KO AOSL djj

05/26/2024 29.49 05/26/2024 38,735.57

05/19/2024 28.34 4.06% 05/19/2024 39,069.20 -0.85%
12/5/2024 27.23 4.08% 12/5/2024 40,004.35 -2.34%
5/5/2024 27 0.85% 5/5/2024 39,512.84 1.24%
04/28/2024 22.36 20.75% 04/28/2024 38,675.68 2.16%
04/21/2024 22.19 0.77% 04/21/2024 38,239.66 1.14%
04/14/2024 19.55 13.50% 04/14/2024 37,986.40 0.67%
7/4/2024 21.72 -9.99% 7/4/2024 37,983.24 0.01%
03/31/2024 22.51 -3.51% 03/31/2024 38,904.10 -2.37%
03/24/2024 22.04 2.13% 03/24/2024 39,807.18 -2.27%
03/17/2024 21.64 1.85% 03/17/2024 39,475.64 0.84%
10/3/2024 21.55 0.42% 10/3/2024 38,714.77 1.97%
3/3/2024 23.94 -9.98% 3/3/2024 38,723.15 -0.02%
02/25/2024 22.86 4.72% 02/25/2024 39,087.38 -0.93%
02/18/2024 21.81 4.81% 02/18/2024 39,131.53 -0.11%
11/2/2024 22.41 -2.68% 11/2/2024 38,627.99 1.30%
4/2/2024 23.47 -4.52% 4/2/2024 38,671.30 -0.11%
01/28/2024 25.23 -6.98% 01/28/2024 38,654.62 0.04%
01/21/2024 26.8 -5.86% 01/21/2024 38,109.43 1.43%
01/14/2024 27.54 -2.69% 01/14/2024 37,863.60 0.65%
7/1/2024 26.43 4.20% 7/1/2024 37,593.24 0.72%
12/31/2023 26.31 0.46% 12/31/2023 37,466.11 0.34%
12/24/2023 26.06 0.96% 12/24/2023 37,689.54 -0.59%
12/17/2023 25.77 1.13% 12/17/2023 37,385.97 0.81%
10/12/2023 24.87 3.62% 10/12/2023 37,309.22 0.21%
3/12/2023 22.72 9.46% 3/12/2023 36,247.74 2.93%
11/26/2023 21.74 4.51% 11/26/2023 36,245.50 0.01%
11/19/2023 22.2 -2.07% 11/19/2023 35,390.57 2.42%
12/11/2023 22.42 -0.98% 12/11/2023 34,947.28 1.27%
5/11/2023 20.98 6.86% 5/11/2023 34,283.10 1.94%
10/29/2023 25.81 -18.71% 10/29/2023 34,061.32 0.65%
10/22/2023 24.01 7.50% 10/22/2023 32,418.05 5.07%
10/15/2023 26.11 -8.04% 10/15/2023 33,127.21 -2.14%
8/10/2023 27.37 -4.60% 8/10/2023 33,670.36 -1.61%
1/10/2023 29.47 -7.13% 1/10/2023 33,407.58 0.79%
09/24/2023 29.84 -1.24% 09/24/2023 33,507.76 -0.30%
09/17/2023 29.63 0.71% 09/17/2023 33,964.44 -1.34%
10/9/2023 29.52 0.37% 10/9/2023 34,618.77 -1.89%
3/9/2023 29.39 0.44% 3/9/2023 34,577.28 0.12%
08/27/2023 31.71 -7.32% 08/27/2023 34,838.01 -0.75%
08/20/2023 30.14 5.21% 08/20/2023 34,346.96 1.43%
08/13/2023 30.99 -2.74% 08/13/2023 34,501.88 -0.45%
 6/8/2023 32.47 -4.56% 6/8/2023 35,281.40 -2.21%
07/30/2023 33.26 -2.38% 07/30/2023 35,065.62 0.62%
07/23/2023 31.45 5.76% 07/23/2023 35,459.29 -1.11%
07/16/2023 31.28 0.54% 07/16/2023 35,227.69 0.66%
9/7/2023 32.02 -2.31% 9/7/2023 34,509.03 2.08%
2/7/2023 31.43 1.88% 2/7/2023 33,734.88 2.29%
06/25/2023 32.8 -4.18% 06/25/2023 34,407.60 -1.96%
06/18/2023 29.91 9.66% 06/18/2023 33,727.43 2.02%
11/6/2023 29.33 1.98% 11/6/2023 34,299.12 -1.67%
4/6/2023 29.1 0.79% 4/6/2023 33,876.78 1.25%
05/28/2023 28.66 1.54% 05/28/2023 33,762.76 0.34%
05/21/2023 28.72 -0.21% 05/21/2023 33,093.34 2.02%
05/14/2023 27.15 5.78% 05/14/2023 33,426.63 -1.00%
7/5/2023 24.07 12.80% 7/5/2023 33,300.62 0.38%
04/30/2023 24.1 -0.12% 04/30/2023 33,674.38 -1.11%
04/23/2023 23.88 0.92% 04/23/2023 34,098.16 -1.24%
04/16/2023 24.76 -3.55% 04/16/2023 33,808.96 0.86%
9/4/2023 25.55 -3.09% 9/4/2023 33,886.47 -0.23%
2/4/2023 25.16 1.55% 2/4/2023 33,485.29 1.20%
03/26/2023 26.95 -6.64% 03/26/2023 33,274.15 0.63%
03/19/2023 25.87 4.17% 03/19/2023 32,237.53 3.22%
12/3/2023 24.98 3.56% 12/3/2023 31,861.98 1.18%
5/3/2023 24.97 0.04% 5/3/2023 31,909.64 -0.15%
02/26/2023 26.72 -6.55% 02/26/2023 33,390.97 -4.44%
02/19/2023 27.12 -1.47% 02/19/2023 32,816.92 1.75%
12/2/2023 28.68 -5.44% 12/2/2023 33,826.69 -2.99%
5/2/2023 29.65 -3.27% 5/2/2023 33,869.27 -0.13%
01/29/2023 37.19 -20.27% 01/29/2023 33,926.01 -0.17%
01/22/2023 33.87 9.80% 01/22/2023 33,978.08 -0.15%
01/15/2023 31.34 8.07% 01/15/2023 33,375.49 1.81%
8/1/2023 31.39 -0.16% 8/1/2023 34,302.61 -2.70%
1/1/2023 29.44 6.62% 1/1/2023 33,630.61 2.00%
12/25/2022 28.57 3.05% 12/25/2022 33,147.25 1.46%
12/18/2022 28.73 -0.56% 12/18/2022 33,203.93 -0.17%
11/12/2022 30.3 -5.18% 11/12/2022 32,920.46 0.86%
4/12/2022 31.91 -5.05% 4/12/2022 33,476.46 -1.66%
11/27/2022 34.56 -7.67% 11/27/2022 34,429.88 -2.77%
11/20/2022 35.3 -2.10% 11/20/2022 34,347.03 0.24%
11/13/2022 36.21 -2.51% 11/13/2022 33,745.69 1.78%
6/11/2022 36.86 -1.76% 6/11/2022 33,747.86 -0.01%
10/30/2022 32.65 12.89% 10/30/2022 32,403.22 4.15%
10/23/2022 33.51 -2.57% 10/23/2022 32,861.80 -1.40%
10/16/2022 32.06 4.52% 10/16/2022 31,082.56 5.72%
9/10/2022 29.38 9.12% 9/10/2022 29,634.83 4.89%
2/10/2022 30.66 -4.17% 2/10/2022 29,296.79 1.15%
09/25/2022 30.76 -0.33% 09/25/2022 28,725.51 1.99%
09/18/2022 31.17 -1.32% 09/18/2022 29,590.41 -2.92%
11/9/2022 33.8 -7.78% 11/9/2022 30,822.42 -4.00%
4/9/2022 35.6 -5.06% 4/9/2022 32,151.71 -4.13%
08/28/2022 36.01 -1.14% 08/28/2022 31,318.44 2.66%
08/21/2022 42 -14.26% 08/21/2022 32,283.40 -2.99%
08/14/2022 41.84 0.38% 08/14/2022 33,706.74 -4.22%
7/8/2022 43.39 -3.57% 7/8/2022 33,761.05 -0.16%
07/31/2022 42.62 1.81% 07/31/2022 32,803.47 2.92%
07/24/2022 42.01 1.45% 07/24/2022 32,845.13 -0.13%
07/17/2022 37.55 11.88% 07/17/2022 31,899.29 2.97%
10/7/2022 35.12 6.92% 10/7/2022 31,288.26 1.95%
3/7/2022 34.69 1.24% 3/7/2022 31,338.15 -0.16%
06/26/2022 30.12 15.17% 06/26/2022 31,097.26 0.77%
06/19/2022 34.05 -11.54% 06/19/2022 31,500.68 -1.28%
12/6/2022 33.13 2.78% 12/6/2022 29,888.78 5.39%
5/6/2022 37.84 -12.45% 5/6/2022 31,392.79 -4.79%
05/29/2022 42.69 -11.36% 05/29/2022 32,899.70 -4.58%
05/22/2022 46 -7.20% 05/22/2022 33,212.96 -0.94%
05/15/2022 40.08 14.77% 05/15/2022 31,261.90 6.24%
8/5/2022 38.75 3.43% 8/5/2022 32,196.66 -2.90%
1/5/2022 38.54 0.54% 1/5/2022 32,899.37 -2.14%
04/24/2022 42.9 -10.16% 04/24/2022 32,977.21 -0.24%
04/17/2022 43.41 -1.17% 04/17/2022 33,811.40 -2.47%
10/4/2022 44.89 -3.30% 10/4/2022 34,451.23 -1.86%
3/4/2022 44.98 -0.20% 3/4/2022 34,721.12 -0.78%
03/27/2022 53.2 -15.45% 03/27/2022 34,818.27 -0.28%
03/20/2022 65.16 -18.35% 03/20/2022 34,861.24 -0.12%
03/13/2022 57.76 12.81% 03/13/2022 34,754.93 0.31%
6/3/2022 48.37 19.41% 6/3/2022 32,944.19 5.50%
02/27/2022 46.92 3.09% 02/27/2022 33,614.80 -1.99%
02/20/2022 53.4 -12.13% 02/20/2022 34,058.75 -1.30%
02/13/2022 52.92 0.91% 02/13/2022 34,079.18 -0.06%
6/2/2022 51.14 3.48% 6/2/2022 34,738.06 -1.90%
01/30/2022 46.25 10.57% 01/30/2022 35,089.74 -1.00%
01/23/2022 40.64 13.80% 01/23/2022 34,725.47 1.05%
01/16/2022 42.78 -5.00% 01/16/2022 34,265.37 1.34%
9/1/2022 50.79 -15.77% 9/1/2022 35,911.81 -4.58%
2/1/2022 54.32 -6.50% 2/1/2022 36,231.66 -0.88%
12/26/2021 60.56 -10.30% 12/26/2021 36,338.30 -0.29%
12/19/2021 55.25 9.61% 12/19/2021 35,950.56 1.08%
12/12/2021 50.56 9.28% 12/12/2021 35,365.44 1.65%
5/12/2021 54.38 -7.02% 5/12/2021 35,970.99 -1.68%
11/28/2021 49.95 8.87% 11/28/2021 34,580.08 4.02%
11/21/2021 43.1 15.89% 11/21/2021 34,899.34 -0.91%
11/14/2021 44.63 -3.43% 11/14/2021 35,601.98 -1.97%
7/11/2021 45.61 -2.15% 7/11/2021 36,100.31 -1.38%
10/31/2021 42.56 7.17% 10/31/2021 36,327.95 -0.63%
10/24/2021 34.65 22.83% 10/24/2021 35,819.56 1.42%
10/17/2021 31.8 8.96% 10/17/2021 35,677.02 0.40%
10/10/2021 31.8 0.00% 10/10/2021 35,294.76 1.08%
3/10/2021 31.53 0.86% 3/10/2021 34,746.25 1.58%
09/26/2021 31.83 -0.94% 09/26/2021 34,326.46 1.22%
09/19/2021 31.63 0.63% 09/19/2021 34,798.00 -1.36%
12/9/2021 28.86 9.60% 12/9/2021 34,584.88 0.62%
5/9/2021 28.68 0.63% 5/9/2021 34,607.72 -0.07%
08/29/2021 28.92 -0.83% 08/29/2021 35,369.09 -2.15%
08/22/2021 28.97 -0.17% 08/22/2021 35,455.80 -0.24%
08/15/2021 25.82 12.20% 08/15/2021 35,120.08 0.96%
8/8/2021 26.91 -4.05% 8/8/2021 35,515.38 -1.11%
1/8/2021 26.52 1.47% 1/8/2021 35,208.51 0.87%
07/25/2021 25.99 2.04% 07/25/2021 34,935.47 0.78%
07/18/2021 25.31 2.69% 07/18/2021 35,061.55 -0.36%
11/7/2021 25.4 -0.35% 11/7/2021 34,687.85 1.08%
4/7/2021 29.14 -12.83% 4/7/2021 34,870.16 -0.52%
06/27/2021 29.76 -2.08% 06/27/2021 34,786.35 0.24%
06/20/2021 28.79 3.37% 06/20/2021 34,433.84 1.02%
06/13/2021 27.83 3.45% 06/13/2021 33,290.08 3.44%
6/6/2021 30.16 -7.73% 6/6/2021 34,479.60 -3.45%
05/30/2021 31.2 -3.33% 05/30/2021 34,756.39 -0.80%
05/23/2021 32.21 -3.14% 05/23/2021 34,529.45 0.66%
05/16/2021 30.6 5.26% 05/16/2021 34,207.84 0.94%
9/5/2021 28.47 7.48% 9/5/2021 34,382.13 -0.51%
2/5/2021 30.38 -6.29% 2/5/2021 34,777.76 -1.14%
04/25/2021 31.1 -2.32% 04/25/2021 33,874.85 2.67%
04/18/2021 31.59 -1.55% 04/18/2021 34,043.49 -0.50%
11/4/2021 32.1 -1.59% 11/4/2021 34,200.67 -0.46%
4/4/2021 33.63 -4.55% 4/4/2021 33,800.60 1.18%
03/28/2021 34.5 -2.52% 03/28/2021 33,153.21 1.95%
03/21/2021 32.28 6.88% 03/21/2021 33,072.88 0.24%
03/14/2021 34.88 -7.45% 03/14/2021 32,627.97 1.36%
7/3/2021 36.24 -3.75% 7/3/2021 32,778.64 -0.46%
02/28/2021 32.92 10.09% 02/28/2021 31,496.30 4.07%
02/21/2021 35.19 -6.45% 02/21/2021 30,932.37 1.82%
02/14/2021 38.89 -9.51% 02/14/2021 31,494.32 -1.78%
7/2/2021 40.37 -3.67% 7/2/2021 31,458.40 0.11%
01/31/2021 33.58 20.22% 01/31/2021 31,148.24 1.00%
01/24/2021 28.74 16.84% 01/24/2021 29,982.62 3.89%
01/17/2021 30.86 -6.87% 01/17/2021 30,996.98 -3.27%
10/1/2021 28.37 8.78% 10/1/2021 30,814.26 0.59%
 3/1/2021 27.85 1.87% 3/1/2021 31,097.97 -0.91%
12/27/2020 23.64 17.81% 12/27/2020 30,606.48 1.61%
12/20/2020 23.43 0.90% 12/20/2020 30,199.87 1.35%
12/13/2020 22.88 2.40% 12/13/2020 30,179.05 0.07%
6/12/2020 24.9 -8.11% 6/12/2020 30,046.37 0.44%
11/29/2020 24.77 0.52% 11/29/2020 30,218.26 -0.57%
11/22/2020 25.03 -1.04% 11/22/2020 29,910.37 1.03%
11/15/2020 21.62 15.77% 11/15/2020 29,263.48 2.21%
8/11/2020 20.43 5.82% 8/11/2020 29,479.81 -0.73%
1/11/2020 18.61 9.78% 1/11/2020 28,323.40 4.08%
10/25/2020 15.86 17.34% 10/25/2020 26,501.60 6.87%
10/18/2020 16.66 -4.80% 10/18/2020 28,335.57 -6.47%
11/10/2020 16.98 -1.88% 11/10/2020 28,606.31 -0.95%
4/10/2020 16.36 3.79% 4/10/2020 28,586.90 0.07%
09/27/2020 13.07 25.17% 09/27/2020 27,682.81 3.27%
09/20/2020 12.3 6.26% 09/20/2020 27,173.96 1.87%
09/13/2020 12.75 -3.53% 09/13/2020 27,657.42 -1.75%
6/9/2020 12.67 0.63% 6/9/2020 27,665.64 -0.03%
08/30/2020 13.32 -4.88% 08/30/2020 28,133.31 -1.66%
08/23/2020 13.48 -1.19% 08/23/2020 28,653.87 -1.82%
08/16/2020 12.96 4.01% 08/16/2020 27,930.33 2.59%
9/8/2020 14.09 -8.02% 9/8/2020 27,931.02 0.00%
2/8/2020 11.55 21.99% 2/8/2020 27,433.48 1.81%
07/26/2020 10.89 6.06% 07/26/2020 26,428.32 3.80%
07/19/2020 10.51 3.62% 07/19/2020 26,469.89 -0.16%
12/7/2020 10.69 -1.68% 12/7/2020 26,671.95 -0.76%
5/7/2020 10.54 1.42% 5/7/2020 26,075.30 2.29%
06/28/2020 10.33 2.03% 06/28/2020 25,827.36 0.96%
06/21/2020 9.89 4.45% 06/21/2020 25,015.55 3.25%
06/14/2020 10.77 -8.17% 06/14/2020 25,871.46 -3.31%
7/6/2020 11.11 -3.06% 7/6/2020 25,605.54 1.04%
05/31/2020 12.3 -9.67% 05/31/2020 27,110.98 -5.55%
05/24/2020 10.52 16.92% 05/24/2020 25,383.11 6.81%
05/17/2020 10.42 0.96% 05/17/2020 24,465.16 3.75%
10/5/2020 9.64 8.09% 10/5/2020 23,685.42 3.29%
3/5/2020 10.96 -12.04% 3/5/2020 24,331.32 -2.65%
04/26/2020 11.23 -2.40% 04/26/2020 23,723.69 2.56%
04/19/2020 10.37 8.29% 04/19/2020 23,775.27 -0.22%
12/4/2020 9 15.22% 12/4/2020 24,242.49 -1.93%
5/4/2020 7.76 15.98% 5/4/2020 23,719.37 2.21%
03/29/2020 6.53 18.84% 03/29/2020 21,052.53 12.67%
03/22/2020 6.81 -4.11% 03/22/2020 21,636.78 -2.70%
03/15/2020 5.88 15.82% 03/15/2020 19,173.98 12.84%
8/3/2020 8.02 -26.68% 8/3/2020 23,185.62 -17.30%
1/3/2020 10.17 -21.14% 1/3/2020 25,864.78 -10.36%
02/23/2020 10.84 -6.18% 02/23/2020 25,409.36 1.79%
02/16/2020 10.98 -1.28% 02/16/2020 28,992.41 -12.36%
9/2/2020 11.29 -2.75% 9/2/2020 29,398.08 -1.38%
2/2/2020 10.53 7.22% 2/2/2020 29,102.51 1.02%
01/26/2020 12.19 -13.62% 01/26/2020 28,256.03 3.00%
01/19/2020 13.88 -12.18% 01/19/2020 28,989.73 -2.53%
12/1/2020 14.18 -2.12% 12/1/2020 29,348.10 -1.22%
5/1/2020 13.32 6.46% 5/1/2020 28,823.77 1.82%
12/29/2019 13.52 -1.48% 12/29/2019 28,634.88 0.66%
12/22/2019 13.66 -1.02% 12/22/2019 28,645.26 -0.04%
12/15/2019 13.96 -2.15% 12/15/2019 28,455.09 0.67%
8/12/2019 12.95 7.80% 8/12/2019 28,135.38 1.14%
1/12/2019 12.19 6.23% 1/12/2019 28,015.06 0.43%
11/24/2019 11.89 2.52% 11/24/2019 28,051.41 -0.13%
11/17/2019 11.58 2.68% 11/17/2019 27,875.62 0.63%
10/11/2019 12.69 -8.75% 10/11/2019 28,004.89 -0.46%
3/11/2019 12.48 1.68% 3/11/2019 27,681.24 1.17%
10/27/2019 13.34 -6.45% 10/27/2019 27,347.36 1.22%
10/20/2019 12.79 4.30% 10/20/2019 26,958.06 1.44%
10/13/2019 12.52 2.16% 10/13/2019 26,770.20 0.70%
6/10/2019 12.88 -2.80% 6/10/2019 26,816.59 -0.17%
09/29/2019 12.13 6.18% 09/29/2019 26,573.72 0.91%
09/22/2019 12.18 -0.41% 09/22/2019 26,820.25 -0.92%
09/15/2019 13.04 -6.60% 09/15/2019 26,935.07 -0.43%
8/9/2019 12.96 0.62% 8/9/2019 27,219.52 -1.05%
1/9/2019 12.24 5.88% 1/9/2019 26,797.46 1.58%
08/25/2019 11.78 3.90% 08/25/2019 26,403.28 1.49%
08/18/2019 12.26 -3.92% 08/18/2019 25,628.90 3.02%
11/8/2019 11.42 7.36% 11/8/2019 25,886.01 -0.99%
4/8/2019 11.16 2.33% 4/8/2019 26,287.44 -1.53%
07/28/2019 9.52 17.23% 07/28/2019 26,485.01 -0.75%
07/21/2019 10.64 -10.53% 07/21/2019 27,192.45 -2.60%
07/14/2019 9.23 15.28% 07/14/2019 27,154.20 0.14%
7/7/2019 9.08 1.65% 7/7/2019 27,332.03 -0.65%
06/30/2019 8.94 1.57% 06/30/2019 26,922.12 1.52%
06/23/2019 9.34 -4.28% 06/23/2019 26,599.96 1.21%
06/16/2019 8.66 7.85% 06/16/2019 26,719.13 -0.45%
9/6/2019 8.61 0.58% 9/6/2019 26,089.61 2.41%
2/6/2019 8.51 1.18% 2/6/2019 25,983.94 0.41%
KO inicio 8.51
KO fin 29.49
rend 5años 246.53%
rend anual 28.22%

DJI inicio 25,983.94

DJI fin 38,735.57
rend 5años 49.08%
rend anual 8.31%

beta (L) 1.56511 apalancado

D/E KO 2.46
t 29.5%
beta (U) 0.57203 despalancado

rf 4.58% 2.4625
Re 6.716%

Rpais 1.58%

COK 8.30%