.12 -4.010%
31-07-2020 38.95 0.907% 31.45 1.060%
03-08-2020 39.69 1.900% 32.19 2.353%
04-08-2020 40.38 1.738% 32.79 1.864%
05-08-2020 40.87 1.213% 33.31 1.586%
06-08-2020 40.63 -0.587% 33.08 -0.690%
07-08-2020 39.9 -1.797% 32.37 -2.146%
10-08-2020 40.62 1.805% 33.05 2.101%
11-08-2020 40.29 -0.812% 32.75 -0.908%
12-08-2020 41.35 2.631% 33.83 3.298%
13-08-2020 40.92 -1.040% 33.4 -1.271%
14-08-2020 40.69 -0.562% 33.19 -0.629%
17-08-2020 41.57 2.163% 34.05 2.591%
18-08-2020 41.57 0.000% 34 -0.147%
19-08-2020 41.61 0.096% 33.99 -0.029%
20-08-2020 41.26 -0.841% 33.7 -0.853%
21-08-2020 41.26 0.000% 33.7 0.000%
24-08-2020 41.54 0.679% 34.01 0.920%
25-08-2020 42.27 1.757% 34.73 2.117%
26-08-2020 42.31 0.095% 34.77 0.115%
27-08-2020 41.96 -0.827% 34.39 -1.093%
28-08-2020 41.89 -0.167% 34.37 -0.058%
31-08-2020 41.53 -0.859% 33.98 -1.135%
01-09-2020 41.68 0.361% 34.16 0.530%
02-09-2020 40.43 -2.999% 32.93 -3.601%
03-09-2020 40.29 -0.346% 32.8 -0.395%
04-09-2020 38.69 -3.971% 31.23 -4.787%
07-09-2020 38.69 0.000% 31.23 0.000%
08-09-2020 35.68 -7.780% 28.27 -9.478%
09-09-2020 36.97 3.615% 29.49 4.316%
10-09-2020 36.22 -2.029% 28.74 -2.543%
11-09-2020 36.25 0.083% 28.73 -0.035%
14-09-2020 36.18 -0.193% 28.64 -0.313%
15-09-2020 37.2 2.819% 29.63 3.457%
16-09-2020 39.08 5.054% 31.49 6.277%
17-09-2020 39.89 2.073% 32.3 2.572%
18-09-2020 40.03 0.351% 32.4 0.310%
21-09-2020 38.23 -4.497% 30.62 -5.494%
22-09-2020 38.52 0.759% 30.88 0.849%
23-09-2020 38.52 0.000% 30.88 0.000%
24-09-2020 38.9 0.987% 31.24 1.166%
25-09-2020 38.84 -0.154% 31.17 -0.224%
28-09-2020 39.19 0.901% 31.53 1.155%
29-09-2020 37.88 -3.343% 30.22 -4.155%
30-09-2020 38.81 2.455% 31.13 3.011%
01-10-2020 37.31 -3.865% 29.67 -4.690%
02-10-2020 35.64 -4.476% 28 -5.629%
05-10-2020 37.81 6.089% 30.16 7.714%
06-10-2020 39.26 3.835% 31.59 4.741%
07-10-2020 38.54 -1.834% 30.89 -2.216%
08-10-2020 39.78 3.217% 32.13 4.014%
09-10-2020 39.19 -1.483% 31.57 -1.743%
12-10-2020 38.02 -2.985% 30.39 -3.738%
13-10-2020 38.79 2.025% 31.15 2.501%
14-10-2020 39.63 2.166% 32 2.729%
15-10-2020 39.55 -0.202% 31.9 -0.313%
16-10-2020 39.47 -0.202% 31.78 -0.376%
19-10-2020 39.42 -0.127% 31.72 -0.189%
20-10-2020 40.05 1.598% 32.36 2.018%
21-10-2020 40.05 0.000% 32.36 0.000%
22-10-2020 40.66 1.523% 32.99 1.947%
23-10-2020 39.87 -1.943% 32.2 -2.395%
26-10-2020 38.58 -3.236% 30.94 -3.913%
27-10-2020 39.59 2.618% 31.92 3.167%
28-10-2020 37.41 -5.506% 29.77 -6.736%
29-10-2020 36.19 -3.261% 28.56 -4.064%
30-10-2020 35.81 -1.050% 28.2 -1.261%
02-11-2020 36.83 2.848% 29.23 3.652%
03-11-2020 37.68 2.308% 30.04 2.771%
04-11-2020 39.17 3.954% 31.52 4.927%
05-11-2020 38.81 -0.919% 31.16 -1.142%
06-11-2020 37.16 -4.251% 29.54 -5.199%
09-11-2020 40.31 8.477% 32.67 10.596%
10-11-2020 41.38 2.654% 33.72 3.214%
11-11-2020 41.47 0.217% 33.79 0.208%
12-11-2020 41.14 -0.796% 33.46 -0.977%
13-11-2020 40.15 -2.406% 32.45 -3.019%
16-11-2020 41.36 3.014% 33.62 3.606%
17-11-2020 41.45 0.218% 33.7 0.238%
18-11-2020 41.84 0.941% 34.06 1.068%
19-11-2020 41.76 -0.191% 33.95 -0.323%
20-11-2020 42.17 0.982% 34.47 1.532%
23-11-2020 42.17 0.000% 34.47 0.000%
24-11-2020 44.02 4.387% 36.3 5.309%
25-11-2020 44.82 1.817% 37.1 2.204%
26-11-2020 44.82 0.000% 37.1 0.000%
27-11-2020 44.64 -0.402% 36.93 -0.458%
30-11-2020 44.45 -0.426% 36.7 -0.623%
01-12-2020 43.66 -1.777% 35.92 -2.125%
02-12-2020 44.39 1.672% 36.63 1.977%
03-12-2020 44.75 0.811% 36.98 0.956%
04-12-2020 45.37 1.385% 37.61 1.704%
07-12-2020 44.87 -1.102% 37.14 -1.250%
08-12-2020 44.71 -0.357% 36.99 -0.404%
09-12-2020 44.63 -0.179% 36.91 -0.216%
10-12-2020 45.89 2.823% 38.15 3.360%
11-12-2020 45.68 -0.458% 37.94 -0.550%
14-12-2020 46.1 0.919% 38.34 1.054%
15-12-2020 46.73 1.367% 38.97 1.643%
16-12-2020 46.93 0.428% 39.19 0.565%
17-12-2020 47.47 1.151% 39.73 1.378%
18-12-2020 48.21 1.559% 40.43 1.762%
21-12-2020 46.85 -2.821% 39.16 -3.141%
22-12-2020 46.85 0.000% 39.16 0.000%
23-12-2020 47.95 2.348% 40.24 2.758%
24-12-2020 48.06 0.229% 40.35 0.273%
25-12-2020 48.06 0.000% 40.35 0.000%
28-12-2020 47.45 -1.269% 39.77 -1.437%
29-12-2020 47.83 0.801% 40.14 0.930%
30-12-2020 48.23 0.836% 40.5 0.897%
31-12-2020 48.35 0.249% 40.63 0.321%
01-01-2021 48.35 0.000% 40.63 0.000%
04-01-2021 47.45 -1.861% 39.76 -2.141%
05-01-2021 49.76 4.868% 42.01 5.659%
06-01-2021 50.46 1.407% 42.69 1.619%
07-01-2021 50.66 0.396% 42.87 0.422%
08-01-2021 52.07 2.783% 44.26 3.242%
11-01-2021 52.08 0.019% 44.27 0.023%
12-01-2021 53.04 1.843% 45.24 2.191%
13-01-2021 52.74 -0.566% 44.96 -0.619%
14-01-2021 53.4 1.251% 45.62 1.468%
15-01-2021 52.19 -2.266% 44.42 -2.630%
18-01-2021 52.19 0.000% 44.42 0.000%
19-01-2021 52.81 1.188% 44.98 1.261%
20-01-2021 53.07 0.492% 45.31 0.734%
21-01-2021 53.07 0.000% 45.31 0.000%
22-01-2021 52.21 -1.621% 44.45 -1.898%
25-01-2021 52.71 0.958% 44.93 1.080%
26-01-2021 52.55 -0.304% 44.78 -0.334%
27-01-2021 52.79 0.457% 44.99 0.469%
28-01-2021 52.28 -0.966% 44.5 -1.089%
29-01-2021 52.14 -0.268% 44.34 -0.360%
01-02-2021 53.49 2.589% 45.68 3.022%
02-02-2021 54.7 2.262% 46.88 2.627%
03-02-2021 55.63 1.700% 47.8 1.962%
04-02-2021 56.17 0.971% 48.33 1.109%
05-02-2021 56.79 1.104% 48.96 1.304%
08-02-2021 57.91 1.972% 50.09 2.308%
09-02-2021 58.3 0.673% 50.51 0.838%
10-02-2021 58.62 0.549% 50.83 0.634%
11-02-2021 58.18 -0.751% 50.4 -0.846%
12-02-2021 59.41 2.114% 51.64 2.460%
15-02-2021 59.41 0.000% 51.64 0.000%
16-02-2021 59.99 0.976% 52.34 1.356%
17-02-2021 61.08 1.817% 53.42 2.063%
18-02-2021 60.46 -1.015% 52.79 -1.179%
19-02-2021 59.18 -2.117% 51.52 -2.406%
22-02-2021 61.43 3.802% 53.96 4.736%
23-02-2021 61.43 0.000% 53.96 0.000%
24-02-2021 62.98 2.523% 55.53 2.910%
25-02-2021 63.29 0.492% 55.75 0.396%
26-02-2021 61.26 -3.207% 53.76 -3.570%
01-03-2021 60.4 -1.404% 52.95 -1.507%
02-03-2021 59.51 -1.474% 52.1 -1.605%
03-03-2021 61.04 2.571% 53.63 2.937%
04-03-2021 63.59 4.178% 56.15 4.699%
05-03-2021 65.85 3.554% 58.45 4.096%
08-03-2021 64.81 -1.579% 57.46 -1.694%
09-03-2021 63.77 -1.605% 56.52 -1.636%
10-03-2021 64.2 0.674% 56.95 0.761%
11-03-2021 65.78 2.461% 58.53 2.774%
12-03-2021 65.37 -0.623% 58.17 -0.615%
15-03-2021 65.15 -0.337% 57.97 -0.344%
16-03-2021 64.56 -0.906% 57.39 -1.001%
17-03-2021 64.36 -0.310% 57.16 -0.401%
18-03-2021 59.76 -7.147% 52.59 -7.995%
19-03-2021 61.18 2.376% 53.97 2.624%
22-03-2021 61.31 0.212% 54.09 0.222%
23-03-2021 61.31 0.000% 54.09 0.000%
24-03-2021 64.73 5.578% 57.47 6.249%
25-03-2021 62.11 -4.048% 54.88 -4.507%
26-03-2021 64.52 3.880% 57.27 4.355%
29-03-2021 65.11 0.914% 57.84 0.995%
30-03-2021 64.1 -1.551% 56.87 -1.677%
31-03-2021 62.71 -2.168% 55.49 -2.427%
01-04-2021 65 3.652% 57.79 4.145%
02-04-2021 65 0.000% 57.79 0.000%
05-04-2021 62.2 -4.308% 54.99 -4.845%
06-04-2021 62.88 1.093% 55.68 1.255%
07-04-2021 63.32 0.700% 56.12 0.790%
08-04-2021 63.15 -0.268% 55.94 -0.321%
09-04-2021 62.87 -0.443% 55.66 -0.501%
12-04-2021 63.25 0.604% 56.06 0.719%
13-04-2021 63.73 0.759% 56.55 0.874%
14-04-2021 66.7 4.660% 59.53 5.270%
15-04-2021 67.01 0.465% 59.82 0.487%
16-04-2021 66.68 -0.492% 59.5 -0.535%
19-04-2021 66.93 0.375% 59.74 0.403%
20-04-2021 65.99 -1.404% 58.98 -1.272%
21-04-2021 65.99 0.000% 58.98 0.000%
22-04-2021 66.07 0.121% 59.05 0.119%
23-04-2021 66.78 1.075% 59.73 1.152%
26-04-2021 66.55 -0.344% 59.51 -0.368%
27-04-2021 67.58 1.548% 60.51 1.680%
28-04-2021 68.5 1.361% 61.46 1.570%
29-04-2021 69.65 1.679% 62.59 1.839%
30-04-2021 68.22 -2.053% 61.19 -2.237%
03-05-2021 69.13 1.334% 62.12 1.520%
04-05-2021 70.33 1.736% 63.32 1.932%
05-05-2021 70.27 -0.085% 63.3 -0.032%
06-05-2021 69.35 -1.309% 62.38 -1.453%
07-05-2021 69.54 0.274% 62.59 0.337%
10-05-2021 69.56 0.029% 62.64 0.080%
11-05-2021 69.92 0.518% 63.01 0.591%
12-05-2021 70.72 1.144% 63.81 1.270%
13-05-2021 68.46 -3.196% 61.55 -3.542%
14-05-2021 70.01 2.264% 63.07 2.470%
17-05-2021 70.91 1.286% 63.99 1.459%
18-05-2021 70.13 -1.100% 63.21 -1.219%
19-05-2021 68 -3.037% 61.06 -3.401%
20-05-2021 66.69 -1.926% 59.65 -2.309%
21-05-2021 66.69 0.000% 59.65 0.000%
24-05-2021 69.16 3.704% 62.07 4.057%
25-05-2021 69.18 0.029% 62.08 0.016%
26-05-2021 69.32 0.202% 62.25 0.274%
27-05-2021 69.96 0.923% 62.89 1.028%
28-05-2021 69.43 -0.758% 62.39 -0.795%
31-05-2021 69.43 0.000% 62.39 0.000%
01-06-2021 70.83 2.016% 63.81 2.276%
02-06-2021 71.94 1.567% 64.92 1.740%
03-06-2021 71.92 -0.028% 64.89 -0.046%
04-06-2021 72.73 1.126% 65.68 1.217%
07-06-2021 72.34 -0.536% 65.33 -0.533%
08-06-2021 73.16 1.134% 66.16 1.270%
09-06-2021 73.07 -0.123% 66.08 -0.121%
10-06-2021 73.4 0.452% 66.38 0.454%
11-06-2021 74.02 0.845% 66.89 0.768%
14-06-2021 73.99 -0.041% 66.92 0.045%
15-06-2021 75.23 1.676% 68.15 1.838%
16-06-2021 75.26 0.040% 68.24 0.132%
17-06-2021 74.15 -1.475% 67.07 -1.715%
18-06-2021 74.75 0.809% 67.58 0.760%
21-06-2021 76.77 2.702% 69.41 2.708%
22-06-2021 76.17 -0.782% 69.14 -0.389%
23-06-2021 76.17 0.000% 69.14 0.000%
24-06-2021 76.39 0.289% 69.41 0.391%
25-06-2021 77.14 0.982% 70.11 1.009%
28-06-2021 76 -1.478% 68.98 -1.612%
29-06-2021 76.07 0.092% 69.09 0.159%
30-06-2021 76.56 0.644% 69.55 0.666%
01-07-2021 78.32 2.299% 71.11 2.243%
02-07-2021 78.25 -0.089% 71.14 0.042%
05-07-2021 78.25 0.000% 71.14 0.000%
06-07-2021 76.46 -2.288% 69.36 -2.502%
07-07-2021 75.29 -1.530% 68.28 -1.557%
08-07-2021 76.03 0.983% 69 1.054%
09-07-2021 77.65 2.131% 70.59 2.304%
12-07-2021 77.19 -0.592% 70.22 -0.524%
13-07-2021 78.34 1.490% 71.47 1.780%
14-07-2021 76.22 -2.706% 69.42 -2.868%
15-07-2021 74.74 -1.942% 68.16 -1.815%
16-07-2021 74.9 0.214% 68.34 0.264%
19-07-2021 69.51 -7.196% 63.13 -7.624%
20-07-2021 70.51 1.439% 63.98 1.346%
21-07-2021 70.51 0.000% 63.98 0.000%
22-07-2021 72.12 2.283% 65.55 2.454%
23-07-2021 72.28 0.222% 65.79 0.366%
26-07-2021 72.12 -0.221% 65.75 -0.061%
27-07-2021 71.86 -0.361% 65.55 -0.304%
28-07-2021 72.6 1.030% 66.2 0.992%
29-07-2021 73.83 1.694% 67.39 1.798%
30-07-2021 74.16 0.447% 67.64 0.371%
02-08-2021 71.47 -3.627% 65.02 -3.873%
03-08-2021 70.77 -0.979% 64.44 -0.892%
04-08-2021 68.36 -3.405% 62.2 -3.476%
05-08-2021 69.3 1.375% 63.15 1.527%
06-08-2021 68.49 -1.169% 62.51 -1.013%
09-08-2021 66.69 -2.628% 60.71 -2.880%
10-08-2021 68.5 2.714% 62.47 2.899%
11-08-2021 69.46 1.401% 63.43 1.537%
12-08-2021 69.3 -0.230% 63.31 -0.189%
13-08-2021 68.65 -0.938% 62.62 -1.090%
16-08-2021 67.5 -1.675% 61.46 -1.852%
17-08-2021 66.8 -1.037% 60.75 -1.155%
18-08-2021 65.67 -1.692% 59.62 -1.860%
19-08-2021 63.9 -2.695% 57.91 -2.868%
20-08-2021 62.53 -2.144% 56.55 -2.348%
23-08-2021 62.53 0.000% 56.55 0.000%
24-08-2021 64.43 3.039% 58.46 3.378%
25-08-2021 65.25 1.273% 59.27 1.386%
26-08-2021 64.31 -1.441% 58.31 -1.620%
27-08-2021 65.63 2.053% 59.69 2.367%
30-08-2021 66.1 0.716% 60.14 0.754%
31-08-2021 65.39 -1.074% 59.47 -1.114%
01-09-2021 65.48 0.138% 59.53 0.101%
02-09-2021 66.88 2.138% 60.94 2.369%
03-09-2021 66.18 -1.047% 60.28 -1.083%
06-09-2021 66.18 0.000% 60.28 0.000%
07-09-2021 65.24 -1.420% 59.34 -1.559%
08-09-2021 66.19 1.456% 60.26 1.550%
09-09-2021 65.03 -1.753% 59.13 -1.875%
10-09-2021 66.61 2.430% 60.68 2.621%
13-09-2021 67.34 1.096% 61.4 1.187%
14-09-2021 67.35 0.015% 61.44 0.065%
15-09-2021 69.5 3.192% 63.54 3.418%
16-09-2021 69.5 0.000% 63.58 0.063%
17-09-2021 68.86 -0.921% 63.03 -0.865%
20-09-2021 67.18 -2.440% 61.35 -2.665%
21-09-2021 67.45 0.402% 61.7 0.570%
22-09-2021 67.45 0.000% 61.7 0.000%
23-09-2021 68.52 1.586% 62.76 1.718%
24-09-2021 69.2 0.992% 63.42 1.052%
27-09-2021 70.67 2.124% 64.89 2.318%
28-09-2021 70.51 -0.226% 64.71 -0.277%
29-09-2021 70.05 -0.652% 64.31 -0.618%
30-09-2021 70.25 0.286% 64.51 0.311%
01-10-2021 71.1 1.210% 65.39 1.364%
04-10-2021 72.84 2.447% 67.14 2.676%
05-10-2021 74.15 1.798% 68.38 1.847%
06-10-2021 72.65 -2.023% 66.87 -2.208%
07-10-2021 73.52 1.198% 67.77 1.346%
08-10-2021 74.57 1.428% 68.57 1.180%
11-10-2021 75.74 1.569% 69.73 1.692%
12-10-2021 75.86 0.158% 69.73 0.000%
13-10-2021 75.66 -0.264% 69.63 -0.143%
14-10-2021 76.53 1.150% 70.58 1.364%
15-10-2021 77.5 1.267% 71.54 1.360%
18-10-2021 77.66 0.206% 71.5 -0.056%
19-10-2021 78.18 0.670% 72.25 1.049%
20-10-2021 79.09 1.164% 73.23 1.356%
21-10-2021 79.09 0.000% 73.23 0.000%
22-10-2021 80.35 1.593% 74.37 1.557%
25-10-2021 80.35 0.000% 74.48 0.148%
26-10-2021 81.24 1.108% 75.23 1.007%
27-10-2021 79.25 -2.450% 73.35 -2.499%
28-10-2021 79.4 0.189% 73.33 -0.027%
29-10-2021 80.16 0.957% 73.65 0.436%
01-11-2021 80.64 0.599% 74.32 0.910%
02-11-2021 80.5 -0.174% 74.31 -0.013%
03-11-2021 77.45 -3.789% 71.44 -3.862%
04-11-2021 75.4 -2.647% 69.57 -2.618%
05-11-2021 77.86 3.263% 72 3.493%
08-11-2021 78.52 0.848% 72.61 0.847%
09-11-2021 80.74 2.827% 74.43 2.507%
10-11-2021 77.93 -3.480% 71.93 -3.359%
11-11-2021 78.18 0.321% 72.29 0.500%
12-11-2021 77.38 -1.023% 71.56 -1.010%
15-11-2021 77.47 0.116% 71.62 0.084%
16-11-2021 77.35 -0.155% 71.61 -0.014%
17-11-2021 74.95 -3.103% 69.42 -3.058%
18-11-2021 75.6 0.867% 70.28 1.239%
19-11-2021 72.69 -3.849% 67.81 -3.515%
22-11-2021 72.69 0.000% 67.81 0.000%
23-11-2021 74.44 2.407% 69.63 2.684%
24-11-2021 74.33 -0.148% 69.5 -0.187%
25-11-2021 74.33 0.000% 69.5 0.000%
26-11-2021 64.09 -13.776% 59.53 -14.345%
29-11-2021 65.89 2.809% 61.31 2.990%
30-11-2021 62.12 -5.722% 57.54 -6.149%
01-12-2021 61.51 -0.982% 57.06 -0.834%
02-12-2021 62.44 1.512% 57.96 1.577%
03-12-2021 62.2 -0.384% 57.79 -0.293%
06-12-2021 65.43 5.193% 60.99 5.537%
07-12-2021 67.99 3.913% 63.53 4.165%
08-12-2021 68.3 0.456% 63.87 0.535%
09-12-2021 66.88 -2.079% 62.48 -2.176%
10-12-2021 67.61 1.092% 63.17 1.104%
13-12-2021 67.23 -0.562% 62.75 -0.665%
14-12-2021 66.67 -0.833% 62.21 -0.861%
15-12-2021 66.81 0.210% 62.35 0.225%
16-12-2021 68.32 2.260% 63.84 2.390%
17-12-2021 66.8 -2.225% 62.41 -2.240%
20-12-2021 64.17 -3.937% 60.3 -3.381%
21-12-2021 64.17 0.000% 60.3 0.000%
22-12-2021 65.81 2.556% 61.81 2.504%
23-12-2021 66.84 1.565% 62.9 1.763%
24-12-2021 66.84 0.000% 62.9 0.000%
27-12-2021 68.62 2.663% 64.66 2.798%
28-12-2021 69.03 0.597% 65.08 0.650%
29-12-2021 69.61 0.840% 65.66 0.891%
30-12-2021 70.04 0.618% 66.09 0.655%
31-12-2021 68.26 -2.541% 64.36 -2.618%
03-01-2022 69.13 1.275% 65.33 1.507%
04-01-2022 70.04 1.316% 66.22 1.362%
05-01-2022 70.9 1.228% 66.95 1.102%
06-01-2022 72.51 2.271% 68.36 2.106%
07-01-2022 71.95 -0.772% 67.92 -0.644%
10-01-2022 71.28 -0.931% 67.18 -1.090%
11-01-2022 74.27 4.195% 70.15 4.421%
12-01-2022 75.69 1.912% 71.5 1.924%
13-01-2022 75.17 -0.687% 71.1 -0.559%
14-01-2022 76.87 2.262% 72.78 2.363%
17-01-2022 76.87 0.000% 72.78 0.000%
18-01-2022 78.48 2.094% 74.31 2.102%
19-01-2022 80.01 1.950% 75.28 1.305%
20-01-2022 79.95 -0.075% 75.03 -0.332%
21-01-2022 79.95 0.000% 75.03 0.000%
24-01-2022 78.12 -2.289% 73.3 -2.306%
25-01-2022 80.41 2.931% 75.26 2.674%
26-01-2022 82.16 2.176% 76.85 2.113%
27-01-2022 81.42 -0.901% 76.18 -0.872%
28-01-2022 81.63 0.258% 76.32 0.184%
31-01-2022 82.96 1.629% 77.38 1.389%
01-02-2022 83.01 0.060% 77.35 -0.039%
02-02-2022 83.07 0.072% 77.58 0.297%
03-02-2022 85.08 2.420% 79.34 2.269%
04-02-2022 87.12 2.398% 81.22 2.370%
07-02-2022 86.13 -1.136% 80.66 -0.689%
08-02-2022 84.17 -2.276% 78.79 -2.318%
09-02-2022 84.47 0.356% 79.42 0.800%
10-02-2022 84.69 0.260% 79.45 0.038%
11-02-2022 87.91 3.802% 82.31 3.600%
14-02-2022 90.27 2.685% 84.39 2.527%
15-02-2022 86.88 -3.755% 81.1 -3.899%
16-02-2022 88.47 1.830% 82.72 1.998%
17-02-2022 86.57 -2.148% 80.93 -2.164%
18-02-2022 85.88 -0.797% 81.1 0.210%
21-02-2022 85.88 0.000% 81.1 0.000%
22-02-2022 87.16 1.490% 82.8 2.096%
23-02-2022 87.16 0.000% 82.8 0.000%
24-02-2022 87.87 0.815% 83.05 0.302%
25-02-2022 86.65 -1.388% 82 -1.264%
28-02-2022 90.78 4.766% 85.61 4.402%
01-03-2022 98.47 8.471% 92.32 7.838%
02-03-2022 105.66 7.302% 99.17 7.420%
03-03-2022 102.73 -2.773% 96.72 -2.471%
04-03-2022 110.74 7.797% 104.22 7.754%
07-03-2022 114.46 3.359% 107.91 3.541%
08-03-2022 118.76 3.757% 111.76 3.568%
09-03-2022 103.76 -12.631% 97.16 -13.064%
10-03-2022 101.08 -2.583% 95.1 -2.120%
11-03-2022 104.39 3.275% 98.41 3.481%
14-03-2022 98.07 -6.054% 93.29 -5.203%
15-03-2022 91.5 -6.699% 86.9 -6.850%
16-03-2022 90.1 -1.530% 85.7 -1.381%
17-03-2022 98.04 8.812% 93.76 9.405%
18-03-2022 99.76 1.754% 95.2 1.536%
21-03-2022 107.18 7.438% 102.08 7.227%
22-03-2022 106.82 -0.336% 101.38 -0.686%
23-03-2022 106.82 0.000% 101.38 0.000%
24-03-2022 104.23 -2.425% 98.82 -2.525%
25-03-2022 105.79 1.497% 100.45 1.649%
28-03-2022 97.85 -7.505% 92.81 -7.606%
29-03-2022 96.13 -1.758% 91.44 -1.476%
30-03-2022 99.71 3.724% 95.07 3.970%
31-03-2022 92.17 -7.562% 87.91 -7.531%
01-04-2022 91.16 -1.096% 87.29 -0.705%
04-04-2022 95.17 4.399% 91.23 4.514%
05-04-2022 93.85 -1.387% 90.07 -1.272%
06-04-2022 88.12 -6.105% 84.8 -5.851%
07-04-2022 87.92 -0.227% 84.9 0.118%
08-04-2022 90.15 2.536% 87.12 2.615%
11-04-2022 86.18 -4.404% 83.31 -4.373%
12-04-2022 92.49 7.322% 89.54 7.478%
13-04-2022 96.14 3.946% 93.18 4.065%
14-04-2022 98.84 2.808% 95.77 2.780%
15-04-2022 98.84 0.000% 95.77 0.000%
18-04-2022 100.1 1.275% 97 1.284%
19-04-2022 94.45 -5.644% 91.44 -5.732%
20-04-2022 94.64 0.201% 91.58 0.153%
21-04-2022 94.64 0.000% 91.58 0.000%
22-04-2022 92.92 -1.817% 89.67 -2.086%
25-04-2022 89.39 -3.799% 86.29 -3.769%
26-04-2022 92.55 3.535% 89.03 3.175%
27-04-2022 92.87 0.346% 89.3 0.303%
28-04-2022 96.21 3.596% 92.09 3.124%
29-04-2022 95.54 -0.696% 91.56 -0.576%
02-05-2022 96.02 0.502% 92.04 0.524%
03-05-2022 93.26 -2.874% 89.52 -2.738%
04-05-2022 98.66 5.790% 94.84 5.943%
05-05-2022 99.11 0.456% 95.36 0.548%
06-05-2022 100.62 1.524% 96.95 1.667%
09-05-2022 93.94 -6.639% 90.39 -6.766%
10-05-2022 90.61 -3.545% 87.07 -3.673%
11-05-2022 96.56 6.567% 92.65 6.409%
12-05-2022 96.98 0.435% 93.02 0.399%
13-05-2022 101.34 4.496% 97.25 4.547%
16-05-2022 105.05 3.661% 100.44 3.280%
17-05-2022 103.25 -1.713% 98.25 -2.180%
18-05-2022 100.44 -2.722% 95.66 -2.636%
19-05-2022 103.06 2.609% 98.51 2.979%
20-05-2022 104.08 0.990% 98.9 0.396%
23-05-2022 104.08 0.000% 98.9 0.000%
24-05-2022 103.56 -0.500% 98.56 -0.344%
25-05-2022 104.12 0.541% 99.11 0.558%
26-05-2022 107.88 3.611% 102.61 3.531%
27-05-2022 108.86 0.908% 103.59 0.955%
30-05-2022 108.86 0.000% 103.59 0.000%
31-05-2022 108.46 -0.367% 103.27 -0.309%
01-06-2022 109.05 0.544% 104.08 0.784%
02-06-2022 110.66 1.476% 105.66 1.518%
03-06-2022 112.66 1.807% 107.59 1.827%
06-06-2022 112.29 -0.328% 107.42 -0.158%
07-06-2022 113.2 0.810% 108.46 0.968%
08-06-2022 115.9 2.385% 111.14 2.471%
09-06-2022 115.3 -0.518% 110.45 -0.621%
10-06-2022 114.46 -0.729% 109.48 -0.878%
13-06-2022 114.72 0.227% 109.61 0.119%
14-06-2022 112.72 -1.743% 107.62 -1.816%
15-06-2022 109.1 -3.211% 104.45 -2.946%
16-06-2022 111.38 2.090% 106.61 2.068%
17-06-2022 103.35 -7.210% 99.35 -6.810%
20-06-2022 103.35 0.000% 99.35 0.000%
21-06-2022 104.44 1.055% 100.88 1.540%
22-06-2022 104.44 0.000% 100.88 0.000%
23-06-2022 102.52 -1.838% 98.47 -2.389%
24-06-2022 105.87 3.268% 101.34 2.915%
27-06-2022 107.82 1.842% 103.27 1.904%
28-06-2022 110.01 2.031% 105.78 2.431%
29-06-2022 108.03 -1.800% 103.9 -1.777%
30-06-2022 104.01 -3.721% 99.99 -3.763%
01-07-2022 106.68 2.567% 102.28 2.290%
04-07-2022 106.68 0.000% 102.28 0.000%
05-07-2022 97.75 -8.371% 93.41 -8.672%
06-07-2022 96.78 -0.992% 91.87 -1.649%
07-07-2022 100.98 4.340% 96.14 4.648%
08-07-2022 103.04 2.040% 98.42 2.372%
11-07-2022 102.34 -0.679% 98.1 -0.325%
12-07-2022 94.09 -8.061% 90.2 -8.053%
13-07-2022 94.55 0.489% 90.72 0.576%
14-07-2022 94.03 -0.550% 89.72 -1.102%
15-07-2022 95.84 1.925% 91.46 1.939%
18-07-2022 100.85 5.227% 96.31 5.303%
19-07-2022 102.47 1.606% 97.63 1.371%
20-07-2022 100.51 -1.913% 96.77 -0.881%
21-07-2022 100.51 0.000% 96.77 0.000%
22-07-2022 98.86 -1.642% 95.42 -1.395%
25-07-2022 100.86 2.023% 97.41 2.086%
26-07-2022 99.14 -1.705% 95.87 -1.581%
27-07-2022 101.42 2.300% 98.28 2.514%
28-07-2022 100.58 -0.828% 97.64 -0.651%
29-07-2022 102.78 2.187% 99.74 2.151%
01-08-2022 98.05 -4.602% 95.38 -4.371%
02-08-2022 98.58 0.541% 96.21 0.870%
03-08-2022 94.82 -3.814% 92.73 -3.617%
04-08-2022 92.7 -2.236% 90.55 -2.351%
05-08-2022 93.17 0.507% 91.07 0.574%
08-08-2022 94.92 1.878% 92.92 2.031%
09-08-2022 94.66 -0.274% 92.66 -0.280%
10-08-2022 96.09 1.511% 94.19 1.651%
11-08-2022 98.5 2.508% 96.52 2.474%
12-08-2022 96.25 -2.284% 94.45 -2.145%
15-08-2022 93.57 -2.784% 91.84 -2.763%
16-08-2022 90.69 -3.078% 89.15 -2.929%
17-08-2022 92.27 1.742% 90.68 1.716%
18-08-2022 94.66 2.590% 93.1 2.669%
19-08-2022 94.93 0.285% 93.43 0.354%
22-08-2022 94.39 -0.569% 93.35 -0.086%
23-08-2022 94.39 0.000% 93.35 0.000%
24-08-2022 95.54 1.218% 94.5 1.232%
25-08-2022 93.17 -2.481% 92.29 -2.339%
26-08-2022 93.71 0.580% 92.49 0.217%
29-08-2022 97.66 4.215% 96.29 4.109%
30-08-2022 92.29 -5.499% 91.27 -5.213%
31-08-2022 90.2 -2.265% 89.13 -2.345%
01-09-2022 87.26 -3.259% 86.32 -3.153%
02-09-2022 87.52 0.298% 86.58 0.301%
05-09-2022 87.52 0.000% 86.58 0.000%
06-09-2022 87.53 0.011% 86.61 0.035%
07-09-2022 82.59 -5.644% 81.73 -5.634%
08-09-2022 84.19 1.937% 83.17 1.762%
09-09-2022 87.44 3.860% 86.46 3.956%
12-09-2022 88.43 1.132% 87.51 1.214%
13-09-2022 87.96 -0.531% 86.99 -0.594%
14-09-2022 89.13 1.330% 88.15 1.333%
15-09-2022 85.75 -3.792% 84.75 -3.857%
16-09-2022 85.76 0.012% 84.86 0.130%
19-09-2022 86.38 0.723% 85.46 0.707%
20-09-2022 85.1 -1.482% 84.04 -1.662%
21-09-2022 85.1 0.000% 84.04 0.000%
22-09-2022 85.65 0.646% 84.64 0.714%
23-09-2022 80.9 -5.546% 79.86 -5.647%
26-09-2022 78.87 -2.509% 77.79 -2.592%
27-09-2022 80.66 2.270% 79.42 2.095%
28-09-2022 84.31 4.525% 82.85 4.319%
29-09-2022 83.39 -1.091% 82.03 -0.990%
30-09-2022 81.65 -2.087% 80.33 -2.072%
03-10-2022 85.79 5.070% 84.31 4.955%
04-10-2022 88.68 3.369% 87.11 3.321%
05-10-2022 89.92 1.398% 88.45 1.538%
06-10-2022 90.61 0.767% 89.2 0.848%
07-10-2022 94.8 4.624% 92.96 4.215%
10-10-2022 93.29 -1.593% 91.45 -1.624%
11-10-2022 91.51 -1.908% 89.58 -2.045%
12-10-2022 89.43 -2.273% 87.67 -2.132%
13-10-2022 91.27 2.057% 89.56 2.156%
14-10-2022 87.77 -3.835% 86.26 -3.685%
17-10-2022 87.62 -0.171% 86.14 -0.139%
18-10-2022 84.98 -3.013% 83.68 -2.856%
19-10-2022 87.71 3.213% 86.13 2.928%
20-10-2022 88.14 0.490% 86.12 -0.012%
21-10-2022 88.14 0.000% 86.12 0.000%
24-10-2022 87.67 -0.533% 85.76 -0.418%
25-10-2022 88.41 0.844% 86.48 0.840%
26-10-2022 91 2.930% 88.85 2.741%
27-10-2022 92.17 1.286% 90 1.294%
28-10-2022 90.99 -1.280% 88.78 -1.356%
31-10-2022 89.62 -1.506% 87.57 -1.363%
01-11-2022 91.46 2.053% 89.36 2.044%
02-11-2022 93.09 1.782% 91.03 1.869%
03-11-2022 91.26 -1.966% 89.35 -1.846%
04-11-2022 95.7 4.865% 93.62 4.779%
07-11-2022 94.88 -0.857% 92.9 -0.769%
08-11-2022 92 -3.035% 90.17 -2.939%
09-11-2022 88.92 -3.348% 87.17 -3.327%
10-11-2022 89.56 0.720% 87.83 0.757%
11-11-2022 92.05 2.780% 90.33 2.846%
14-11-2022 88.96 -3.357% 87.33 -3.321%
15-11-2022 90.01 1.180% 88.42 1.248%
16-11-2022 88.68 -1.478% 87.17 -1.414%
17-11-2022 84.73 -4.454% 83.57 -4.130%
18-11-2022 83.17 -1.841% 82.28 -1.544%
21-11-2022 82.82 -0.421% 82.21 -0.085%
22-11-2022 82.82 0.000% 82.21 0.000%
23-11-2022 79.81 -3.634% 79.55 -3.236%
24-11-2022 79.81 0.000% 79.55 0.000%
25-11-2022 78.15 -2.080% 77.91 -2.062%
28-11-2022 79.11 1.228% 78.81 1.155%
29-11-2022 80.07 1.214% 79.76 1.205%
30-11-2022 82.42 2.935% 82.14 2.984%
01-12-2022 83.09 0.813% 82.62 0.584%
02-12-2022 81.85 -1.492% 81.53 -1.319%
05-12-2022 78.8 -3.726% 78.56 -3.643%
06-12-2022 76.12 -3.401% 75.94 -3.335%
07-12-2022 73.88 -2.943% 73.76 -2.871%
08-12-2022 73.33 -0.744% 73.06 -0.949%
09-12-2022 72.89 -0.600% 72.69 -0.506%
12-12-2022 75.04 2.950% 74.76 2.848%
13-12-2022 77.26 2.958% 76.92 2.889%
14-12-2022 79.15 2.446% 78.79 2.431%
15-12-2022 77.98 -1.478% 77.63 -1.472%
16-12-2022 76.16 -2.334% 75.94 -2.177%
19-12-2022 77.06 1.182% 76.86 1.211%
20-12-2022 77.96 1.168% 77.71 1.106%
21-12-2022 77.96 0.000% 77.71 0.000%
22-12-2022 77.16 -1.026% 76.89 -1.055%
23-12-2022 79.23 2.683% 79.11 2.887%
26-12-2022 79.23 0.000% 79.11 0.000%
27-12-2022 79.2 -0.038% 79.11 0.000%
28-12-2022 78.63 -0.720% 78.55 -0.708%
29-12-2022 78.07 -0.712% 77.97 -0.738%
30-12-2022 79.93 2.382% 79.92 2.501%
02-01-2023 79.93 0.000% 79.92 0.000%
03-01-2023 76.6 -4.166% 76.59 -4.167%
04-01-2023 72.51 -5.339% 72.57 -5.249%
05-01-2023 73.34 1.145% 73.39 1.130%
06-01-2023 73.44 0.136% 73.51 0.164%
09-01-2023 74.3 1.171% 74.39 1.197%
10-01-2023 74.79 0.659% 74.84 0.605%
11-01-2023 77.08 3.062% 77.15 3.087%
12-01-2023 78.06 1.271% 78.12 1.257%
13-01-2023 79.53 1.883% 79.58 1.869%
16-01-2023 79.53 0.000% 79.58 0.000%
17-01-2023 79.85 0.402% 79.92 0.427%
18-01-2023 79.15 -0.877% 79.27 -0.813%
19-01-2023 80 1.074% 80.08 1.022%
20-01-2023 80.98 1.225% 81.11 1.286%
23-01-2023 80.98 0.000% 81.11 0.000%
24-01-2023 79.49 -1.840% 79.62 -1.837%
25-01-2023 79.51 0.025% 79.62 0.000%
26-01-2023 80.37 1.082% 80.46 1.055%
27-01-2023 79.04 -1.655% 79.14 -1.641%
30-01-2023 77.26 -2.252% 77.36 -2.249%
31-01-2023 78.23 1.256% 78.35 1.280%
01-02-2023 75.77 -3.145% 75.91 -3.114%
02-02-2023 75.24 -0.699% 75.38 -0.698%
03-02-2023 72.75 -3.309% 72.92 -3.263%
06-02-2023 73.47 0.990% 73.65 1.001%
07-02-2023 76.5 4.124% 76.57 3.965%
08-02-2023 77.83 1.739% 77.87 1.698%
09-02-2023 77.42 -0.527% 77.45 -0.539%
10-02-2023 79.08 2.144% 79.1 2.130%
13-02-2023 79.5 0.531% 79.51 0.518%
14-02-2023 78.42 -1.358% 78.42 -1.371%
15-02-2023 77.95 -0.599% 78.01 -0.523%
16-02-2023 77.85 -0.128% 77.92 -0.115%
17-02-2023 75.7 -2.762% 75.73 -2.811%
20-02-2023 75.7 0.000% 75.73 0.000%
21-02-2023 75.52 -0.238% 75.54 -0.251%
22-02-2023 75.52 0.000% 75.54 0.000%
23-02-2023 76.96 1.907% 76.95 1.867%
24-02-2023 77.89 1.208% 77.82 1.131%
27-02-2023 77.25 -0.822% 77.16 -0.848%
28-02-2023 78.62 1.773% 78.54 1.788%
01-03-2023 79.26 0.814% 79.18 0.815%
02-03-2023 79.73 0.593% 79.66 0.606%
03-03-2023 81.25 1.906% 81.14 1.858%
06-03-2023 82.03 0.960% 81.91 0.949%
07-03-2023 79.15 -3.511% 79.07 -3.467%
08-03-2023 78.23 -1.162% 78.16 -1.151%
09-03-2023 77.29 -1.202% 77.19 -1.241%
10-03-2023 78.25 1.242% 78.13 1.218%
13-03-2023 76.37 -2.403% 76.26 -2.393%
14-03-2023 72.9 -4.544% 72.84 -4.485%
15-03-2023 69.18 -5.103% 69.09 -5.148%
16-03-2023 69.92 1.070% 69.87 1.129%
17-03-2023 68.31 -2.303% 68.28 -2.276%
20-03-2023 69.21 1.318% 69.17 1.303%
21-03-2023 70.9 2.442% 71.02 2.675%
22-03-2023 70.9 0.000% 71.02 0.000%
23-03-2023 69.96 -1.326% 70.12 -1.267%
24-03-2023 69.26 -1.001% 69.41 -1.013%
27-03-2023 72.81 5.126% 72.93 5.071%
28-03-2023 73.2 0.536% 73.34 0.562%
29-03-2023 72.97 -0.314% 73.12 -0.300%
30-03-2023 74.37 1.919% 74.49 1.874%
31-03-2023 75.67 1.748% 75.8 1.759%