Adj Close Rent Adj Close Rent Adj Close Rent Adj Close Rent

Date ELE.MC ELE.MC LOG.MC LOG.MC TEF.MC TEF.MC FER.MC FER.MC

3/15/2023 18.83 -0.29% 22.08 -0.99% 3.78 -0.89% 26.39 -1.90%
3/14/2023 18.89 1.50% 22.30 0.90% 3.81 0.03% 26.90 2.13%
3/13/2023 18.61 -1.61% 22.10 -2.90% 3.81 -2.73% 26.34 -1.24%
3/10/2023 18.91 -0.34% 22.76 -0.44% 3.92 -0.31% 26.67 -0.49%
3/9/2023 18.98 -0.65% 22.86 -0.35% 3.93 -0.13% 26.80 0.15%
3/8/2023 19.10 4.49% 22.94 -0.17% 3.93 0.03% 26.76 -0.48%
3/7/2023 18.28 0.08% 22.98 0.52% 3.93 -0.81% 26.89 -1.28%
3/6/2023 18.26 -0.16% 22.86 -1.04% 3.97 1.67% 27.24 -0.80%
3/3/2023 18.30 0.38% 23.10 -0.26% 3.90 0.18% 27.46 2.73%
3/2/2023 18.23 0.39% 23.16 0.87% 3.89 0.00% 26.73 1.17%
3/1/2023 18.16 -2.23% 22.96 0.53% 3.89 1.14% 26.42 0.61%
2/28/2023 18.57 -0.83% 22.84 -4.52% 3.85 -1.64% 26.26 0.77%
2/27/2023 18.73 0.62% 23.92 0.84% 3.91 0.23% 26.06 0.27%
2/24/2023 18.61 0.40% 23.72 -0.84% 3.90 0.96% 25.99 -0.80%
2/23/2023 18.54 -0.72% 23.92 -0.42% 3.87 1.52% 26.20 1.71%
2/22/2023 18.67 -0.85% 24.02 0.17% 3.81 1.14% 25.76 -0.81%
2/21/2023 18.83 -0.26% 23.98 -0.29% 3.77 -0.61% 25.97 -1.33%
2/20/2023 18.88 -0.87% 24.05 0.64% 3.79 -0.71% 26.32 -0.64%
2/17/2023 19.05 1.76% 23.90 1.22% 3.82 1.19% 26.49 -2.93%
2/16/2023 18.72 -0.29% 23.61 -0.81% 3.77 1.89% 27.29 -0.44%
2/15/2023 18.77 1.49% 23.80 0.16% 3.70 1.06% 27.41 -0.15%
2/14/2023 18.50 1.20% 23.76 -0.24% 3.66 3.56% 27.45 -0.44%
2/13/2023 18.28 0.86% 23.82 2.65% 3.54 -0.59% 27.57 1.43%
2/10/2023 18.12 -0.08% 23.20 -1.07% 3.56 0.97% 27.18 -1.13%
2/9/2023 18.14 -0.36% 23.45 -1.06% 3.52 -0.93% 27.49 1.55%
2/8/2023 18.20 0.17% 23.70 -2.45% 3.56 1.77% 27.07 0.15%
2/7/2023 18.17 -0.36% 24.30 -0.16% 3.49 1.54% 27.03 -0.62%
2/6/2023 18.24 -0.16% 24.34 0.00% 3.44 -0.66% 27.20 -0.18%
2/3/2023 18.26 -0.44% 24.34 -0.24% 3.46 -2.20% 27.25 -0.29%
2/2/2023 18.34 0.80% 24.40 0.56% 3.54 1.34% 27.33 0.81%
2/1/2023 18.20 -0.38% 24.26 1.37% 3.50 0.23% 27.11 0.26%
1/31/2023 18.27 -0.44% 23.93 1.39% 3.49 -0.49% 27.04 -1.13%
1/30/2023 18.35 0.33% 23.61 0.57% 3.50 0.66% 27.35 -0.22%
1/27/2023 18.29 0.30% 23.47 0.33% 3.48 0.87% 27.41 0.26%
1/26/2023 18.24 -0.60% 23.40 0.75% 3.45 -0.89% 27.34 1.03%
1/25/2023 18.34 -0.24% 23.22 -1.31% 3.48 -1.69% 27.06 -0.73%
1/24/2023 18.39 0.08% 23.53 2.77% 3.54 -1.23% 27.26 1.26%
1/23/2023 18.38 0.19% 22.90 0.76% 3.59 0.42% 26.92 0.98%
1/20/2023 18.34 0.19% 22.72 -0.17% 3.57 1.39% 26.66 1.02%
1/19/2023 18.31 -1.13% 22.76 -0.59% 3.52 -1.29% 26.39 -1.46%
1/18/2023 18.51 -1.33% 22.90 0.42% 3.57 -1.57% 26.78 0.79%
1/17/2023 18.76 0.05% 22.80 0.51% 3.63 -0.22% 26.57 1.14%
1/16/2023 18.75 0.94% 22.68 -0.67% 3.63 0.11% 26.27 0.65%
1/13/2023 18.58 -0.80% 22.84 -0.17% 3.63 -0.14% 26.10 1.05%
1/12/2023 18.73 0.21% 22.88 0.25% 3.63 1.34% 25.83 1.45%
1/11/2023 18.69 -0.11% 22.82 -1.25% 3.59 0.50% 25.46 -1.13%
1/10/2023 18.71 1.24% 23.11 0.08% 3.57 0.51% 25.75 1.18%
1/9/2023 18.48 -1.73% 23.09 0.00% 3.55 -0.06% 25.45 0.91%
1/6/2023 18.81 1.79% 23.09 1.01% 3.55 0.25% 25.22 1.94%
 1/5/2023 18.48 -1.12% 22.86 -0.34% 3.54 0.17% 24.74 -0.24%
1/4/2023 18.68 3.78% 22.93 -0.50% 3.54 2.40% 24.80 1.10%
1/3/2023 18.00 0.47% 23.05 0.50% 3.45 0.29% 24.53 -0.12%
1/2/2023 17.92 1.62% 22.93 1.02% 3.44 1.74% 24.56 0.37%
12/30/2022 17.64 -1.37% 22.70 -0.59% 3.39 -1.77% 24.47 -0.65%
12/29/2022 17.88 1.48% 22.84 -0.08% 3.45 1.71% 24.63 -0.12%
12/28/2022 17.62 -0.23% 22.86 0.51% 3.39 0.39% 24.66 0.20%
12/27/2022 17.66 -0.23% 22.74 0.00% 3.38 -0.24% 24.61 -0.12%
12/23/2022 17.70 -0.59% 22.74 -0.34% 3.38 0.74% 24.64 1.07%
12/22/2022 17.81 0.45% 22.82 0.25% 3.36 0.48% 24.38 -0.29%
12/21/2022 17.73 1.03% 22.76 0.60% 3.34 1.74% 24.45 0.41%
12/20/2022 17.55 0.29% 22.63 0.26% 3.29 -0.15% 24.35 -0.61%
12/19/2022 17.50 0.00% 22.57 -0.59% 3.29 1.36% 24.50 0.37%
12/16/2022 17.50 -0.71% 22.70 0.60% 3.25 -1.90% 24.41 -4.46%
12/15/2022 17.62 -2.33% 22.57 -1.18% 3.31 -0.54% 25.55 -0.35%
12/14/2022 18.04 1.32% 22.84 1.11% 3.33 5.89% 25.64 -0.47%
12/13/2022 17.81 0.68% 22.59 -0.68% 3.14 -0.60% 25.76 0.59%
12/12/2022 17.68 -0.84% 22.74 -0.42% 3.16 -0.35% 25.61 -0.31%
12/9/2022 17.83 0.73% 22.84 0.17% 3.17 1.49% 25.69 0.86%
12/8/2022 17.71 -1.14% 22.80 -0.17% 3.13 -2.42% 25.47 -0.27%
12/7/2022 17.91 -0.22% 22.84 1.54% 3.20 -1.93% 25.54 -0.27%
12/6/2022 17.95 -0.11% 22.49 0.34% 3.27 1.19% 25.61 -0.89%
12/5/2022 17.97 0.25% 22.41 0.09% 3.23 -1.26% 25.84 -0.92%
12/2/2022 17.92 -0.19% 22.40 1.39% 3.27 -1.59% 26.08 0.00%
12/1/2022 17.96 1.47% 22.09 1.59% 3.32 1.48% 26.08 1.87%
11/30/2022 17.70 0.88% 21.74 0.09% 3.27 -0.14% 25.60 0.27%
11/29/2022 17.55 -0.99% 21.72 1.53% 3.28 -0.55% 25.53 -1.12%
11/28/2022 17.72 -1.17% 21.39 -2.03% 3.30 -1.18% 25.82 -0.19%
11/25/2022 17.93 -1.51% 21.84 2.25% 3.34 0.22% 25.87 0.51%
11/24/2022 18.21 0.36% 21.36 -0.54% 3.33 1.59% 25.74 1.14%
11/23/2022 18.14 -5.10% 21.47 0.27% 3.28 -0.47% 25.45 -0.35%
11/22/2022 19.12 1.81% 21.41 0.36% 3.29 0.36% 25.54 1.35%
11/21/2022 18.78 0.62% 21.34 1.28% 3.28 1.44% 25.20 1.25%
11/18/2022 18.66 2.67% 21.07 0.46% 3.23 1.26% 24.89 0.48%
11/17/2022 18.17 -1.81% 20.97 0.55% 3.19 0.29% 24.77 0.08%
11/16/2022 18.51 1.04% 20.86 0.09% 3.18 -1.64% 24.75 -0.84%
11/15/2022 18.32 2.23% 20.84 0.84% 3.24 -1.83% 24.96 0.56%
11/14/2022 17.92 1.16% 20.66 0.37% 3.30 0.78% 24.82 0.61%
11/11/2022 17.72 -1.56% 20.59 -1.47% 3.27 -1.13% 24.67 1.11%
11/10/2022 18.00 1.55% 20.89 -2.95% 3.31 0.36% 24.40 2.43%
11/9/2022 17.72 1.96% 21.53 2.01% 3.30 -0.19% 23.82 1.23%
11/8/2022 17.38 4.70% 21.11 -0.09% 3.30 1.17% 23.53 0.56%
11/7/2022 16.60 -0.33% 21.13 6.09% 3.27 -1.41% 23.40 -0.85%
11/4/2022 16.66 0.27% 19.91 -2.54% 3.31 3.39% 23.60 0.90%
11/3/2022 16.61 -1.60% 20.43 1.34% 3.20 -0.88% 23.39 -2.44%
11/2/2022 16.88 0.09% 20.16 -0.66% 3.23 0.97% 23.98 -1.01%
11/1/2022 16.87 -0.12% 20.30 0.76% 3.20 0.57% 24.22 -0.28%
10/31/2022 16.89 1.08% 20.14 1.36% 3.18 2.11% 24.29 1.40%
10/28/2022 16.71 1.37% 19.87 1.37% 3.12 3.27% 23.96 0.66%
10/27/2022 16.48 4.14% 19.61 1.90% 3.02 -0.27% 23.80 0.96%
10/26/2022 15.83 1.67% 19.24 0.45% 3.03 1.94% 23.57 1.52%
10/25/2022 15.57 1.63% 19.15 0.86% 2.97 -0.79% 23.22 2.07%
10/24/2022 15.32 2.92% 18.99 0.30% 2.99 0.86% 22.75 1.40%
10/21/2022 14.88 -1.39% 18.93 1.50% 2.97 -2.40% 22.43 -4.28%
10/20/2022 15.09 0.30% 18.65 -0.15% 3.04 -1.97% 23.44 -0.58%
10/19/2022 15.05 -1.12% 18.68 -0.41% 3.10 0.53% 23.57 -0.42%
10/18/2022 15.22 0.73% 18.76 -0.31% 3.08 1.11% 23.67 0.67%
10/17/2022 15.11 1.92% 18.82 0.15% 3.05 0.88% 23.51 2.09%
10/14/2022 14.82 3.85% 18.79 1.56% 3.02 0.76% 23.03 0.21%
10/13/2022 14.27 -0.73% 18.50 0.47% 3.00 -0.24% 22.98 0.60%
10/12/2022 14.38 -2.31% 18.41 -0.47% 3.01 -1.26% 22.85 0.35%
10/11/2022 14.72 -2.90% 18.50 0.58% 3.05 -0.60% 22.77 0.52%
10/10/2022 15.16 -0.75% 18.39 0.53% 3.07 -0.18% 22.65 -0.09%
10/7/2022 15.27 -1.04% 18.30 -0.21% 3.07 -0.03% 22.67 -1.83%
10/6/2022 15.43 -1.94% 18.34 0.16% 3.07 -0.74% 23.09 -1.63%
10/5/2022 15.74 -2.21% 18.31 -0.99% 3.09 -3.17% 23.47 -0.75%
10/4/2022 16.09 0.59% 18.49 2.34% 3.20 0.78% 23.65 3.26%
10/3/2022 16.00 3.73% 18.07 0.70% 3.17 2.87% 22.90 -0.38%
9/30/2022 15.42 -1.78% 17.94 1.69% 3.08 0.93% 22.99 0.99%
9/29/2022 15.70 -3.80% 17.64 -0.27% 3.05 -3.32% 22.77 -0.22%
9/28/2022 16.32 -0.09% 17.69 -1.24% 3.16 -1.59% 22.82 0.69%
9/27/2022 16.33 -2.16% 17.91 1.80% 3.21 -1.37% 22.66 -0.13%
9/26/2022 16.70 -1.50% 17.59 -1.24% 3.26 -2.62% 22.69 -0.94%
9/23/2022 16.95 -2.42% 17.82 -1.12% 3.34 -0.54% 22.90 -1.35%
9/22/2022 17.37 -1.03% 18.02 0.11% 3.36 -0.11% 23.22 -3.04%
9/21/2022 17.55 1.45% 18.00 -0.90% 3.36 -3.08% 23.95 0.45%
9/20/2022 17.30 -1.14% 18.16 -3.92% 3.47 -2.09% 23.84 -2.81%
9/19/2022 17.50 -0.74% 18.90 0.92% 3.55 0.57% 24.53 1.22%
9/16/2022 17.63 0.63% 18.73 -1.62% 3.53 -1.03% 24.23 -1.68%
9/15/2022 17.52 2.01% 19.04 -0.15% 3.56 -0.71% 24.64 -0.40%
9/14/2022 17.17 -2.05% 19.07 -0.30% 3.59 -0.53% 24.74 -1.10%
9/13/2022 17.54 -1.13% 19.12 -1.09% 3.61 -0.33% 25.02 -1.47%
9/12/2022 17.74 1.49% 19.34 1.11% 3.62 0.87% 25.39 2.66%
9/9/2022 17.48 -0.60% 19.12 1.27% 3.59 0.18% 24.73 1.00%
9/8/2022 17.58 0.17% 18.88 0.98% 3.58 -2.19% 24.49 0.28%
9/7/2022 17.55 3.11% 18.70 -0.61% 3.66 -1.26% 24.42 0.00%
9/6/2022 17.02 -1.13% 18.82 -1.01% 3.71 -0.71% 24.42 -0.12%
9/5/2022 17.22 -0.17% 19.01 -0.50% 3.73 -1.92% 24.45 -0.96%
9/2/2022 17.25 1.14% 19.11 2.85% 3.81 0.58% 24.68 1.66%
9/1/2022 17.05 -0.29% 18.58 -0.16% 3.79 0.73% 24.28 -1.12%
8/31/2022 17.10 -2.29% 18.61 -1.23% 3.76 -0.48% 24.56 -1.73%
8/30/2022 17.50 -1.49% 18.84 0.10% 3.78 -0.14% 24.99 -0.59%
8/29/2022 17.76 -0.56% 18.82 -2.69% 3.78 -0.05% 25.14 -1.16%
8/26/2022 17.87 -1.35% 19.34 -0.20% 3.78 -0.84% 25.43 -0.61%
8/25/2022 18.11 0.08% 19.37 0.60% 3.82 0.22% 25.59 -0.76%
8/24/2022 18.09 0.47% 19.26 -0.20% 3.81 -1.97% 25.78 0.50%
8/23/2022 18.01 -1.42% 19.30 -0.79% 3.88 -1.25% 25.66 -1.92%
8/22/2022 18.27 0.61% 19.45 0.45% 3.93 1.36% 26.16 -0.82%
8/19/2022 18.16 -0.22% 19.37 -0.29% 3.88 -0.45% 26.37 -0.07%
8/18/2022 18.20 -0.36% 19.42 -0.10% 3.90 0.38% 26.39 1.09%
8/17/2022 18.26 -0.95% 19.44 0.39% 3.88 -2.21% 26.11 -0.49%
8/16/2022 18.44 1.60% 19.37 0.78% 3.97 2.72% 26.24 0.98%
8/15/2022 18.15 0.61% 19.21 0.49% 3.87 -0.91% 25.98 0.23%
8/12/2022 18.04 -0.17% 19.12 -0.78% 3.90 -0.23% 25.92 -1.12%
8/11/2022 18.07 -0.11% 19.27 -0.10% 3.91 0.87% 26.22 1.21%
8/10/2022 18.09 -0.80% 19.29 1.09% 3.88 -1.32% 25.90 -0.57%
8/9/2022 18.24 0.83% 19.08 0.70% 3.93 0.65% 26.05 3.72%
8/8/2022 18.08 1.69% 18.95 -1.37% 3.90 -0.16% 25.12 -1.43%
8/5/2022 17.79 -0.39% 19.21 1.19% 3.91 1.71% 25.48 -1.44%
8/4/2022 17.86 0.88% 18.99 0.30% 3.84 -0.64% 25.85 0.04%
8/3/2022 17.70 -0.84% 18.93 0.40% 3.87 -1.19% 25.84 0.42%
8/2/2022 17.85 -0.56% 18.86 0.15% 3.92 1.06% 25.74 0.08%
8/1/2022 17.95 0.22% 18.83 -0.74% 3.87 -2.62% 25.72 0.31%
7/29/2022 17.91 0.84% 18.97 -0.20% 3.98 0.35% 25.64 -1.21%
7/28/2022 17.76 -1.14% 19.01 -0.20% 3.96 -1.47% 25.95 1.62%
7/27/2022 17.97 0.11% 19.04 -1.56% 4.02 -0.90% 25.54 -0.19%
7/26/2022 17.95 1.36% 19.35 2.50% 4.06 -0.45% 25.59 -0.27%
7/25/2022 17.71 -0.37% 18.88 1.21% 4.08 1.87% 25.66 -0.57%
7/22/2022 17.77 1.46% 18.65 1.54% 4.00 -1.73% 25.80 0.96%
7/21/2022 17.51 -0.34% 18.37 3.17% 4.07 -2.32% 25.56 -0.57%
7/20/2022 17.58 -1.71% 17.80 -0.32% 4.17 -0.95% 25.71 -1.84%
7/19/2022 17.88 0.42% 17.86 2.21% 4.21 -0.02% 26.19 2.30%
7/18/2022 17.81 0.51% 17.47 0.11% 4.21 -0.99% 25.60 1.72%
7/15/2022 17.72 0.68% 17.45 0.27% 4.25 -1.50% 25.17 3.73%
7/14/2022 17.59 -1.90% 17.41 -0.11% 4.32 -1.62% 24.26 -1.04%
7/13/2022 17.93 -1.08% 17.42 -0.27% 4.39 -0.25% 24.52 -2.08%
7/12/2022 18.13 -0.63% 17.47 -0.96% 4.40 0.69% 25.04 1.15%
7/11/2022 18.25 0.94% 17.64 -0.27% 4.37 1.42% 24.75 -3.15%
7/8/2022 18.08 -0.66% 17.69 0.43% 4.31 -0.08% 25.56 2.32%
7/7/2022 18.20 0.03% 17.61 1.25% 4.31 0.72% 24.98 2.42%
7/6/2022 18.19 -0.22% 17.40 -0.22% 4.28 -4.38% 24.39 1.81%
7/5/2022 18.23 -1.22% 17.43 -0.70% 4.48 0.16% 23.96 -1.22%
7/4/2022 18.46 -0.51% 17.56 0.38% 4.47 0.49% 24.25 1.86%
7/1/2022 18.55 3.06% 17.49 -0.48% 4.45 0.23% 23.81 0.12%
6/30/2022 18.00 -1.96% 17.58 0.27% 4.44 0.23% 23.78 0.37%
6/29/2022 18.36 -0.80% 17.53 -0.69% 4.43 0.56% 23.69 -0.45%
6/28/2022 18.51 3.24% 17.65 1.08% 4.40 1.92% 23.80 0.37%
6/27/2022 17.93 -0.58% 17.46 1.53% 4.32 -0.02% 23.71 -1.47%
6/24/2022 18.03 2.35% 17.20 1.73% 4.32 0.28% 24.06 2.77%
6/23/2022 17.62 0.90% 16.91 -1.48% 4.31 1.92% 23.42 2.45%
6/22/2022 17.46 -2.24% 17.16 1.17% 4.23 2.03% 22.86 -0.09%
6/21/2022 17.86 -2.90% 16.96 -0.44% 4.15 0.18% 22.88 -0.30%
6/20/2022 18.39 1.26% 17.04 0.67% 4.14 3.05% 22.94 -0.81%
6/17/2022 18.17 -1.55% 16.93 1.70% 4.02 -0.72% 23.13 -0.08%
6/16/2022 18.45 -0.49% 16.64 -1.83% 4.04 -0.40% 23.15 -0.76%
6/15/2022 18.54 2.07% 16.95 1.41% 4.06 0.88% 23.33 1.98%
6/14/2022 18.17 -3.64% 16.72 0.68% 4.03 -0.81% 22.88 -4.79%
6/13/2022 18.85 -0.48% 16.61 -0.79% 4.06 2.58% 24.03 -0.97%
6/10/2022 18.94 -4.14% 16.74 -1.28% 3.96 -1.65% 24.26 -1.28%
6/9/2022 19.76 0.63% 16.95 -1.64% 4.02 -1.32% 24.58 -1.03%
6/8/2022 19.64 -1.20% 17.24 -0.97% 4.08 -0.39% 24.83 0.32%
6/7/2022 19.87 1.02% 17.41 1.04% 4.09 -0.96% 24.75 1.33%
6/6/2022 19.67 1.17% 17.23 -0.33% 4.13 0.39% 24.43 1.43%
 6/3/2022 19.45 0.99% 17.28 1.16% 4.12 -1.00% 24.08 0.82%
6/2/2022 19.25 -0.74% 17.09 -0.33% 4.16 -1.24% 23.89 1.42%
6/1/2022 19.40 -1.21% 17.14 1.11% 4.21 -2.89% 23.55 -0.21%
5/31/2022 19.64 -0.72% 16.95 0.06% 4.33 2.16% 23.60 -1.36%
5/30/2022 19.78 -0.38% 16.94 -0.66% 4.24 0.12% 23.93 0.54%
5/27/2022 19.85 -0.48% 17.06 -0.22% 4.24 -0.10% 23.80 0.29%
5/26/2022 19.95 0.53% 17.10 0.44% 4.24 0.65% 23.73 0.00%
5/25/2022 19.85 0.87% 17.02 1.18% 4.22 0.72% 23.73 1.94%
5/24/2022 19.67 0.00% 16.82 -0.61% 4.19 2.24% 23.28 0.25%
5/23/2022 19.67 0.00% 16.93 -0.55% 4.09 1.83% 23.22 1.33%
5/20/2022 19.67 0.05% 17.02 1.35% 4.02 1.10% 22.91 0.56%
5/19/2022 19.66 2.28% 16.79 -2.62% 3.98 -1.78% 22.79 -2.52%
5/18/2022 19.23 1.25% 17.25 -0.22% 4.05 -1.11% 23.38 -0.29%
5/17/2022 18.99 -0.25% 17.28 0.60% 4.09 0.87% 23.45 -0.50%
5/16/2022 19.04 0.93% 17.18 1.28% 4.06 -0.84% 23.56 0.42%
5/13/2022 18.86 1.07% 16.96 2.39% 4.09 -0.06% 23.46 2.93%
5/12/2022 18.66 -0.66% 16.57 1.44% 4.10 2.64% 22.80 -0.77%
5/11/2022 18.78 3.62% 16.33 -0.74% 3.99 0.82% 22.97 2.18%
5/10/2022 18.13 -1.27% 16.45 -0.91% 3.96 -0.26% 22.48 0.74%
5/9/2022 18.36 -1.98% 16.61 0.00% 3.97 -1.82% 22.32 -2.92%
5/6/2022 18.73 -0.86% 16.61 -0.68% 4.04 -1.11% 22.99 -2.95%
5/5/2022 18.89 -1.24% 16.72 0.23% 4.09 1.55% 23.69 -0.41%
5/4/2022 19.13 0.50% 16.68 0.57% 4.02 0.19% 23.79 0.82%
5/3/2022 19.04 1.11% 16.59 0.46% 4.02 1.98% 23.59 1.80%
5/2/2022 18.83 -1.25% 16.51 0.23% 3.94 -0.78% 23.17 -2.97%
4/29/2022 19.06 -1.09% 16.47 -0.23% 3.97 -1.49% 23.88 -1.32%
4/28/2022 19.27 0.25% 16.51 1.62% 4.03 0.19% 24.20 0.65%
4/27/2022 19.23 0.90% 16.25 -0.35% 4.02 -1.10% 24.05 0.00%
4/26/2022 19.06 0.00% 16.30 -0.17% 4.07 -1.08% 24.05 1.85%
4/25/2022 19.06 0.81% 16.33 0.12% 4.11 -0.97% 23.61 -0.65%
4/22/2022 18.90 0.00% 16.31 -0.46% 4.15 0.12% 23.77 -4.26%
4/21/2022 18.90 0.18% 16.39 1.28% 4.15 -0.94% 24.82 0.87%
4/20/2022 18.87 1.98% 16.18 0.35% 4.19 -1.17% 24.61 0.00%
4/19/2022 18.50 -0.89% 16.12 1.30% 4.23 -1.06% 24.61 -1.55%
4/14/2022 18.67 0.90% 15.92 1.02% 4.28 1.17% 25.00 1.26%
4/13/2022 18.50 0.08% 15.76 1.09% 4.23 2.41% 24.69 0.87%
4/12/2022 18.49 -0.94% 15.59 -0.24% 4.13 3.08% 24.47 1.37%
4/11/2022 18.66 -2.10% 15.63 0.00% 4.01 1.10% 24.14 2.01%
4/8/2022 19.06 1.06% 15.63 1.22% 3.96 1.69% 23.67 0.12%
4/7/2022 18.86 -1.20% 15.44 0.55% 3.90 0.18% 23.64 2.48%
4/6/2022 19.09 1.34% 15.35 -0.31% 3.89 1.00% 23.07 -1.21%
4/5/2022 18.84 2.86% 15.40 -0.73% 3.85 1.38% 23.35 -0.74%
4/4/2022 18.32 -1.94% 15.51 -0.48% 3.80 0.43% 23.52 -0.66%
4/1/2022 18.68 -0.76% 15.59 -0.30% 3.78 0.65% 23.68 1.04%
3/31/2022 18.82 2.36% 15.64 -2.01% 3.76 -0.53% 23.44 0.21%
3/30/2022 18.39 0.84% 15.96 -0.59% 3.78 1.29% 23.39 -2.07%
3/29/2022 18.24 1.19% 16.05 0.29% 3.73 0.97% 23.88 1.70%
3/28/2022 18.02 2.80% 16.00 1.07% 3.70 1.76% 23.48 -1.75%
3/25/2022 17.53 -0.16% 15.83 1.33% 3.63 0.87% 23.90 -1.80%
3/24/2022 17.56 1.54% 15.63 0.30% 3.60 0.27% 24.34 0.76%
3/23/2022 17.29 -2.91% 15.58 -1.66% 3.59 -1.26% 24.15 -1.07%
3/22/2022 17.81 0.48% 15.84 0.72% 3.64 1.41% 24.42 0.08%
3/21/2022 17.73 0.78% 15.73 0.42% 3.59 0.36% 24.40 -2.03%
3/18/2022 17.59 -0.51% 15.66 0.60% 3.57 -0.45% 24.90 -0.43%
3/17/2022 17.68 0.38% 15.57 -0.84% 3.59 1.98% 25.01 2.30%
3/16/2022 17.61 -1.07% 15.70 2.52% 3.52 1.67% 24.45 1.45%
3/15/2022 17.80 #DIV/0! 15.31 #DIV/0! 3.46 24.10 #DIV/0!
Adj Close Rent
MEL.MC MEL.MC Xi
5.80 -6.30% ELE.MC 0.20
6.19 4.65% LOG.MC 0.20
5.92 -4.37% TEF.MC 0.20
6.19 -2.06% FER.MC 0.20
6.32 -3.00% MEL.MC 0.20
6.51 -0.69% TOTAL 1.00
6.56 1.16% Matriz covarianzas
6.48 3.10% Rent Media Diaria Varianza ELE.MC
6.29 1.13% ELE.MC ELE.MC
6.22 -1.74% LOG.MC LOG.MC
6.33 0.96% TEF.MC TEF.MC
6.27 0.89% FER.MC FER.MC
6.21 3.33% MEL.MC MEL.MC
6.01 -0.41%
6.04 1.68%
5.94 -1.82% E[Rp]
6.05 -0.08% Var[Rp]
6.05 -0.49% Desv[Rp]
6.08 -0.90%
6.14 -0.41%
6.16 0.82%
6.11 1.50%
6.02 2.03%
5.90 -4.53%
6.18 -0.64%
6.22 1.14%
6.15 -0.65%
6.19 -1.75%
6.30 0.00%
6.30 3.62%
6.08 -0.33%
6.10 1.16%
6.03 -0.82%
6.08 -2.25%
6.22 0.40%
6.20 1.14%
6.13 0.74%
6.08 -0.16%
6.09 3.22%
5.90 -0.51%
5.93 4.59%
5.67 0.71%
5.63 -1.75%
5.73 1.87%
5.63 4.85%
5.37 3.77%
5.17 1.17%
5.11 2.00%
5.01 1.38%
4.94 2.79%
4.81 1.31%
4.75 0.76%
4.71 2.88%
4.58 -0.99%
4.62 -0.17%
4.63 -0.64%
4.66 0.60%
4.63 0.87%
4.59 -1.84%
4.68 0.86%
4.64 0.00%
4.64 0.00%
4.64 -6.07%
4.94 -0.44%
4.96 -1.25%
5.03 2.63%
4.90 -5.21%
5.17 1.67%
5.08 0.99%
5.03 -0.69%
5.07 -1.36%
5.14 -0.19%
5.15 -1.15%
5.21 0.00%
5.21 3.07%
5.05 0.20%
5.04 -0.88%
5.09 -0.10%
5.09 2.50%
4.97 0.12%
4.96 -0.40%
4.98 0.28%
4.97 -0.68%
5.00 0.20%
4.99 -0.70%
5.03 0.00%
5.03 -0.79%
5.07 1.30%
5.00 2.21%
4.89 -0.81%
4.93 2.45%
4.81 1.60%
4.74 0.34%
4.72 0.98%
4.68 -0.68%
4.71 0.17%
4.70 1.25%
4.64 0.26%
4.63 2.52%
4.52 0.71%
4.48 1.45%
4.42 0.36%
4.40 -1.92%
4.49 1.49%
4.42 -0.27%
4.44 0.27%
4.42 2.88%
4.30 -1.01%
4.34 5.28%
4.13 -3.60%
4.28 -3.56%
4.44 -0.58%
4.46 -2.70%
4.59 0.61%
4.56 -5.08%
4.80 1.48%
4.73 -0.63%
4.76 2.41%
4.65 -5.45%
4.92 -0.32%
4.94 0.49%
4.91 -1.05%
4.96 -3.98%
5.17 -1.90%
5.27 -2.23%
5.39 -1.55%
5.48 -1.35%
5.55 -2.55%
5.70 1.33%
5.62 1.08%
5.56 -1.94%
5.67 2.53%
5.53 3.27%
5.36 1.52%
5.28 -9.13%
5.81 0.26%
5.79 -2.69%
5.95 2.76%
5.79 -4.38%
6.06 2.98%
5.88 0.86%
5.83 -3.16%
6.02 -4.06%
6.28 1.70%
6.17 0.49%
6.14 0.33%
6.12 -1.61%
6.22 -2.28%
6.37 -0.08%
6.37 -1.77%
6.49 -0.54%
6.52 1.24%
6.44 1.34%
6.36 -0.70%
6.40 1.51%
6.31 -0.39%
6.33 1.61%
6.23 0.08%
6.23 1.22%
6.15 0.49%
6.12 -0.16%
6.13 -0.16%
6.14 0.74%
6.10 -1.93%
6.22 6.33%
5.85 -1.18%
5.92 0.51%
5.89 1.20%
5.82 -3.08%
6.00 0.50%
5.97 1.62%
5.88 1.64%
5.78 3.03%
5.61 -0.88%
5.66 0.00%
5.66 -0.96%
5.72 -1.89%
5.83 1.39%
5.75 2.59%
5.60 -1.41%
5.68 -3.32%
5.88 -1.51%
5.97 -1.49%
6.06 -4.12%
6.32 -6.10%
6.73 1.74%
6.61 -3.08%
6.82 2.71%
6.64 -2.21%
6.79 -1.59%
6.90 -0.43%
6.93 3.82%
6.68 0.75%
6.63 0.38%
6.60 2.72%
6.43 -0.54%
6.46 -8.76%
7.08 -5.85%
7.52 -1.38%
7.63 -0.33%
7.65 1.80%
7.52 0.74%
7.46 0.34%
7.44 0.75%
7.38 -0.74%
7.44 -0.20%
7.45 2.62%
7.26 1.04%
7.19 3.53%
6.94 2.21%
6.79 -2.37%
6.96 -0.14%
6.97 0.94%
6.90 -0.65%
6.95 -1.98%
7.09 2.53%
6.91 0.51%
6.88 0.51%
6.84 -2.63%
7.03 1.74%
6.91 -9.97%
7.67 -3.34%
7.94 0.44%
7.90 -1.19%
8.00 0.19%
7.98 -1.36%
8.09 1.63%
7.96 3.71%
7.68 4.42%
7.35 -0.81%
7.41 2.49%
7.23 3.36%
7.00 -3.38%
7.24 2.04%
7.10 0.64%
7.05 2.55%
6.88 4.64%
6.57 2.66%
6.40 0.79%
6.35 1.11%
6.28 0.48%
6.25 -0.79%
6.30 -5.19%
6.65 0.08%
6.64 -1.34%
6.73 -1.12%
6.81 -1.10%
6.88 -1.01%
6.95 5.24%
6.61 0.09%
6.60 0.92%
6.54 1.02%
6.47 -3.00%
6.67 2.93%
6.48 -2.32%
6.64 0.55%
6.60 -1.17%
6.68 5.60%
6.33 #DIV/0!
LOG.MC TEF.MC FER.MC MEL.MC