Taller Wacc 29 Abril
Taller Wacc 29 Abril
Taller Wacc 29 Abril
28%
72%
tasa de oportunidad Deposito a termino fijo (DTF)
1. SECTOR
2. ESTRUCTURA DE CAPITAL
3. MEDIA PONDERADA
4. COSTO CAPITAL (KE)
14.09%
WACC
AÑO 12/31/2023 12/31/2022 12/31/2021
Total Assets $ 97,703,000 $ 92,763,000 $ 94,354,000
Total Liabilities Net Minorit $ 70,223,000 $ 6,693,700 $ 69,494,000
Total Equity Gross Minority $ 27,480,000 $ 25,826,000 $ 248,600,000
kd (KO) 10.19%
AÑO 2023
INTERESES $ 1,527,000
OBLIGACIONES FIN. $ 14,983,000
kdt 6.42%
wacc 13.21%
12/31/2020
$ 87,296,000
$ 66,012,000
$ 21,284,000
STOCK PRICE INDEX NYSE retorno retorno
Date Close Close precio indice
5/1/2023 64.30 15535.89
5/2/2023 64.01 15314.89 -0.45% -1.42%
5/3/2023 63.65 15233.85 -0.56% -0.53%
5/4/2023 63.72 15117.67 0.11% -0.76%
5/5/2023 64.02 15380.87 0.47% 1.74%
5/8/2023 63.92 15391.27 -0.16% 0.07%
5/9/2023 63.39 15352.81 -0.83% -0.25%
5/10/2023 63.50 15349.17 0.17% -0.02%
5/11/2023 63.86 15263.07 0.57% -0.56%
5/12/2023 64.11 15246.36 0.39% -0.11%
5/15/2023 63.94 15322.56 -0.27% 0.50%
5/16/2023 63.22 15129.25 -1.13% -1.26%
5/17/2023 63.15 15313.92 -0.11% 1.22%
5/18/2023 62.80 15345.43 -0.55% 0.21%
5/19/2023 62.83 15324.32 0.05% -0.14%
5/22/2023 61.51 15318.85 -2.10% -0.04%
5/23/2023 61.40 15172.27 -0.18% -0.96%
5/24/2023 60.88 15022.89 -0.85% -0.98%
5/25/2023 60.41 14975.97 -0.77% -0.31%
5/26/2023 60.26 15078.69 -0.25% 0.69%
5/30/2023 59.78 14994.64 -0.80% -0.56%
5/31/2023 59.66 14887.14 -0.20% -0.72%
6/1/2023 60.00 15031.09 0.57% 0.97%
6/2/2023 61.16 15345.19 1.93% 2.09%
6/5/2023 60.75 15275.21 -0.67% -0.46%
6/6/2023 60.31 15391.80 -0.72% 0.76%
6/7/2023 60.22 15469.63 -0.15% 0.51%
6/8/2023 60.37 15502.64 0.25% 0.21%
6/9/2023 60.47 15499.91 0.17% -0.02%
6/12/2023 60.21 15548.47 -0.43% 0.31%
6/13/2023 60.45 15667.79 0.40% 0.77%
6/14/2023 60.86 15642.73 0.68% -0.16%
6/15/2023 61.23 15826.35 0.61% 1.17%
6/16/2023 61.67 15795.12 0.72% -0.20%
6/20/2023 61.26 15648.92 -0.66% -0.93%
6/21/2023 61.43 15657.00 0.28% 0.05%
6/22/2023 61.85 15600.70 0.68% -0.36%
6/23/2023 61.20 15469.35 -1.05% -0.84%
6/26/2023 61.22 15518.74 0.03% 0.32%
6/27/2023 61.09 15646.68 -0.21% 0.82%
6/28/2023 60.52 15617.36 -0.93% -0.19%
6/29/2023 60.02 15737.38 -0.83% 0.77%
6/30/2023 60.22 15875.91 0.33% 0.88%
7/3/2023 60.58 15918.50 0.60% 0.27%
7/5/2023 61.03 15835.53 0.74% -0.52%
7/6/2023 60.56 15641.67 -0.77% -1.22%
7/7/2023 59.76 15671.63 -1.32% 0.19%
7/10/2023 59.31 15748.87 -0.75% 0.49%
7/11/2023 59.52 15897.31 0.35% 0.94%
7/12/2023 59.84 16011.28 0.54% 0.72%
7/13/2023 60.35 16106.85 0.85% 0.60%
7/14/2023 60.90 16040.23 0.91% -0.41%
7/17/2023 60.81 16054.17 -0.15% 0.09%
7/18/2023 60.57 16156.51 -0.39% 0.64%
7/19/2023 61.64 16230.94 1.77% 0.46%
7/20/2023 62.39 16263.71 1.22% 0.20%
7/21/2023 62.44 16289.12 0.08% 0.16%
7/24/2023 62.46 16369.14 0.03% 0.49%
7/25/2023 62.25 16385.17 -0.34% 0.10%
7/26/2023 63.05 16418.21 1.29% 0.20%
7/27/2023 62.44 16270.60 -0.97% -0.90%
7/28/2023 62.48 16363.26 0.06% 0.57%
7/31/2023 61.93 16427.29 -0.88% 0.39%
8/1/2023 61.77 16356.51 -0.26% -0.43%
8/2/2023 61.96 16174.54 0.31% -1.11%
8/3/2023 61.64 16125.42 -0.52% -0.30%
8/4/2023 60.71 16071.06 -1.51% -0.34%
8/7/2023 61.19 16208.23 0.79% 0.85%
8/8/2023 60.92 16176.35 -0.44% -0.20%
8/9/2023 61.06 16135.77 0.23% -0.25%
8/10/2023 60.92 16135.22 -0.23% 0.00%
8/11/2023 61.17 16143.38 0.41% 0.05%
8/14/2023 60.88 16116.05 -0.47% -0.17%
8/15/2023 60.47 15911.31 -0.67% -1.27%
8/16/2023 60.48 15818.11 0.02% -0.59%
8/17/2023 60.61 15734.38 0.21% -0.53%
8/18/2023 60.95 15750.17 0.56% 0.10%
8/21/2023 60.43 15746.21 -0.85% -0.03%
8/22/2023 60.06 15690.28 -0.61% -0.36%
8/23/2023 60.27 15823.27 0.35% 0.85%
8/24/2023 60.11 15683.01 -0.27% -0.89%
8/25/2023 60.39 15766.91 0.47% 0.53%
8/28/2023 60.56 15879.59 0.28% 0.71%
8/29/2023 60.50 16041.49 -0.10% 1.02%
8/30/2023 60.47 16074.22 -0.05% 0.20%
8/31/2023 59.83 16000.37 -1.06% -0.46%
9/1/2023 59.31 16091.79 -0.87% 0.57%
9/5/2023 58.82 15942.48 -0.83% -0.93%
9/6/2023 58.78 15891.53 -0.07% -0.32%
9/7/2023 58.33 15864.19 -0.77% -0.17%
9/8/2023 58.33 15878.99 0.00% 0.09%
9/11/2023 58.88 15949.44 0.94% 0.44%
9/12/2023 58.30 15953.91 -0.99% 0.03%
9/13/2023 58.44 15926.64 0.24% -0.17%
9/14/2023 58.46 16089.48 0.03% 1.02%
9/15/2023 57.94 15973.68 -0.89% -0.72%
9/18/2023 58.30 15952.52 0.62% -0.13%
9/19/2023 58.18 15929.01 -0.21% -0.15%
9/20/2023 58.44 15859.62 0.45% -0.44%
9/21/2023 57.54 15601.60 -1.54% -1.63%
9/22/2023 57.60 15569.51 0.10% -0.21%
9/25/2023 57.00 15593.73 -1.04% 0.16%
9/26/2023 56.53 15381.58 -0.82% -1.36%
9/27/2023 55.95 15394.69 -1.03% 0.09%
9/28/2023 55.81 15478.07 -0.25% 0.54%
9/29/2023 55.98 15398.21 0.30% -0.52%
10/2/2023 55.48 15230.01 -0.89% -1.09%
10/3/2023 54.88 15043.42 -1.08% -1.23%
10/4/2023 55.04 15070.91 0.29% 0.18%
10/5/2023 52.38 15072.99 -4.83% 0.01%
10/6/2023 53.14 15214.02 1.45% 0.94%
10/9/2023 52.88 15318.08 -0.49% 0.68%
10/10/2023 54.03 15450.24 2.17% 0.86%
10/11/2023 53.71 15487.78 -0.59% 0.24%
10/12/2023 52.81 15329.55 -1.68% -1.02%
10/13/2023 52.89 15323.70 0.15% -0.04%
10/16/2023 53.43 15484.50 1.02% 1.05%
10/17/2023 54.07 15541.38 1.20% 0.37%
10/18/2023 54.05 15324.96 -0.04% -1.39%
10/19/2023 54.35 15196.37 0.56% -0.84%
10/20/2023 54.57 15033.31 0.40% -1.07%
10/23/2023 54.08 14946.01 -0.90% -0.58%
10/24/2023 55.64 15025.76 2.88% 0.53%
10/25/2023 56.12 14914.12 0.86% -0.74%
10/26/2023 55.78 14858.70 -0.61% -0.37%
10/27/2023 55.24 14675.78 -0.97% -1.23%
10/30/2023 56.15 14825.89 1.65% 1.02%
10/31/2023 56.49 14919.20 0.61% 0.63%
11/1/2023 56.44 15002.55 -0.09% 0.56%
11/2/2023 57.09 15332.60 1.15% 2.20%
11/3/2023 56.74 15475.20 -0.61% 0.93%
11/6/2023 56.97 15440.50 0.41% -0.22%
11/7/2023 57.18 15388.49 0.37% -0.34%
11/8/2023 57.09 15352.19 -0.16% -0.24%
11/9/2023 56.66 15235.18 -0.75% -0.76%
11/10/2023 56.72 15388.44 0.11% 1.01%
11/13/2023 56.93 15403.14 0.37% 0.10%
11/14/2023 57.10 15732.67 0.30% 2.14%
11/15/2023 57.21 15765.02 0.19% 0.21%
11/16/2023 57.15 15716.55 -0.10% -0.31%
11/17/2023 57.26 15813.46 0.19% 0.62%
11/20/2023 57.40 15881.63 0.24% 0.43%
11/21/2023 58.03 15861.57 1.10% -0.13%
11/22/2023 58.42 15907.89 0.67% 0.29%
11/24/2023 58.57 15983.82 0.26% 0.48%
11/27/2023 58.46 15930.89 -0.19% -0.33%
11/28/2023 58.58 15929.15 0.21% -0.01%
11/29/2023 58.23 15962.99 -0.60% 0.21%
11/30/2023 58.44 16088.84 0.36% 0.79%
12/1/2023 58.64 16263.75 0.34% 1.09%
12/4/2023 58.57 16232.82 -0.12% -0.19%
12/5/2023 58.66 16123.04 0.15% -0.68%
12/6/2023 58.60 16092.37 -0.10% -0.19%
12/7/2023 58.74 16136.85 0.24% 0.28%
12/8/2023 58.61 16207.76 -0.22% 0.44%
12/11/2023 59.04 16274.44 0.73% 0.41%
12/12/2023 59.42 16285.94 0.64% 0.07%
12/13/2023 59.93 16560.71 0.86% 1.69%
12/14/2023 59.04 16723.92 -1.49% 0.99%
12/15/2023 58.60 16609.84 -0.75% -0.68%
12/18/2023 59.02 16656.76 0.72% 0.28%
12/19/2023 58.83 16798.40 -0.32% 0.85%
12/20/2023 57.61 16534.72 -2.07% -1.57%
12/21/2023 57.99 16724.92 0.66% 1.15%
12/22/2023 58.32 16770.45 0.57% 0.27%
12/26/2023 58.56 16859.49 0.41% 0.53%
12/27/2023 58.71 16898.34 0.26% 0.23%
12/28/2023 58.75 16890.58 0.07% -0.05%
12/29/2023 58.93 16852.89 0.31% -0.22%
1/2/2024 59.82 16841.62 1.51% -0.07%
1/3/2024 59.96 16718.65 0.23% -0.73%
1/4/2024 59.76 16715.71 -0.33% -0.02%
1/5/2024 59.67 16758.24 -0.15% 0.25%
1/8/2024 60.11 16885.37 0.74% 0.76%
1/9/2024 60.00 16773.07 -0.18% -0.67%
1/10/2024 60.20 16818.88 0.33% 0.27%
1/11/2024 59.81 16781.12 -0.65% -0.22%
1/12/2024 60.39 16799.54 0.97% 0.11%
1/16/2024 59.99 16639.38 -0.66% -0.95%
1/17/2024 59.99 16522.83 0.00% -0.70%
1/18/2024 60.16 16616.29 0.28% 0.57%
1/19/2024 59.83 16729.55 -0.55% 0.68%
1/22/2024 59.57 16779.49 -0.43% 0.30%
1/23/2024 59.85 16800.86 0.47% 0.13%
1/24/2024 58.91 16769.25 -1.57% -0.19%
1/25/2024 59.16 16889.52 0.42% 0.72%
1/26/2024 59.37 16949.11 0.35% 0.35%
1/29/2024 59.73 17040.60 0.61% 0.54%
1/30/2024 59.90 17089.46 0.28% 0.29%
1/31/2024 59.49 16911.13 -0.68% -1.04%
2/1/2024 60.98 17115.58 2.50% 1.21%
2/2/2024 60.54 17101.97 -0.72% -0.08%
2/5/2024 60.04 17004.78 -0.83% -0.57%
2/6/2024 59.94 17135.48 -0.17% 0.77%
2/7/2024 59.99 17212.32 0.08% 0.45%
2/8/2024 59.83 17252.32 -0.27% 0.23%
2/9/2024 59.56 17275.87 -0.45% 0.14%
2/12/2024 59.70 17332.46 0.24% 0.33%
2/13/2024 59.35 17068.54 -0.59% -1.52%
2/14/2024 59.29 17240.19 -0.10% 1.01%
2/15/2024 59.40 17434.93 0.19% 1.13%
2/16/2024 59.39 17409.30 -0.02% -0.15%
2/20/2024 60.70 17340.17 2.21% -0.40%
2/21/2024 61.24 17382.68 0.89% 0.25%
2/22/2024 61.15 17565.07 -0.15% 1.05%
2/23/2024 61.20 17616.02 0.08% 0.29%
2/26/2024 60.71 17566.61 -0.80% -0.28%
2/27/2024 60.34 17598.32 -0.61% 0.18%
2/28/2024 60.40 17573.69 0.10% -0.14%
2/29/2024 60.02 17607.43 -0.63% 0.19%
3/1/2024 59.53 17728.27 -0.82% 0.69%
3/4/2024 59.81 17748.70 0.47% 0.12%
3/5/2024 59.52 17669.49 -0.48% -0.45%
3/6/2024 59.55 17801.04 0.05% 0.74%
3/7/2024 59.44 17927.62 -0.18% 0.71%
3/8/2024 59.52 17889.62 0.13% -0.21%
3/11/2024 60.24 17863.69 1.21% -0.14%
3/12/2024 60.50 17974.06 0.43% 0.62%
3/13/2024 61.12 18018.63 1.02% 0.25%
3/14/2024 60.50 17886.27 -1.01% -0.73%
3/15/2024 59.88 17848.08 -1.02% -0.21%
3/18/2024 60.13 17882.31 0.42% 0.19%
3/19/2024 60.23 17975.79 0.17% 0.52%
3/20/2024 60.75 18130.08 0.86% 0.86%
3/21/2024 60.47 18214.12 -0.46% 0.46%
3/22/2024 60.49 18112.04 0.03% -0.56%
3/25/2024 60.40 18077.15 -0.15% -0.19%
3/26/2024 60.54 18059.19 0.23% -0.10%
3/27/2024 61.03 18255.24 0.81% 1.09%
3/28/2024 61.18 18312.67 0.25% 0.31%
4/1/2024 60.68 18216.19 -0.82% -0.53%
4/2/2024 60.15 18107.53 -0.87% -0.60%
4/3/2024 59.83 18146.64 -0.53% 0.22%
4/4/2024 59.30 17982.49 -0.89% -0.90%
4/5/2024 59.51 18122.26 0.35% 0.78%
4/8/2024 59.27 18154.37 -0.40% 0.18%
4/9/2024 59.72 18171.20 0.76% 0.09%
4/10/2024 58.92 17947.30 -1.34% -1.23%
4/11/2024 59.05 17915.20 0.22% -0.18%
4/12/2024 58.28 17639.04 -1.30% -1.54%
4/15/2024 58.14 17506.93 -0.24% -0.75%
4/16/2024 58.06 17413.98 -0.14% -0.53%
4/17/2024 58.51 17403.44 0.78% -0.06%
4/18/2024 58.91 17388.09 0.68% -0.09%
4/19/2024 60.17 17458.77 2.14% 0.41%
4/22/2024 60.55 17602.19 0.63% 0.82%
4/23/2024 60.64 17792.76 0.15% 1.08%
4/24/2024 61.55 17758.08 1.50% -0.19%
4/25/2024 61.74 17731.56 0.31% -0.15%
4/26/2024 61.74 17763.27 0.00% 0.18%
4/29/2024 62.04 17831.07 0.49% 0.38%
promedio precios 59.49
covarianza 2.337142784E-05
varianza 6.83751171E-05
beta 0.3418118876671
Ke (CAPM) 6.45%
indice
0.025
0.02
0.015
0.01
f(x) = 0.343184626171764 x + 0.000612452144
0.005
0
-0.06 -0.05 -0.04 -0.03 -0.02 -0.01 0 0.01 0.02
-0.005
-0.01
-0.015
-0.02
ice
0.025
0.02
0.015
0.01
64 x + 0.000612452144962311
0.005
0
01 0 0.01 0.02 0.03 0.04
-0.005
-0.01
-0.015
-0.02