Ngày HPG VIC R_HPG R_VIC Rtb_HPG Rtb_VIC

15/08/2023 27,950.00 70,700 -0.71% -3.68% 0.09% -0.05%

14/08/2023 28,150.00 73,300 1.62% 0.95%
11/8/2023 27,700.00 72,600 1.28% 6.47%
10/8/2023 27,350.00 67,900 -1.62% 3.09%
9/8/2023 27,800.00 65,800 2.21% -1.82%
8/8/2023 27,200.00 67,000 -1.27% 4.63%
7/8/2023 27,550.00 63,900 0.73% 2.66%
4/8/2023 27,350.00 62,200 1.86% 6.43%
3/8/2023 26,850.00 58,200 -2.36% -0.17%
2/8/2023 27,500.00 58,300 0.00% -1.03%
1/8/2023 27,500.00 58,900 -2.48% 6.45%
31/07/2023 28,200.00 55,100 -0.35% 6.53%
28/07/2023 28,300.00 51,500 -0.35% 0.78%
27/07/2023 28,400.00 51,100 0.00% 0.20%
26/07/2023 28,400.00 51,000 0.53% -0.98%
25/07/2023 28,250.00 51,500 0.00% -0.97%
24/07/2023 28,250.00 52,000 -0.53% -0.19%
21/07/2023 28,400.00 52,100 0.71% 0.19%
20/07/2023 28,200.00 52,000 2.92% -0.19%
19/07/2023 27,400.00 52,100 0.74% -1.15%
18/07/2023 27,200.00 52,700 -0.37% -0.38%
17/07/2023 27,300.00 52,900 -0.73% 2.84%
14/07/2023 27,500.00 51,400 1.66% -0.19%
13/07/2023 27,050.00 51,500 0.19% 0.19%
12/7/2023 27,000.00 51,400 -1.10% 1.17%
11/7/2023 27,300.00 50,800 -1.44% -0.20%
10/7/2023 27,700.00 50,900 0.91% 1.57%
7/7/2023 27,450.00 50,100 1.67% -0.60%
6/7/2023 27,000.00 50,400 0.19% -1.19%
5/7/2023 26,950.00 51,000 2.67% -0.59%
4/7/2023 26,250.00 51,300 0.19% 0.39%
3/7/2023 26,200.00 51,100 0.19% 0.20%
30/06/2023 26,150.00 51,000 1.36% -1.57%
29/06/2023 25,800.00 51,800 -3.01% -0.77%
28/06/2023 26,600.00 52,200 3.10% -0.38%
27/06/2023 25,800.00 52,400 2.38% 0.38%
26/06/2023 25,200.00 52,200 -0.79% 0.38%
23/06/2023 25,400.00 52,000 2.21% -0.77%
22/06/2023 24,850.00 52,400 1.02% 0.00%
21/06/2023 24,600.00 52,400 4.02% 0.76%
20/06/2023 23,650.00 52,000 1.28% -0.19%
19/06/2023 23,350.00 52,100 -0.43% -2.69%
16/06/2023 23,450.00 53,500 1.30% 0.00%
15/06/2023 23,150.00 53,500 0.22% -0.56%
14/06/2023 23,100.00 53,800 -1.28% -0.56%
13/06/2023 23,400.00 54,100 1.96% 1.29%
12/6/2023 22,950.00 53,400 0.22% 2.06%
9/6/2023 22,900.00 52,300 0.44% -0.19%
8/6/2023 22,800.00 52,400 0.88% -0.76%
7/6/2023 22,600.00 52,800 3.91% -0.76%
6/6/2023 21,750.00 53,200 0.46% 2.07%
5/6/2023 21,650.00 52,100 0.23% 0.19%
2/6/2023 21,600.00 52,000 0.93% 0.00%
1/6/2023 21,400.00 52,000 0.94% 0.00%
31/05/2023 21,200.00 52,000 -0.70% -0.77%
30/05/2023 21,350.00 52,400 -0.47% -0.57%
29/05/2023 21,450.00 52,700 1.66% 1.33%
26/05/2023 21,100.00 52,000 -0.47% -1.15%
25/05/2023 21,200.00 52,600 -0.47% 0.00%
24/05/2023 21,300.00 52,600 -1.84% 0.00%
23/05/2023 21,700.00 52,600 -0.91% 0.95%
22/05/2023 21,900.00 52,100 0.46% -0.77%
19/05/2023 21,800.00 52,500 -0.68% -1.33%
18/05/2023 21,950.00 53,200 0.69% 0.00%
17/05/2023 21,800.00 53,200 -0.91% 0.56%
16/05/2023 22,000.00 52,900 -0.45% -2.84%
15/05/2023 22,100.00 54,400 -1.12% 4.96%
12/5/2023 22,350.00 51,700 2.76% 2.32%
11/5/2023 21,750.00 50,500 0.23% -0.20%
10/5/2023 21,700.00 50,600 -0.46% 0.00%
9/5/2023 21,800.00 50,600 0.93% -0.59%
8/5/2023 21,600.00 50,900 0.70% 0.39%
5/5/2023 21,450.00 50,700 0.70% -1.18%
4/5/2023 21,300.00 51,300 -1.62% -1.56%
28/04/2023 21,650.00 52,100 -0.23% 3.07%
27/04/2023 21,700.00 50,500 -1.36% -2.77%
26/04/2023 22,000.00 51,900 4.51% -1.16%
25/04/2023 21,050.00 52,500 1.94% -0.19%
24/04/2023 20,650.00 52,600 -0.24% -0.19%
21/04/2023 20,700.00 52,700 -0.48% 0.19%
20/04/2023 20,800.00 52,600 0.00% 0.00%
19/04/2023 20,800.00 52,600 -0.72% -0.38%
18/04/2023 20,950.00 52,800 0.48% -0.19%
17/04/2023 20,850.00 52,900 0.97% 0.00%
14/04/2023 20,650.00 52,900 0.98% -0.19%
13/04/2023 20,450.00 53,000 -1.45% -0.19%
12/4/2023 20,750.00 53,100 -0.24% -0.94%
11/4/2023 20,800.00 53,600 0.48% -0.37%
10/4/2023 20,700.00 53,800 -2.36% -1.12%
7/4/2023 21,200.00 54,400 -1.40% -0.18%
6/4/2023 21,500.00 54,500 0.00% -1.83%
5/4/2023 21,500.00 55,500 1.90% -2.34%
4/4/2023 21,100.00 56,800 0.48% -2.11%
3/4/2023 21,000.00 58,000 0.96% 5.17%
31/03/2023 20,800.00 55,000 0.00% 2.36%
30/03/2023 20,800.00 53,700 0.00% 0.37%
29/03/2023 20,800.00 53,500 0.48% 0.19%
28/03/2023 20,700.00 53,400 -0.48% 0.19%
27/03/2023 20,800.00 53,300 1.96% 0.00%
24/03/2023 20,400.00 53,300 0.00% 0.94%
23/03/2023 20,400.00 52,800 0.49% 0.00%
22/03/2023 20,300.00 52,800 -0.73% 0.00%
21/03/2023 20,450.00 52,800 2.25% 0.00%
20/03/2023 20,000.00 52,800 -1.96% -0.76%
17/03/2023 20,400.00 53,200 -2.16% -0.19%
16/03/2023 20,850.00 53,300 -2.11% -1.31%
15/03/2023 21,300.00 54,000 4.93% 1.85%
14/03/2023 20,300.00 53,000 -3.79% -0.57%
13/03/2023 21,100.00 53,300 -0.94% 0.38%
10/3/2023 21,300.00 53,100 0.47% 0.19%
9/3/2023 21,200.00 53,000 0.00% 0.00%
8/3/2023 21,200.00 53,000 0.47% 0.57%
7/3/2023 21,100.00 52,700 3.43% 0.19%
6/3/2023 20,400.00 52,600 0.25% -0.19%
3/3/2023 20,350.00 52,700 -1.21% -0.19%
2/3/2023 20,600.00 52,800 -1.44% 0.19%
1/3/2023 20,900.00 52,700 4.50% 0.19%
28/02/2023 20,000.00 52,600 -0.50% 0.19%
27/02/2023 20,100.00 52,500 -3.37% -0.76%
24/02/2023 20,800.00 52,900 -3.26% -0.19%
23/02/2023 21,500.00 53,000 1.42% 0.00%
22/02/2023 21,200.00 53,000 -1.85% -2.45%
21/02/2023 21,600.00 54,300 -1.37% 0.37%
20/02/2023 21,900.00 54,100 4.29% 1.11%
17/02/2023 21,000.00 53,500 -1.41% 0.19%
16/02/2023 21,300.00 53,400 2.40% 0.94%
15/02/2023 20,800.00 52,900 0.97% 0.00%
14/02/2023 20,600.00 52,900 1.98% -0.95%
13/02/2023 20,200.00 53,400 -1.46% -1.12%
10/2/2023 20,500.00 54,000 -0.49% -0.37%
9/2/2023 20,600.00 54,200 -1.20% -0.37%
8/2/2023 20,850.00 54,400 5.57% -1.10%
7/2/2023 19,750.00 55,000 -6.62% -1.82%
6/2/2023 21,150.00 56,000 0.24% 0.00%
3/2/2023 21,100.00 56,000 -0.94% 0.36%
2/2/2023 21,300.00 55,800 0.95% 1.08%
1/2/2023 21,100.00 55,200 -4.52% -3.44%
31/01/2023 22,100.00 57,100 1.61% -1.05%
30/01/2023 21,750.00 57,700 1.16% -2.60%
27/01/2023 21,500.00 59,200 1.65% 3.04%
19/01/2023 21,150.00 57,400 -2.53% 1.22%
18/01/2023 21,700.00 56,700 0.23% 2.65%
17/01/2023 21,650.00 55,200 6.91% 0.72%
16/01/2023 20,250.00 54,800 1.50% -0.36%
13/01/2023 19,950.00 55,000 -0.50% 0.00%
12/1/2023 20,050.00 55,000 -0.74% -0.18%
11/1/2023 20,200.00 55,100 2.02% 1.09%
10/1/2023 19,800.00 54,500 1.02% -0.92%
9/1/2023 19,600.00 55,000 1.03% -2.00%
6/1/2023 19,400.00 56,100 -2.02% -0.18%
5/1/2023 19,800.00 56,200 2.06% 0.36%
4/1/2023 19,400.00 56,000 0.78% -1.43%
3/1/2023 19,250.00 56,800 6.94% 5.28%
30/12/2022 18,000.00 53,800 0.00% 0.37%
29/12/2022 18,000.00 53,600 -1.10% 0.19%
28/12/2022 18,200.00 53,500 -0.27% 0.19%
27/12/2022 18,250.00 53,400 6.73% 0.94%
26/12/2022 17,100.00 52,900 -6.81% -4.16%
23/12/2022 18,350.00 55,100 -2.91% 0.18%
22/12/2022 18,900.00 55,000 0.00% 0.18%
21/12/2022 18,900.00 54,900 -0.53% -1.82%
20/12/2022 19,000.00 55,900 -5.00% -1.07%
19/12/2022 20,000.00 56,500 -1.96% -3.36%
16/12/2022 20,400.00 58,400 5.43% -3.77%
15/12/2022 19,350.00 60,600 0.78% -0.33%
14/12/2022 19,200.00 60,800 1.05% -1.32%
13/12/2022 19,000.00 61,600 2.15% -2.44%
12/12/2022 18,600.00 63,100 -3.13% -7.45%
9/12/2022 19,200.00 67,800 1.59% -3.10%
8/12/2022 18,900.00 69,900 3.56% -1.86%
7/12/2022 18,250.00 71,200 -1.88% 6.46%
 6/12/2022 18,600.00 66,600 -7.00% -2.25%
5/12/2022 20,000.00 68,100 2.83% -1.03%
2/12/2022 19,450.00 68,800 6.87% 4.07%
1/12/2022 18,200.00 66,000 -1.09% -5.45%
30/11/2022 18,400.00 69,600 5.75% 0.29%
29/11/2022 17,400.00 69,400 6.42% 6.34%
28/11/2022 16,350.00 65,000 6.86% 0.00%
25/11/2022 15,300.00 65,000 6.62% 6.15%
24/11/2022 14,350.00 61,000 3.99% 2.13%
23/11/2022 13,800.00 59,700 -6.76% -2.18%
22/11/2022 14,800.00 61,000 -1.00% -4.92%
21/11/2022 14,950.00 64,000 -0.99% -2.50%
18/11/2022 15,100.00 65,600 5.96% 1.52%
17/11/2022 14,250.00 64,600 6.74% 6.50%
16/11/2022 13,350.00 60,400 6.80% 5.63%
15/11/2022 12,500.00 57,000 2.46% 3.51%
14/11/2022 12,200.00 55,000 -0.81% 1.27%
11/11/2022 12,300.00 54,300 1.65% 2.39%
10/11/2022 12,100.00 53,000 -6.92% -1.32%
9/11/2022 13,000.00 53,700 -1.14% 0.74%
8/11/2022 13,150.00 53,300 -4.01% -0.19%
7/11/2022 13,700.00 53,400 -6.48% -1.69%
4/11/2022 14,650.00 54,300 -3.62% -1.47%
3/11/2022 15,200.00 55,100 -0.98% -0.54%
2/11/2022 15,350.00 55,400 2.33% 0.00%
1/11/2022 15,000.00 55,400 -4.15% 0.00%
31/10/2022 15,650.00 55,400 -6.85% -0.54%
28/10/2022 16,800.00 55,700 -3.45% 1.26%
27/10/2022 17,400.00 55,000 2.96% 0.36%
26/10/2022 16,900.00 54,800 -1.17% -2.37%
25/10/2022 17,100.00 56,100 4.27% -0.71%
24/10/2022 16,400.00 56,500 -2.96% -0.53%
21/10/2022 16,900.00 56,800 -6.63% -3.17%
20/10/2022 18,100.00 58,600 -1.63% 0.17%
19/10/2022 18,400.00 58,500 -2.39% 0.17%
18/10/2022 18,850.00 58,400 -2.08% 4.11%
17/10/2022 19,250.00 56,000 -1.03% -6.61%
14/10/2022 19,450.00 59,700 -0.26% -1.17%
13/10/2022 19,500.00 60,400 4.28% 0.66%
12/10/2022 18,700.00 60,000 6.86% 0.00%
11/10/2022 17,500.00 60,000 -4.63% -0.33%
10/10/2022 18,350.00 60,200 4.26% 0.00%
7/10/2022 17,600.00 60,200 -2.22% 0.17%
 6/10/2022 18,000.00 60,100 -6.25% 0.17%
5/10/2022 19,200.00 60,000 1.86% 5.00%
4/10/2022 18,850.00 57,000 -4.56% 2.63%
3/10/2022 19,750.00 55,500 -6.84% 0.90%
30/09/2022 21,200.00 55,000 -2.08% 0.73%
29/09/2022 21,650.00 54,600 -0.69% -5.31%
28/09/2022 21,800.00 57,500 -2.68% -6.09%
27/09/2022 22,400.00 61,000 0.00% -1.64%
26/09/2022 22,400.00 62,000 -1.32% -0.97%
23/09/2022 22,700.00 62,600 -1.30% -1.12%
22/09/2022 23,000.00 63,300 0.44% 0.32%
21/09/2022 22,900.00 63,100 -0.43% -1.27%
20/09/2022 23,000.00 63,900 1.55% 1.56%
19/09/2022 22,650.00 62,900 -1.52% 0.64%
16/09/2022 23,000.00 62,500 -2.54% -2.24%
15/09/2022 23,600.00 63,900 -0.42% 0.78%
14/09/2022 23,700.00 63,400 0.00% -1.10%
13/09/2022 23,700.00 64,100 -0.42% 0.16%
12/9/2022 23,800.00 64,000 0.00% -0.63%
9/9/2022 23,800.00 64,400 3.03% 2.33%
8/9/2022 23,100.00 62,900 0.43% 0.64%
7/9/2022 23,000.00 62,500 -2.34% -1.28%
6/9/2022 23,550.00 63,300 -1.46% -1.11%
5/9/2022 23,900.00 64,000 3.91% 0.47%
31/08/2022 23,000.00 63,700 -0.22% 0.16%
30/08/2022 23,050.00 63,600 0.22% 0.00%
29/08/2022 23,000.00 63,600 -2.13% -2.20%
26/08/2022 23,500.00 65,000 -1.47% -1.38%
25/08/2022 23,850.00 65,900 1.49% 1.52%
24/08/2022 23,500.00 64,900 -0.63% -0.15%
23/08/2022 23,650.00 65,000 1.28% -1.54%
22/08/2022 23,350.00 66,000 -1.68% -2.88%
19/08/2022 23,750.00 67,900 -1.66% -0.29%
18/08/2022 24,150.00 68,100 -0.62% 1.17%
17/08/2022 24,300.00 67,300 -1.02% 2.08%
16/08/2022 24,550.00 65,900 2.29% -0.76%
15/08/2022 24,000.00 66,400 0.21% 0.30%
12/8/2022 23,950.00 66,200 2.35% 0.60%
11/8/2022 23,400.00 65,800 -1.68% 1.52%
10/8/2022 23,800.00 64,800 -1.24% -0.77%
9/8/2022 24,100.00 65,300 2.12% 1.07%
8/8/2022 23,600.00 64,600 1.29% -1.24%
5/8/2022 23,300.00 65,400 -1.48% -1.53%
 4/8/2022 23,650.00 66,400 -0.42% 0.60%
3/8/2022 23,750.00 66,000 3.71% -0.91%
2/8/2022 22,900.00 66,600 0.44% 2.85%
1/8/2022 22,800.00 64,700 6.05% 1.08%
29/07/2022 21,500.00 64,000 0.47% -4.69%
28/07/2022 21,400.00 67,000 0.71% 0.75%
27/07/2022 21,250.00 66,500 -1.85% 0.60%
26/07/2022 21,650.00 66,100 -1.14% -1.82%
25/07/2022 21,900.00 67,300 -1.35% 1.19%
22/07/2022 22,200.00 66,500 -2.20% -3.01%
21/07/2022 22,700.00 68,500 1.57% 0.44%
20/07/2022 22,350.00 68,200 0.90% -0.88%
19/07/2022 22,150.00 68,800 -1.99% 1.16%
18/07/2022 22,600.00 68,000 -2.59% -2.35%
15/07/2022 23,200.00 69,600 4.50% 0.14%
14/07/2022 22,200.00 69,500 -0.45% 0.00%
13/07/2022 22,300.00 69,500 0.00% -0.58%
12/7/2022 22,300.00 69,900 1.13% -0.14%
11/7/2022 22,050.00 70,000 -1.78% 0.00%
8/7/2022 22,450.00 70,000 3.22% 0.29%
7/7/2022 21,750.00 69,800 1.40% 3.30%
6/7/2022 21,450.00 67,500 -2.05% -7.11%
5/7/2022 21,900.00 72,300 -0.45% -0.55%
4/7/2022 22,000.00 72,700 -1.79% 0.14%
1/7/2022 22,400.00 72,600 0.45% -1.24%
30/06/2022 22,300.00 73,500 -1.98% 0.14%
29/06/2022 22,750.00 73,400 1.11% -0.27%
28/06/2022 22,500.00 73,600 -1.75% -0.27%
27/06/2022 22,900.00 73,800 5.05% -1.08%
24/06/2022 21,800.00 74,600 0.00% 0.54%
23/06/2022 21,800.00 74,200 1.40% -1.08%
22/06/2022 21,500.00 75,000 3.37% 0.00%
21/06/2022 20,800.00 75,000 -3.70% -0.80%
20/06/2022 21,600.00 75,600 -6.90% -1.32%
17/06/2022 23,200.00 76,600 -1.11% 0.00%
16/06/2022 23,461.50 76,600 5.44% -0.13%
15/06/2022 22,250.60 76,700 -2.97% 0.13%
14/06/2022 22,931.80 76,600 -4.72% 0.26%
13/06/2022 24,067.00 76,400 -5.36% -2.09%
10/6/2022 25,429.30 78,000 -0.59% -0.13%
9/6/2022 25,580.70 78,100 2.74% 0.00%
8/6/2022 24,899.50 78,100 -0.90% 0.13%
7/6/2022 25,126.60 78,000 -0.30% -0.64%
 6/6/2022 25,202.20 78,500 -0.30% -0.38%
3/6/2022 25,277.90 78,800 0.75% -0.13%
2/6/2022 25,088.70 78,900 -3.49% -0.51%
1/6/2022 25,996.90 79,300 -1.01% 0.63%
31/05/2022 26,261.80 78,800 -2.12% 0.38%
30/05/2022 26,829.40 78,500 0.00% 0.64%
27/05/2022 26,829.40 78,000 1.29% 0.38%
26/05/2022 26,488.80 77,700 1.60% 0.00%
25/05/2022 26,072.60 77,700 -1.29% 0.13%
24/05/2022 26,413.20 77,600 -5.03% 0.26%
23/05/2022 27,813.30 77,400 -2.39% -0.52%
20/05/2022 28,494.40 77,800 -0.66% -0.13%
19/05/2022 28,683.60 77,900 -0.79% -0.13%
18/05/2022 28,910.70 78,000 0.00% 0.00%
17/05/2022 28,910.70 78,000 5.23% 1.28%
16/05/2022 27,472.70 77,000 1.11% -1.30%
13/05/2022 27,170.00 78,000 -6.14% -1.28%
12/5/2022 28,948.50 79,000 -5.90% -1.90%
11/5/2022 30,764.90 80,500 -1.09% 0.12%
10/5/2022 31,105.50 80,400 2.88% 1.62%
9/5/2022 30,235.10 79,100 -4.43% -0.88%
6/5/2022 31,635.20 79,800 -0.59% -0.25%
5/5/2022 31,824.50 80,000 0.12% 0.38%
4/5/2022 31,786.60 79,700 -3.00% -0.38%
29/04/2022 32,770.50 80,000 0.46% 2.63%
28/04/2022 32,619.10 77,900 1.41% -0.13%
27/04/2022 32,165.00 78,000 3.16% 0.00%
26/04/2022 31,181.20 78,000 1.10% 2.31%
25/04/2022 30,840.60 76,200 -6.96% -1.97%
22/04/2022 33,148.90 77,700 1.04% 0.26%
21/04/2022 32,808.30 77,500 0.35% -2.32%
20/04/2022 32,694.80 79,300 -0.23% 0.63%
19/04/2022 32,770.50 78,800 1.52% -0.89%
18/04/2022 32,278.50 79,500 -3.51% -1.51%
15/04/2022 33,451.60 80,700 -1.56% -1.24%
14/04/2022 33,981.40 81,700 -0.66% -0.61%
13/04/2022 34,208.40 82,200 0.22% 1.09%
12/4/2022 34,132.80 81,300 -2.80% -0.49%
8/4/2022 35,116.60 81,700 -0.32% 2.69%
7/4/2022 35,230.20 79,500 -1.48% -1.26%
6/4/2022 35,759.90 80,500 2.49% -2.24%
5/4/2022 34,889.60 82,300 0.55% -0.49%
4/4/2022 34,700.40 82,700 0.33% 0.73%
 1/4/2022 34,586.90 82,100 1.33% 1.10%
31/03/2022 34,132.80 81,200 -0.88% 0.12%
30/03/2022 34,435.50 81,100 -0.76% 0.37%
29/03/2022 34,700.40 80,800 -0.11% 0.37%
28/03/2022 34,738.20 80,500 -1.08% -0.62%
25/03/2022 35,116.60 81,000 0.00% 0.00%
24/03/2022 35,116.60 81,000 -0.85% -0.49%
23/03/2022 35,419.40 81,400 -0.21% -0.98%
22/03/2022 35,495.00 82,200 0.11% 1.46%
21/03/2022 35,457.20 81,000 0.75% 2.72%
18/03/2022 35,192.30 78,800 1.20% 0.51%
17/03/2022 34,776.10 78,400 -0.54% 0.38%
16/03/2022 34,965.30 78,100 0.11% -0.26%
15/03/2022 34,927.40 78,300 0.76% 0.00%
14/03/2022 34,662.50 78,300 -3.78% -0.89%
11/3/2022 36,024.80 79,000 -3.15% -0.13%
10/3/2022 37,197.90 79,100 -1.40% 1.39%
9/3/2022 37,727.70 78,000 0.81% 0.13%
8/3/2022 37,425.00 77,900 -3.23% -0.77%
7/3/2022 38,673.70 78,500 2.61% -0.64%
4/3/2022 37,689.80 79,000 -0.60% 0.00%
3/3/2022 37,916.90 79,000 6.82% 0.13%
2/3/2022 35,495.00 78,900 0.00% -0.38%
1/3/2022 35,495.00 79,200 -0.64% 2.78%
28/02/2022 35,722.10 77,000 2.83% -2.73%
25/02/2022 34,738.20 79,100 -0.22% -1.26%
24/02/2022 34,813.90 80,100 -1.50% -3.00%
23/02/2022 35,343.70 82,500 0.65% 0.61%
22/02/2022 35,116.60 82,000 -0.54% -1.95%
21/02/2022 35,305.80 83,600 -0.85% 1.67%
18/02/2022 35,608.60 82,200 1.18% -1.09%
17/02/2022 35,192.30 83,100 1.09% 0.24%
16/02/2022 34,813.90 82,900 0.00% -0.97%
15/02/2022 34,813.90 83,700 -0.43% 2.27%
14/02/2022 34,965.30 81,800 -2.01% 0.12%
11/2/2022 35,684.30 81,700 0.32% -2.82%
10/2/2022 35,570.70 84,000 -0.63% -2.02%
9/2/2022 35,797.80 85,700 3.84% -1.87%
8/2/2022 34,473.30 87,300 5.81% -4.47%
7/2/2022 32,581.30 91,200 2.01% -6.36%
28/01/2022 31,938.00 97,000 0.12% 0.52%
27/01/2022 31,900.10 96,500 -2.99% 0.10%
26/01/2022 32,884.00 96,400 0.46% 0.41%
25/01/2022 32,732.60 96,000 6.27% 1.04%
24/01/2022 30,802.70 95,000 -6.00% -0.53%
21/01/2022 32,770.50 95,500 -1.59% 0.52%
20/01/2022 33,300.30 95,000 1.15% -0.84%
19/01/2022 32,921.80 95,800 -1.14% -0.10%
18/01/2022 33,300.30 95,900 -1.57% -1.15%
17/01/2022 33,830.00 97,000 -3.35% -1.96%
14/01/2022 35,003.10 98,900 -0.96% 0.10%
13/01/2022 35,343.70 98,800 1.08% -2.02%
12/1/2022 34,965.30 100,800 2.44% -0.20%
11/1/2022 34,132.80 101,000 -1.20% -1.29%
10/1/2022 34,549.00 102,300 -0.33% 0.10%
7/1/2022 34,662.50 102,200 -0.65% -2.25%
6/1/2022 34,889.60 104,500 -1.50% 4.31%
5/1/2022 35,419.40 100,000 0.11% -1.00%
4/1/2022 35,381.50 101,000 0.75% 5.84%
31/12/2021 35,116.60 95,100 1.53% 0.11%
30/12/2021 34,586.90 95,000 -0.22% -0.53%
29/12/2021 34,662.50 95,500 0.00% -3.04%
28/12/2021 34,662.50 98,400 -0.22% -0.61%
27/12/2021 34,738.20 99,000 -0.33% 2.53%
24/12/2021 34,851.70 96,500 2.45% 0.52%
23/12/2021 34,019.20 96,000 -0.33% -3.75%
22/12/2021 34,132.80 99,600 -2.17% 1.51%
21/12/2021 34,889.60 98,100 -1.71% -0.92%
20/12/2021 35,495.00 99,000 0.43% -3.03%
17/12/2021 35,343.70 102,000 -1.68% 1.96%
16/12/2021 35,949.10 100,000 -0.63% 0.00%
15/12/2021 36,176.20 100,000 0.21% -2.50%
14/12/2021 36,100.50 102,500 2.47% -0.68%
13/12/2021 35,230.20 103,200 0.11% 0.10%
10/12/2021 35,192.30 103,100 -1.27% -3.78%
9/12/2021 35,646.40 107,000 -0.21% 1.03%
8/12/2021 35,722.10 105,900 -0.84% -0.76%
7/12/2021 36,024.80 106,700 4.04% 1.03%
6/12/2021 34,624.70 105,600 -4.09% 0.09%
3/12/2021 36,100.50 105,500 -1.85% -1.61%
2/12/2021 36,781.60 107,200 -0.82% 1.12%
1/12/2021 37,084.40 106,000 0.10% 0.94%
30/11/2021 37,046.50 105,000 1.14% -0.29%
29/11/2021 36,630.30 105,300 -1.33% 6.46%
26/11/2021 37,122.20 98,500 -0.41% 4.57%
25/11/2021 37,273.60 94,000 1.23% -0.11%
24/11/2021 36,819.50 94,100 -1.82% -0.74%
23/11/2021 37,500.60 94,800 1.85% 0.00%
22/11/2021 36,819.50 94,800 1.35% 0.00%
19/11/2021 36,327.60 94,800 -3.90% 0.32%
18/11/2021 37,803.40 94,500 -2.82% -1.90%
17/11/2021 38,900.80 96,300 -1.15% 1.56%
16/11/2021 39,354.90 94,800 -2.99% -0.21%
15/11/2021 40,565.80 95,000 -1.83% 0.53%
12/11/2021 41,322.60 94,500 1.11% -0.32%
11/11/2021 40,868.50 94,800 -2.35% -0.11%
10/11/2021 41,852.40 94,900 -2.12% 0.00%
9/11/2021 42,760.60 94,900 -0.53% 0.00%
8/11/2021 42,987.60 94,900 0.35% -0.11%
5/11/2021 42,836.20 95,000 0.53% 0.00%
4/11/2021 42,609.20 95,000 1.26% -0.32%
3/11/2021 42,079.40 95,300 0.18% -0.52%
2/11/2021 42,003.70 95,800 -0.36% 0.00%
1/11/2021 42,155.10 95,800 -2.45% 0.00%
29/10/2021 43,214.70 95,800 -1.55% 0.84%
28/10/2021 43,895.80 95,000 0.17% 0.00%
27/10/2021 43,820.10 95,000 2.84% 2.95%
26/10/2021 42,609.20 92,200 2.18% 0.11%
25/10/2021 41,701.00 92,100 -2.82% 0.33%
22/10/2021 42,911.90 91,800 -0.87% 0.87%
21/10/2021 43,290.30 91,000 0.53% -1.43%
20/10/2021 43,063.30 92,300 -0.52% -0.11%
19/10/2021 43,290.30 92,400 -1.21% -0.22%
18/10/2021 43,820.10 92,600 1.05% 0.00%
15/10/2021 43,366.00 92,600 0.88% 0.11%
14/10/2021 42,987.60 92,500 0.00% -0.65%
13/10/2021 42,987.60 93,100 -0.35% 0.21%
12/10/2021 43,139.00 92,900 -0.35% 1.08%
11/10/2021 43,290.30 91,900 2.69% 2.83%
8/10/2021 42,155.10 89,300 0.18% 0.56%
7/10/2021 42,079.40 88,800 -0.89% 0.23%
6/10/2021 42,457.80 88,600 1.45% 0.00%
5/10/2021 41,852.40 88,600 -0.36% 0.90%
4/10/2021 42,003.70 87,800 3.93% 0.11%
1/10/2021 40,414.40 87,700 0.95% -0.34%
30/09/2021 40,036.00 88,000 -0.75% 1.48%
29/09/2021 40,338.70 86,700 1.33% 0.23%
28/09/2021 39,808.90 86,500 3.54% 0.46%
27/09/2021 38,446.70 86,100 0.00% -1.05%
24/09/2021 38,446.70 87,000 -0.39% -0.11%
23/09/2021 38,598.00 87,100 0.20% 1.15%
22/09/2021 38,522.30 86,100 0.20% 0.58%
21/09/2021 38,446.70 85,600 -0.97% -1.29%
20/09/2021 38,825.10 86,700 -0.97% -0.12%
17/09/2021 39,203.50 86,800 0.97% -1.15%
16/09/2021 38,825.10 87,800 -0.58% -4.10%
15/09/2021 39,052.10 91,400 2.58% -0.66%
14/09/2021 38,068.30 92,000 -0.98% 0.00%
13/09/2021 38,446.70 92,000 -1.36% 0.76%
10/9/2021 38,976.40 91,300 -0.77% 0.00%
9/9/2021 39,279.20 91,300 1.17% -0.77%
8/9/2021 38,825.10 92,000 1.18% -2.07%
7/9/2021 38,371.00 93,900 -0.98% -1.17%
6/9/2021 38,749.40 95,000 4.07% 0.95%
1/9/2021 37,235.70 94,100 -0.20% 0.00%
31/08/2021 37,311.40 94,100 1.23% 0.00%
30/08/2021 36,857.30 94,100 2.31% -0.74%
27/08/2021 36,024.80 94,800 -0.21% 1.79%
26/08/2021 36,100.50 93,100 -1.45% -1.61%
25/08/2021 36,630.30 94,600 1.36% -0.85%
24/08/2021 36,138.30 95,400 0.53% -0.84%
23/08/2021 35,949.10 96,200 -3.06% -1.56%
20/08/2021 37,084.40 97,700 -3.73% -6.45%
19/08/2021 38,522.30 104,000 0.99% 5.87%
18/08/2021 38,143.90 97,900 0.00% -1.02%
17/08/2021 38,143.90 98,900 1.92% 0.60%
16/08/2021 37,425.00 98,311 1.64% -0.27%
13/08/2021 36,819.50 98,578 0.52% -0.18%
12/8/2021 36,630.30 98,756 -1.12% 0.09%
11/8/2021 37,046.50 98,667 -0.91% -1.80%
10/8/2021 37,387.10 100,444 -0.60% -0.09%
9/8/2021 37,614.20 100,533 2.69% -0.18%
6/8/2021 36,630.30 100,711 -0.82% -0.62%
5/8/2021 36,933.00 101,333 2.74% 0.00%
4/8/2021 35,949.10 101,333 0.53% -0.44%
3/8/2021 35,759.90 101,778 0.00% 6.11%
2/8/2021 35,759.90 95,556 -0.11% 0.28%
30/07/2021 35,797.80 95,289 0.42% 1.96%
29/07/2021 35,646.40 93,422 0.86% -0.10%
28/07/2021 35,343.70 93,511 1.08% 0.86%
27/07/2021 34,965.30 92,711 1.32% 0.10%
26/07/2021 34,511.20 92,622 -0.44% 0.19%
23/07/2021 34,662.50 92,444 -2.97% -2.12%
22/07/2021 35,722.10 94,400 0.96% 2.07%
21/07/2021 35,381.50 92,444 -1.16% 0.96%
20/07/2021 35,797.80 91,556 6.77% 0.10%
19/07/2021 33,527.30 91,467 -5.24% -2.82%
16/07/2021 35,381.50 94,044 0.54% 3.59%
15/07/2021 35,192.30 90,667 3.33% -0.98%
14/07/2021 34,057.10 91,556 -1.10% 0.00%
13/07/2021 34,435.50 91,556 1.22% -0.97%
12/7/2021 34,019.20 92,444 -4.97% -4.42%
9/7/2021 35,797.80 96,533 -3.47% -2.21%
8/7/2021 37,084.40 98,667 -1.80% -2.70%
7/7/2021 37,765.50 101,333 3.96% 1.75%
6/7/2021 36,327.60 99,556 -6.25% -2.68%
5/7/2021 38,749.40 102,222 -2.10% -2.17%
2/7/2021 39,581.90 104,444 -0.95% -0.94%
1/7/2021 39,960.30 105,422 2.52% -0.34%
30/06/2021 38,976.40 105,778 -0.58% 0.84%
29/06/2021 39,203.50 104,889 -1.15% 1.10%
28/06/2021 39,657.60 103,733 3.35% -0.69%
25/06/2021 38,371.00 104,444 0.20% 0.00%
24/06/2021 38,295.30 104,444 -1.56% 0.51%
23/06/2021 38,900.80 103,911 -0.58% -0.51%
22/06/2021 39,127.80 104,444 0.98% 0.08%
21/06/2021 38,749.40 104,356 -1.73% 0.00%
18/06/2021 39,430.50 104,356 1.36% 0.34%
17/06/2021 38,900.80 104,000 -0.77% -1.80%
16/06/2021 39,203.50 105,867 -2.63% -2.18%
15/06/2021 40,263.00 108,178 -0.75% 1.40%
14/06/2021 40,565.80 106,667 0.94% 1.67%
11/6/2021 40,187.40 104,889 2.91% 1.27%
10/6/2021 39,052.10 103,556 2.58% -1.97%
9/6/2021 38,068.30 105,600 0.60% -0.84%
8/6/2021 37,841.20 106,489 -5.12% -2.67%
7/6/2021 39,884.60 109,333 -3.30% 1.63%
4/6/2021 41,246.90 107,556 0.37% 2.07%
3/6/2021 41,095.50 105,333 0.56% 0.84%
2/6/2021 40,868.50 104,444 -2.70% -2.13%
1/6/2021 42,003.70 106,667 5.31% 2.08%
31/05/2021 39,884.60 104,444 6.62% -1.96%
28/05/2021 37,409.30 106,489 0.45% -0.42%
27/05/2021 37,242.10 106,933 -1.47% -1.16%
26/05/2021 37,799.60 108,178 0.59% -0.49%
25/05/2021 37,576.60 108,711 3.06% 0.16%
24/05/2021 36,461.50 108,533 -0.31% -0.33%
21/05/2021 36,573.10 108,889 -1.50% -0.33%
20/05/2021 37,130.60 109,244 0.76% 2.28%
19/05/2021 36,851.80 106,756 4.26% -0.75%
18/05/2021 35,346.50 107,556 2.42% -2.48%
17/05/2021 34,510.20 110,222 0.81% -1.05%
14/05/2021 34,231.50 111,378 -0.16% -0.96%
13/05/2021 34,287.20 112,444 -1.91% -2.61%
12/5/2021 34,956.30 115,378 1.13% -0.92%
11/5/2021 34,566.00 116,444 -1.59% -1.15%
10/5/2021 35,123.50 117,778 3.62% 0.38%
7/5/2021 33,897.00 117,333 2.36% -0.38%
6/5/2021 33,116.50 117,778 0.17% -0.91%
5/5/2021 33,060.70 118,844 -0.84% 0.07%
4/5/2021 33,339.50 118,756 2.93% 1.95%
29/04/2021 32,391.70 116,444 3.75% -0.38%
28/04/2021 31,220.90 116,889 -0.53% -0.46%
27/04/2021 31,388.20 117,422 2.18% 0.45%
26/04/2021 30,719.10 116,889 -2.31% -5.17%
23/04/2021 31,443.90 122,933 2.55% -0.36%
22/04/2021 30,663.40 123,378 -3.85% -3.10%
20/04/2021 31,889.90 127,200 -1.04% -0.63%
19/04/2021 32,224.40 128,000 5.86% 0.69%
16/04/2021 30,440.40 127,111 0.18% 1.47%
15/04/2021 30,384.60 125,244 2.83% 0.64%
14/04/2021 29,548.40 124,444 5.79% -0.50%
13/04/2021 27,931.60 125,067 -2.15% 6.18%
12/4/2021 28,544.80 117,333 3.33% 5.38%
9/4/2021 27,624.90 111,022 0.41% -0.40%
8/4/2021 27,513.40 111,467 -0.20% -1.83%
7/4/2021 27,569.20 113,511 0.10% 0.55%
6/4/2021 27,541.30 112,889 0.20% 2.13%
5/4/2021 27,485.50 110,489 0.51% 1.05%
2/4/2021 27,346.20 109,333 1.13% 0.00%
1/4/2021 27,039.50 109,333 3.63% 4.15%
31/03/2021 26,091.80 104,800 0.75% 0.76%
30/03/2021 25,896.60 104,000 0.32% 3.59%
29/03/2021 25,813.00 100,267 0.22% 0.36%
26/03/2021 25,757.20 99,911 2.67% 1.78%
25/03/2021 25,088.20 98,133 -0.99% 2.26%
24/03/2021 25,339.10 95,911 -2.47% 1.30%
23/03/2021 25,980.20 94,667 -0.32% -0.75%
22/03/2021 26,063.90 95,378 -0.85% -1.03%
19/03/2021 26,286.90 96,356 1.18% 1.66%
18/03/2021 25,980.20 94,756 0.65% 1.78%
17/03/2021 25,813.00 93,067 0.43% -0.67%
16/03/2021 25,701.50 93,689 -0.86% -0.57%
15/03/2021 25,924.50 94,222 0.11% 0.09%
12/3/2021 25,896.60 94,133 0.11% 0.00%
11/3/2021 25,868.70 94,133 1.75% -0.09%
10/3/2021 25,422.70 94,222 -0.55% 1.60%
9/3/2021 25,562.10 92,711 -0.97% -1.63%
8/3/2021 25,813.00 94,222 0.65% -0.28%
5/3/2021 25,645.70 94,489 0.22% -0.56%
4/3/2021 25,590.00 95,022 -1.92% 0.00%
3/3/2021 26,091.80 95,022 0.21% -1.22%
2/3/2021 26,036.00 96,178 1.08% -0.28%
1/3/2021 25,757.20 96,444 1.32% -0.46%
26/02/2021 25,422.70 96,889 3.28% 0.09%
25/02/2021 24,614.30 96,800 1.26% 0.64%
24/02/2021 24,307.70 96,178 0.69% -1.66%
23/02/2021 24,140.40 97,778 -0.23% 0.27%
22/02/2021 24,196.20 97,511 -0.12% 0.64%
19/02/2021 24,224.10 96,889 -0.91% -0.92%
18/02/2021 24,447.10 97,778 0.92% 1.82%
17/02/2021 24,224.10 96,000 3.95% 1.67%
9/2/2021 23,304.20 94,400 2.20% 4.90%
8/2/2021 22,802.40 89,778 -3.76% -6.44%
5/2/2021 23,694.40 95,556 1.67% 2.33%
4/2/2021 23,304.20 93,333 -0.48% -2.38%
3/2/2021 23,415.70 95,556 3.70% 1.49%
2/2/2021 22,579.40 94,133 5.61% 6.52%
1/2/2021 21,380.70 88,000 -2.04% -0.40%
29/01/2021 21,826.80 88,356 4.40% 6.44%
28/01/2021 20,906.90 82,667 -6.95% -7.53%
27/01/2021 22,467.90 88,889 -4.73% -1.50%
26/01/2021 23,582.90 90,222 -3.20% -3.25%
25/01/2021 24,363.50 93,156 0.11% -0.19%
22/01/2021 24,335.60 93,333 -1.24% -0.10%
21/01/2021 24,642.20 93,422 6.00% 1.71%
20/01/2021 23,248.40 91,822 0.24% 0.58%
19/01/2021 23,192.70 91,289 -6.73% -7.40%
18/01/2021 24,865.20 98,044 0.22% -0.82%
15/01/2021 24,809.50 98,844 0.11% 0.72%
14/01/2021 24,781.60 98,133 -0.56% -0.63%
13/01/2021 24,921.00 98,756 -0.45% -2.97%
12/1/2021 25,032.50 101,689 4.30% 0.52%
11/1/2021 24,001.10 101,156 0.70% 1.76%
8/1/2021 23,833.80 99,378 -0.12% 1.52%
7/1/2021 23,861.70 97,867 0.00% -0.09%
6/1/2021 23,861.70 97,956 1.06% 0.45%
5/1/2021 23,610.80 97,511 0.12% 1.55%
4/1/2021 23,582.90 96,000 2.05% -0.19%
31/12/2020 23,109.00 96,178 1.34% -0.28%
30/12/2020 22,802.40 96,444 -1.68% 1.84%
29/12/2020 23,192.70 94,667 0.12% 0.56%
28/12/2020 23,164.80 94,133 1.96% 0.00%
25/12/2020 22,718.80 94,133 2.00% 0.19%
24/12/2020 22,272.80 93,956 -0.12% 0.00%
23/12/2020 22,300.60 93,956 1.65% 0.00%
22/12/2020 21,938.30 93,956 2.08% -0.66%
21/12/2020 21,492.20 94,578 -0.13% 1.60%
18/12/2020 21,520.10 93,067 2.52% 0.00%
17/12/2020 20,990.50 93,067 -2.96% -2.20%
16/12/2020 21,631.60 95,111 0.52% 0.00%
15/12/2020 21,520.10 95,111 -1.66% -1.78%
14/12/2020 21,882.50 96,800 1.16% 1.93%
11/12/2020 21,631.60 94,933 3.19% 1.78%
10/12/2020 20,962.60 93,244 -2.34% -1.05%
9/12/2020 21,464.40 94,222 0.26% 0.94%
8/12/2020 21,408.60 93,333 0.52% -0.76%
7/12/2020 21,297.10 94,044 3.38% 0.00%
4/12/2020 20,600.20 94,044 0.27% 0.00%
3/12/2020 20,544.50 94,044 4.39% 0.76%
2/12/2020 19,680.30 93,333 -0.84% 0.00%
1/12/2020 19,847.60 93,333 0.28% 1.05%
30/11/2020 19,791.80 92,356 -2.07% -1.25%
27/11/2020 20,210.00 93,511 3.28% -0.86%
26/11/2020 19,568.80 94,311 -1.40% 0.47%
25/11/2020 19,847.60 93,867 -5.07% 1.52%
24/11/2020 20,906.90 92,444 0.00% 0.19%
23/11/2020 20,906.90 92,267 5.04% 0.00%
20/11/2020 19,903.30 92,267 1.42% -0.19%
19/11/2020 19,624.60 92,444 1.73% -0.87%
18/11/2020 19,290.10 93,244 3.75% -1.05%
17/11/2020 18,593.20 94,222 3.41% 3.77%
16/11/2020 17,979.90 90,667 0.94% -5.29%
13/11/2020 17,812.60 95,467 1.59% 0.56%
 12/11/2020 17,533.90 94,933 0.48% 0.94%
11/11/2020 17,450.30 94,044 0.00% 0.19%
10/11/2020 17,450.30 93,867 -0.63% -0.47%
9/11/2020 17,561.80 94,311 3.62% 0.94%
6/11/2020 16,948.50 93,422 0.50% 0.57%
5/11/2020 16,864.90 92,889 -1.31% 0.96%
4/11/2020 17,087.90 92,000 -0.16% -0.87%
3/11/2020 17,115.70 92,800 0.33% -2.01%
2/11/2020 17,060.00 94,667 0.16% 0.00%
30/10/2020 17,032.10 94,667 -0.16% 5.45%
29/10/2020 17,060.00 89,511 0.66% 0.50%
28/10/2020 16,948.50 89,067 -3.18% -5.49%
27/10/2020 17,506.00 93,956 1.95% 0.57%
26/10/2020 17,171.50 93,422 -0.32% 1.05%
23/10/2020 17,227.20 92,444 4.39% 3.75%
22/10/2020 16,502.50 88,978 1.72% 2.80%
21/10/2020 16,223.70 86,489 -0.85% -0.51%
20/10/2020 16,363.10 86,933 1.56% 0.10%
19/10/2020 16,112.20 86,844 -0.69% 0.10%
16/10/2020 16,223.70 86,756 0.17% 0.10%
15/10/2020 16,195.80 86,667 2.47% 2.56%
14/10/2020 15,805.60 84,444 1.25% 0.95%
13/10/2020 15,610.40 83,644 -0.89% 0.21%
12/10/2020 15,749.80 83,467 -0.88% 0.32%
9/10/2020 15,889.20 83,200 1.42% 1.39%
8/10/2020 15,666.20 82,044 1.08% -0.22%
7/10/2020 15,498.90 82,222 -1.59% 0.76%
6/10/2020 15,749.80 81,600 3.29% -1.63%
5/10/2020 15,248.10 82,933 2.43% -0.75%
2/10/2020 14,885.70 83,556 -1.11% 1.60%
1/10/2020 15,052.90 82,222 2.27% 1.08%
30/09/2020 14,718.40 81,333 0.19% 0.00%
29/09/2020 14,690.50 81,333 -0.19% -1.42%
28/09/2020 14,718.40 82,489 2.52% 0.00%
25/09/2020 14,356.00 82,489 0.39% -0.22%
24/09/2020 14,300.30 82,667 -0.58% -1.61%
23/09/2020 14,383.90 84,000 0.98% -0.11%
22/09/2020 14,244.50 84,089 -0.58% -1.48%
21/09/2020 14,328.20 85,333 0.00% 2.08%
18/09/2020 14,328.20 83,556 1.18% 0.00%
17/09/2020 14,160.90 83,556 2.83% -1.60%
16/09/2020 13,770.60 84,889 0.00% 0.52%
15/09/2020 13,770.60 84,444 0.41% 2.00%
14/09/2020 13,714.90 82,756 0.61% 2.15%
11/9/2020 13,631.30 80,978 -0.41% 0.66%
10/9/2020 13,687.00 80,444 0.20% 0.00%
9/9/2020 13,659.10 80,444 -0.61% 0.00%
8/9/2020 13,742.80 80,444 0.61% -1.11%
7/9/2020 13,659.10 81,333 -1.80% -2.73%
4/9/2020 13,910.00 83,556 -0.20% -0.53%
3/9/2020 13,937.90 84,000 0.81% 1.90%
1/9/2020 13,826.40 82,400 1.02% 2.91%
31/08/2020 13,687.00 80,000 1.03% 0.11%
28/08/2020 13,547.60 79,911 0.00% -1.22%
27/08/2020 13,547.60 80,889 0.41% 0.00%
26/08/2020 13,491.90 80,889 -1.43% 0.00%
25/08/2020 13,687.00 80,889 -1.01% 2.20%
24/08/2020 13,826.40 79,111 1.85% 3.26%
21/08/2020 13,575.50 76,533 1.04% 0.12%
20/08/2020 13,436.10 76,444 -0.62% -0.58%
19/08/2020 13,519.80 76,889 0.41% 0.00%
18/08/2020 13,464.00 76,889 -0.62% -1.39%
17/08/2020 13,547.60 77,956 0.83% 0.34%
14/08/2020 13,436.10 77,689 -1.63% -0.69%
13/08/2020 13,659.10 78,222 0.82% 0.68%
12/8/2020 13,547.60 77,689 0.21% -0.11%
11/8/2020 13,519.80 77,778 -0.21% -0.80%
10/8/2020 13,547.60 78,400 0.41% 0.79%
7/8/2020 13,491.90 77,778 0.62% 0.00%
6/8/2020 13,408.30 77,778 -0.21% 0.57%
5/8/2020 13,436.10 77,333 4.78% -1.15%
4/8/2020 12,822.90 78,222 0.44% 0.45%
3/8/2020 12,767.10 77,867 5.53% 0.11%
31/07/2020 12,098.10 77,778 -1.81% 2.74%
30/07/2020 12,321.10 75,644 1.61% 1.88%
29/07/2020 12,126.00 74,222 -3.09% -2.04%
28/07/2020 12,513.10 75,733 5.39% 0.23%
27/07/2020 11,872.60 75,556 -3.35% -3.53%
24/07/2020 12,284.40 78,222 -4.79% -2.27%
23/07/2020 12,902.00 80,000 0.36% 0.22%
22/07/2020 12,856.30 79,822 0.00% -0.45%
21/07/2020 12,856.30 80,178 0.36% 0.00%
20/07/2020 12,810.50 80,178 -1.93% -1.44%
17/07/2020 13,062.20 81,333 -0.17% -1.64%
16/07/2020 13,085.00 82,667 1.96% 2.69%
15/07/2020 12,833.40 80,444 0.54% -0.89%
14/07/2020 12,764.80 81,156 0.90% 0.00%
13/07/2020 12,650.40 81,156 -0.36% -0.11%
10/7/2020 12,696.10 81,244 -1.42% 0.44%
9/7/2020 12,879.10 80,889 0.36% 0.22%
8/7/2020 12,833.40 80,711 -1.06% -0.22%
7/7/2020 12,970.60 80,889 2.72% -0.44%
6/7/2020 12,627.50 81,244 0.36% 1.31%
3/7/2020 12,581.80 80,178 -0.36% 0.33%
2/7/2020 12,627.50 79,911 0.73% -1.22%
1/7/2020 12,536.00 80,889 2.24% 2.20%
30/06/2020 12,261.50 79,111 0.56% 0.00%
29/06/2020 12,192.90 79,111 -2.02% -2.81%
26/06/2020 12,444.50 81,333 -0.37% -2.08%
25/06/2020 12,490.30 83,022 1.11% -1.39%
24/06/2020 12,353.00 84,178 0.00% 0.53%
23/06/2020 12,353.00 83,733 -1.10% -2.87%
22/06/2020 12,490.30 86,133 -0.18% -0.41%
19/06/2020 12,513.10 86,489 2.05% 6.47%
18/06/2020 12,261.50 80,889 2.09% -0.99%
17/06/2020 12,009.90 81,689 0.19% -1.63%
16/06/2020 11,987.00 83,022 3.15% 4.71%
15/06/2020 11,621.00 79,111 -4.15% -3.15%
12/6/2020 12,124.20 81,600 3.92% -1.31%
11/6/2020 11,666.70 82,667 -5.56% -2.80%
10/6/2020 12,353.00 84,978 -0.37% -0.63%
9/6/2020 12,398.70 85,511 -2.17% 0.21%
8/6/2020 12,673.30 85,333 2.40% 1.04%
5/6/2020 12,375.90 84,445 1.69% -1.05%
4/6/2020 12,170.00 85,333 -1.30% -0.83%
3/6/2020 12,330.10 86,045 -0.37% 0.10%
2/6/2020 12,375.90 85,956 -2.17% -0.52%
1/6/2020 12,650.40 86,400 0.91% 0.21%
29/05/2020 12,536.00 86,222 0.74% 0.00%
28/05/2020 12,444.50 86,222 0.00% 0.10%
27/05/2020 12,444.50 86,133 -4.23% 0.00%
26/05/2020 12,993.50 86,133 4.03% -0.21%
25/05/2020 12,490.30 86,311 0.18% 0.72%
22/05/2020 12,467.40 85,689 2.83% -1.66%
21/05/2020 12,124.20 87,111 0.19% 1.43%
20/05/2020 12,101.40 85,867 1.15% 0.10%
19/05/2020 11,964.10 85,778 4.18% 0.00%
18/05/2020 11,483.70 85,778 6.81% -0.52%
15/05/2020 10,751.70 86,222 -1.88% 1.03%
14/05/2020 10,957.60 85,333 -0.62% 1.04%
13/05/2020 11,026.20 84,445 1.90% -2.10%
12/5/2020 10,820.30 86,222 -1.25% -0.52%
11/5/2020 10,957.60 86,667 2.35% 0.00%
8/5/2020 10,705.90 86,667 -0.85% 1.54%
7/5/2020 10,797.40 85,333 6.31% 1.04%
6/5/2020 10,156.90 84,445 3.74% 2.42%
5/5/2020 9,790.90 82,400 1.90% 0.97%
4/5/2020 9,607.90 81,600 -2.32% -0.11%
29/04/2020 9,836.60 81,689 0.47% -0.11%
28/04/2020 9,790.90 81,778 -2.51% 0.00%
27/04/2020 10,042.50 81,778 -0.68% -1.09%
24/04/2020 10,111.20 82,667 2.32% 0.00%
23/04/2020 9,882.40 82,667 3.85% 0.54%
22/04/2020 9,516.40 82,222 2.97% -0.54%
21/04/2020 9,241.90 82,667 -4.72% -3.44%
20/04/2020 9,699.40 85,511 2.42% 0.10%
17/04/2020 9,470.60 85,422 2.22% 0.21%
16/04/2020 9,264.70 85,245 0.75% -0.10%
15/04/2020 9,196.10 85,333 0.75% 0.42%
14/04/2020 9,127.50 84,978 3.10% -0.42%
13/04/2020 8,853.00 85,333 2.93% 1.04%
10/4/2020 8,601.30 84,445 1.35% -1.05%
9/4/2020 8,487.00 85,333 -0.80% 2.08%
8/4/2020 8,555.60 83,556 -1.58% -3.51%
7/4/2020 8,692.80 86,489 0.80% 0.00%
6/4/2020 8,624.20 86,489 6.80% 6.47%
3/4/2020 8,075.20 80,889 2.32% 5.49%
1/4/2020 7,892.20 76,445 2.37% 3.02%
31/03/2020 7,709.20 74,133 3.06% 2.40%
30/03/2020 7,480.40 72,356 0.93% -6.63%
27/03/2020 7,411.80 77,156 -4.42% 5.76%
26/03/2020 7,754.90 72,711 -4.78% 6.48%
25/03/2020 8,143.80 68,000 4.09% 6.54%
24/03/2020 7,823.60 63,556 -1.16% -7.41%
23/03/2020 7,915.10 68,267 -6.99% -7.42%
20/03/2020 8,509.80 73,333 -2.87% -7.52%
19/03/2020 8,761.50 78,845 -2.79% -0.34%
18/03/2020 9,013.10 79,111 2.60% 0.56%
17/03/2020 8,784.40 78,667 0.52% -4.52%
16/03/2020 8,738.60 82,222 0.26% 0.00%
13/03/2020 8,715.70 82,222 -1.04% 0.76%
12/3/2020 8,807.20 81,600 -6.33% -5.66%
 11/3/2020 9,402.00 86,222 -5.08% -0.72%
10/3/2020 9,905.30 86,845 3.84% 0.00%
9/3/2020 9,539.30 86,845 -6.92% -7.47%
6/3/2020 10,248.40 93,333 0.22% -0.57%
5/3/2020 10,225.50 93,867 0.00% 0.09%
4/3/2020 10,225.50 93,778 0.22% 0.00%
3/3/2020 10,202.70 93,778 0.00% 0.09%
2/3/2020 10,202.70 93,689 -0.22% 0.00%
28/02/2020 10,225.50 93,689 -2.61% -0.19%
27/02/2020 10,500.00 93,867 0.88% -0.28%
26/02/2020 10,408.50 94,133 -1.52% -1.04%
25/02/2020 10,568.70 95,111 1.76% -0.28%
24/02/2020 10,385.70 95,378 -3.61% -2.42%
21/02/2020 10,774.60 97,689 -0.84% -0.09%
20/02/2020 10,866.10 97,778 2.15% 4.55%
19/02/2020 10,637.30 93,333 -0.21% 0.48%
18/02/2020 10,660.20 92,889 -1.89% -3.35%
17/02/2020 10,866.10 96,000 0.21% -1.85%
14/02/2020 10,843.20 97,778 0.00% -2.18%
13/02/2020 10,843.20 99,911 -0.42% 0.36%
12/2/2020 10,888.90 99,556 0.85% -1.25%
11/2/2020 10,797.40 100,800 -3.08% -0.26%
10/2/2020 11,140.60 101,067 0.00% -0.62%
7/2/2020 11,140.60 101,689 -3.37% 0.00%
6/2/2020 11,529.50 101,689 3.07% -0.09%
5/2/2020 11,186.30 101,778 -0.61% -0.26%
4/2/2020 11,255.00 102,045 0.20% 0.00%
3/2/2020 11,232.10 102,045 1.87% 0.00%
31/01/2020 11,026.20 102,045 -4.74% -0.09%
30/01/2020 11,575.20 102,133 -3.80% 0.00%
22/01/2020 12,032.70 102,133 1.74% 0.00%
21/01/2020 11,826.90 102,133 1.37% 0.00%
20/01/2020 11,666.70 102,133 2.00% 0.00%
17/01/2020 11,438.00 102,133 -1.19% -0.09%
16/01/2020 11,575.20 102,222 0.60% 0.00%
15/01/2020 11,506.60 102,222 0.60% 0.00%
14/01/2020 11,438.00 102,222 3.09% 0.09%
13/01/2020 11,094.80 102,133 0.21% 0.09%
10/1/2020 11,071.90 102,045 0.83% 0.09%
9/1/2020 10,980.40 101,956 2.35% 0.35%
8/1/2020 10,728.80 101,600 -1.06% -0.35%
7/1/2020 10,843.20 101,956 -1.25% 0.17%
6/1/2020 10,980.40 101,778 -0.62% -0.70%
 3/1/2020 11,049.10 102,489 0.63% 0.26%
2/1/2020 10,980.40 102,222 2.13% 0.00%
31/12/2019 10,751.70 102,222 -0.63% 0.00%
30/12/2019 10,820.30 102,222 0.42% -0.17%
27/12/2019 10,774.60 102,400 2.39% -0.17%
26/12/2019 10,522.90 102,578 -0.65% -0.09%
25/12/2019 10,591.60 102,667 -0.21% 0.00%
24/12/2019 10,614.40 102,667 0.65% -0.17%
23/12/2019 10,545.80 102,845 0.22% -0.09%
20/12/2019 10,522.90 102,933 0.88% 0.00%
19/12/2019 10,431.40 102,933 1.11% 0.00%
18/12/2019 10,317.00 102,933 -2.59% 0.00%
17/12/2019 10,591.60 102,933 -2.53% 0.00%
16/12/2019 10,866.10 102,933 -0.21% -0.17%
13/12/2019 10,888.90 103,111 -1.65% 0.00%
12/12/2019 11,071.90 103,111 -0.82% 0.09%
11/12/2019 11,163.40 103,022 0.00% 0.00%
10/12/2019 11,163.40 103,022 0.83% 0.00%
9/12/2019 11,071.90 103,022 1.47% 0.00%
6/12/2019 10,911.80 103,022 3.25% 0.09%
5/12/2019 10,568.70 102,933 -1.49% 0.26%
4/12/2019 10,728.80 102,667 0.00% 0.43%
3/12/2019 10,728.80 102,222 2.18% 0.00%
2/12/2019 10,500.00 102,222 0.44% -0.61%
29/11/2019 10,454.30 102,845 1.11% 0.00%
28/11/2019 10,339.90 102,845 0.00% 0.09%
27/11/2019 10,339.90 102,756 -0.22% 0.35%
26/11/2019 10,362.80 102,400 1.80% -0.69%
25/11/2019 10,179.80 103,111 0.68% -0.17%
22/11/2019 10,111.20 103,289 0.46% 0.77%
21/11/2019 10,065.40 102,489 -1.79% -0.61%
20/11/2019 10,248.40 103,111 -1.75% -0.95%
19/11/2019 10,431.40 104,089 -0.44% -0.85%
18/11/2019 10,477.20 104,978 1.10% -1.27%
15/11/2019 10,362.80 106,311 0.00% 0.25%
14/11/2019 10,362.80 106,045 0.00% 0.25%
13/11/2019 10,362.80 105,778 -1.52% -0.34%
12/11/2019 10,522.90 106,133 0.88% 0.42%
11/11/2019 10,431.40 105,689 0.44% -1.35%
8/11/2019 10,385.70 107,111 0.00% -0.25%
7/11/2019 10,385.70 107,378 3.18% -0.91%
6/11/2019 10,065.40 108,356 0.46% 0.33%
5/11/2019 10,019.70 108,000 0.69% -0.16%
 4/11/2019 9,951.00 108,178 -0.69% -0.66%
1/11/2019 10,019.70 108,889 0.46% 2.86%
31/10/2019 9,973.90 105,778 -0.91% -0.50%
30/10/2019 10,065.40 106,311 -0.90% 1.51%
29/10/2019 10,156.90 104,711 0.00% 0.08%
28/10/2019 10,156.90 104,622 1.83% 0.42%
25/10/2019 9,973.90 104,178 -0.91% 0.00%
24/10/2019 10,065.40 104,178 0.69% 0.09%
23/10/2019 9,996.80 104,089 1.16% 0.26%
22/10/2019 9,882.40 103,822 1.89% -0.09%
21/10/2019 9,699.40 103,911 -0.93% -0.09%
18/10/2019 9,790.90 104,000 0.00% 0.00%
17/10/2019 9,790.90 104,000 0.47% -0.85%
16/10/2019 9,745.10 104,889 -0.23% -0.34%
15/10/2019 9,768.00 105,245 -0.47% 0.34%
14/10/2019 9,813.80 104,889 -0.23% 0.00%
11/10/2019 9,836.60 104,889 0.00% 0.93%
10/10/2019 9,836.60 103,911 -1.83% -0.09%
9/10/2019 10,019.70 104,000 0.00% -0.09%
8/10/2019 10,019.70 104,089 2.82% 0.09%
7/10/2019 9,745.10 104,000 -0.23% -0.85%
4/10/2019 9,768.00 104,889 -0.93% 0.00%
3/10/2019 9,859.50 104,889 -0.92% 0.00%
2/10/2019 9,951.00 104,889 -0.69% -1.61%
1/10/2019 10,019.70 106,578 -0.23% 0.08%
30/09/2019 10,042.50 106,489 -0.90% 0.00%
27/09/2019 10,134.00 106,489 -0.45% 0.67%
26/09/2019 10,179.80 105,778 1.60% -0.59%
25/09/2019 10,019.70 106,400 -1.13% -0.33%
24/09/2019 10,134.00 106,756 0.68% 0.92%
23/09/2019 10,065.40 105,778 -2.87% -0.34%
20/09/2019 10,362.80 106,133 -1.31% -1.76%
19/09/2019 10,500.00 108,000 -0.22% -0.58%
18/09/2019 10,522.90 108,622 1.32% -0.49%
17/09/2019 10,385.70 109,156 0.22% 0.00%
16/09/2019 10,362.80 109,156 0.22% 0.33%
13/09/2019 10,339.90 108,800 0.22% 0.74%
12/9/2019 10,317.00 108,000 2.27% 0.00%
11/9/2019 10,088.30 108,000 3.52% -0.41%
10/9/2019 9,745.10 108,445 0.47% -0.49%
9/9/2019 9,699.40 108,978 -0.93% 1.22%
6/9/2019 9,790.90 107,645 -1.38% -0.74%
5/9/2019 9,928.10 108,445 0.46% -0.33%
 4/9/2019 9,882.40 108,800 -0.23% -0.49%
3/9/2019 9,905.30 109,333 -2.48% -0.41%
30/08/2019 10,156.90 109,778 0.23% 0.81%
29/08/2019 10,134.00 108,889 -0.45% 0.41%
28/08/2019 10,179.80 108,445 -0.67% -0.41%
27/08/2019 10,248.40 108,889 -1.75% -1.88%
26/08/2019 10,431.40 110,933 -2.56% -0.16%
23/08/2019 10,705.90 111,111 1.52% -0.88%
22/08/2019 10,545.80 112,089 -0.65% 2.93%
21/08/2019 10,614.40 108,800 1.31% 1.14%
20/08/2019 10,477.20 107,556 -0.65% -0.74%
19/08/2019 10,545.80 108,356 0.00% -0.08%
16/08/2019 10,545.80 108,445 -0.86% 0.82%
15/08/2019 10,637.30 107,556 -0.85% 1.98%
14/08/2019 10,728.80 105,422 0.00% 0.42%
13/08/2019 10,728.80 104,978 -0.64% -1.61%
12/8/2019 10,797.40 106,667 2.16% -0.17%
9/8/2019 10,568.70 106,845 -0.86% -1.50%
8/8/2019 10,660.20 108,445 5.43% 3.28%
7/8/2019 10,111.20 104,889 1.61% -1.53%
6/8/2019 9,951.00 106,489 -1.81% 1.50%
5/8/2019 10,134.00 104,889 -1.34% -3.81%
2/8/2019 10,271.30 108,889 -0.66% -1.55%
1/8/2019 10,339.90 110,578 0.22% 1.93%
31/07/2019 10,317.00 108,445 4.88% -0.41%
30/07/2019 9,836.60 108,889 -2.72% -1.55%
29/07/2019 10,111.20 110,578 -1.99% 1.85%
26/07/2019 10,317.00 108,533 0.67% -0.90%
25/07/2019 10,248.40 109,511 3.94% 0.97%
24/07/2019 9,859.50 108,445 -0.69% 1.80%
23/07/2019 9,928.10 106,489 4.58% 2.75%
22/07/2019 9,493.50 103,556 0.73% -12.02%
19/07/2019 9,424.90 116,000 -1.67% 1.03%
18/07/2019 9,585.00 114,800 -1.87% -0.61%
17/07/2019 9,768.00 115,500 -1.16% -0.35%
16/07/2019 9,882.40 115,900 0.70% 1.47%
15/07/2019 9,813.80 114,200 -2.05% -1.58%
12/7/2019 10,019.70 116,000 1.62% -0.43%
11/7/2019 9,859.50 116,500 0.94% -0.26%
10/7/2019 9,768.00 116,800 0.00% 0.68%
9/7/2019 9,768.00 116,000 -1.84% 0.00%
8/7/2019 9,951.00 116,000 -2.47% -0.60%
5/7/2019 10,202.70 116,700 0.00% 0.17%
 4/7/2019 10,202.70 116,500 0.68% 0.94%
3/7/2019 10,134.00 115,400 -1.99% -0.35%
2/7/2019 10,339.90 115,800 -1.74% -1.21%
1/7/2019 10,522.90 117,200 -2.13% 1.28%
28/06/2019 10,751.70 115,700 4.21% 0.69%
27/06/2019 10,317.00 114,900 -1.53% -1.74%
26/06/2019 10,477.20 116,900 -0.87% 0.43%
25/06/2019 10,568.70 116,400 -1.07% 0.00%
24/06/2019 10,683.10 116,400 -1.48% 1.63%
21/06/2019 10,843.20 114,500 0.42% -1.31%
20/06/2019 10,797.40 116,000 -1.05% 0.09%
19/06/2019 10,911.80 115,900 3.47% 1.64%
18/06/2019 10,545.80 114,000 2.67% -0.44%
17/06/2019 10,271.30 114,500 -2.18% -0.87%
14/06/2019 10,500.00 115,500 -0.22% 0.00%
13/06/2019 10,522.90 115,500 -0.43% -0.43%
12/6/2019 10,568.70 116,000 0.44% -0.86%
11/6/2019 10,522.90 117,000 0.44% -0.51%
10/6/2019 10,477.20 117,600 -0.22% 0.51%
7/6/2019 10,500.00 117,000 1.10% 0.94%
6/6/2019 10,385.70 115,900 -4.62% 0.00%
5/6/2019 10,888.90 115,900 -2.06% 1.12%
4/6/2019 11,117.70 114,600 0.29% 0.09%
3/6/2019 11,086.00 114,500 -1.87% -0.09%
31/05/2019 11,297.20 114,600 0.31% -0.35%
30/05/2019 11,262.00 115,000 -1.54% -0.17%
29/05/2019 11,438.00 115,200 1.40% 1.04%
28/05/2019 11,279.60 114,000 -0.47% -0.88%
27/05/2019 11,332.40 115,000 0.16% 0.00%
24/05/2019 11,314.80 115,000 -1.83% -1.74%
23/05/2019 11,525.90 117,000 -0.76% -0.43%
22/05/2019 11,613.90 117,500 0.30% 0.00%
21/05/2019 11,578.70 117,500 0.30% 0.00%
20/05/2019 11,543.50 117,500 1.70% 0.51%
17/05/2019 11,350.00 116,900 -0.15% 0.00%
16/05/2019 11,367.60 116,900 -0.31% 1.37%
15/05/2019 11,402.80 115,300 0.00% 1.56%
14/05/2019 11,402.80 113,500 1.09% 0.53%
13/05/2019 11,279.60 112,900 -2.43% 0.18%
10/5/2019 11,561.10 112,700 -0.15% 0.09%
9/5/2019 11,578.70 112,600 -0.75% 0.00%
8/5/2019 11,666.70 112,600 -1.04% 0.00%
7/5/2019 11,789.90 112,600 0.15% 0.36%
 6/5/2019 11,772.30 112,200 -2.05% -0.27%
3/5/2019 12,018.70 112,500 0.44% -0.98%
2/5/2019 11,965.90 113,600 1.19% -0.09%
26/04/2019 11,825.10 113,700 1.51% 0.09%
25/04/2019 11,649.10 113,600 -0.75% -0.18%
24/04/2019 11,737.10 113,800 4.55% 0.70%
23/04/2019 11,226.80 113,000 0.16% 0.97%
22/04/2019 11,209.20 111,900 0.79% 1.61%
19/04/2019 11,121.20 110,100 0.96% 1.00%
18/04/2019 11,015.60 109,000 -0.95% -0.92%
17/04/2019 11,121.20 110,000 -0.47% -2.82%
16/04/2019 11,174.00 113,100 -0.94% -0.09%
12/4/2019 11,279.60 113,200 0.31% -1.59%
11/4/2019 11,244.40 115,000 0.00% 2.78%
10/4/2019 11,244.40 111,800 -0.47% -1.07%
9/4/2019 11,297.20 113,000 -0.93% -2.21%
8/4/2019 11,402.80 115,500 -0.31% 0.35%
5/4/2019 11,438.00 115,100 0.31% 0.00%
4/4/2019 11,402.80 115,100 0.93% 0.17%
3/4/2019 11,297.20 114,900 0.00% -1.22%
2/4/2019 11,297.20 116,300 0.47% -0.17%
1/4/2019 11,244.40 116,500 -0.78% 0.52%
29/03/2019 11,332.40 115,900 -0.77% 0.00%
28/03/2019 11,420.40 115,900 0.31% 1.73%
27/03/2019 11,385.20 113,900 2.37% 0.18%
26/03/2019 11,121.20 113,700 0.64% -1.32%
25/03/2019 11,050.80 115,200 -1.72% -2.95%
22/03/2019 11,244.40 118,600 -0.16% 1.35%
21/03/2019 11,262.00 117,000 -0.93% -2.74%
20/03/2019 11,367.60 120,200 1.25% -0.67%
19/03/2019 11,226.80 121,000 0.16% -0.25%
18/03/2019 11,209.20 121,300 -0.16% 2.14%
15/03/2019 11,226.80 118,700 -6.73% -0.08%
14/03/2019 12,036.30 118,800 -0.44% 1.09%
13/03/2019 12,089.00 117,500 1.48% -0.94%
12/3/2019 11,913.10 118,600 0.15% 0.25%
11/3/2019 11,895.50 118,300 -0.44% 0.17%
8/3/2019 11,948.30 118,100 -0.44% -0.93%
7/3/2019 12,001.10 119,200 -2.57% 1.26%
6/3/2019 12,317.80 117,700 -0.14% 0.34%
5/3/2019 12,335.40 117,300 -0.85% -0.09%
4/3/2019 12,441.00 117,400 3.21% 1.96%
1/3/2019 12,053.90 115,100 1.93% 0.96%
28/02/2019 11,825.10 114,000 -2.33% -2.98%
27/02/2019 12,106.60 117,400 -0.29% 1.62%
26/02/2019 12,141.80 115,500 -0.86% -0.69%
25/02/2019 12,247.40 116,300 2.65% -0.60%
22/02/2019 11,930.70 117,000 3.67% -1.20%
21/02/2019 11,508.40 118,400 1.55% 1.60%
20/02/2019 11,332.40 116,500 1.58% 0.43%
19/02/2019 11,156.40 116,000 -1.40% 1.98%
18/02/2019 11,314.80 113,700 1.74% 1.50%
15/02/2019 11,121.20 112,000 1.93% -0.80%
14/02/2019 10,910.10 112,900 0.32% 3.45%
13/02/2019 10,874.90 109,000 4.75% -0.09%
12/2/2019 10,382.20 109,100 2.08% 4.67%
11/2/2019 10,171.00 104,000 5.86% 5.00%
1/2/2019 9,607.90 98,800 -1.44% -5.16%
31/01/2019 9,748.70 103,900 -4.48% 0.00%
30/01/2019 10,206.20 103,900 -2.36% 0.00%
29/01/2019 10,452.50 103,900 -0.17% 0.19%
28/01/2019 10,470.10 103,700 0.17% 0.77%
25/01/2019 10,452.50 102,900 -0.50% 0.10%
24/01/2019 10,505.30 102,800 -0.67% 0.19%
23/01/2019 10,575.70 102,600 1.86% 0.19%
22/01/2019 10,382.20 102,400 -0.17% 0.00%
21/01/2019 10,399.70 102,400 1.20% 0.20%
18/01/2019 10,276.60 102,200 1.04% 0.20%
17/01/2019 10,171.00 102,000 -1.87% 0.00%
16/01/2019 10,364.60 102,000 0.51% 0.49%
15/01/2019 10,311.80 101,500 0.00% 0.10%
14/01/2019 10,311.80 101,400 -0.17% 0.00%
11/1/2019 10,329.40 101,400 -1.51% 0.00%
10/1/2019 10,487.70 101,400 1.02% -0.10%
9/1/2019 10,382.20 101,500 2.25% 0.49%
8/1/2019 10,153.40 101,000 -1.70% 0.00%
7/1/2019 10,329.40 101,000 -1.18% 0.40%
4/1/2019 10,452.50 100,600 0.68% 0.30%
3/1/2019 10,382.20 100,300 -4.22% -0.10%
2/1/2019 10,839.70 100,400 -0.48% 5.08%
28/12/2018 10,892.50 95,300 0.00% -7.45%
27/12/2018 10,892.50 102,400 2.15% 0.49%
26/12/2018 10,663.70 101,900 -0.33% 0.00%
25/12/2018 10,698.90 101,900 -0.33% -0.10%
24/12/2018 10,734.10 102,000 1.84% 0.00%
21/12/2018 10,540.50 102,000 0.00% 0.10%
20/12/2018 10,540.50 101,900 0.84% -0.10%
19/12/2018 10,452.50 102,000 -4.50% 0.00%
18/12/2018 10,945.30 102,000 -4.01% -0.49%
17/12/2018 11,402.80 102,500 -3.28% -0.20%
14/12/2018 11,789.90 102,700 -1.47% -0.10%
13/12/2018 11,965.90 102,800 1.19% 0.58%
12/12/2018 11,825.10 102,200 0.45% 0.00%
11/12/2018 11,772.30 102,200 -0.89% 0.10%
10/12/2018 11,877.90 102,100 -2.60% -0.10%
7/12/2018 12,194.60 102,200 0.14% 0.10%
6/12/2018 12,177.00 102,100 -1.98% 0.00%
5/12/2018 12,423.40 102,100 2.02% 0.10%
4/12/2018 12,177.00 102,000 -0.57% 0.10%
3/12/2018 12,247.40 101,900 4.82% 0.20%
30/11/2018 11,684.30 101,700 -2.92% -0.29%
29/11/2018 12,036.30 102,000 -2.84% 0.00%
28/11/2018 12,388.20 102,000 -1.12% 0.49%
27/11/2018 12,529.00 101,500 0.00% 0.99%
26/11/2018 12,529.00 100,500 0.14% 1.49%
23/11/2018 12,511.40 99,000 -0.70% 1.01%
22/11/2018 12,599.40 98,000 -1.92% 0.71%
21/11/2018 12,845.70 97,300 0.00% 0.10%
20/11/2018 12,845.70 97,200 2.96% 0.82%
19/11/2018 12,476.20 96,400 0.71% 6.54%
16/11/2018 12,388.20 90,100 0.57% -1.78%
15/11/2018 12,317.80 91,700 -2.24% -3.27%
14/11/2018 12,599.40 94,700 -2.98% 1.48%
13/11/2018 12,986.50 93,300 -1.73% -2.79%
12/11/2018 13,215.20 95,900 -0.13% 0.00%
9/11/2018 13,232.80 95,900 -3.34% -0.10%
8/11/2018 13,690.40 96,000 -0.64% 0.00%
7/11/2018 13,778.30 96,000 -1.14% 0.21%
6/11/2018 13,936.70 95,800 -1.00% -0.21%
5/11/2018 14,077.50 96,000 0.00% 0.00%
2/11/2018 14,077.50 96,000 1.01% 0.52%
1/11/2018 13,936.70 95,500 -1.62% -1.78%
31/10/2018 14,165.50 97,200 4.01% 0.62%
30/10/2018 13,620.00 96,600 -0.39% -0.62%
29/10/2018 13,672.80 97,200 -0.13% 0.82%
26/10/2018 13,690.40 96,400 -0.26% -0.41%
25/10/2018 13,725.60 96,800 -0.51% -2.07%
24/10/2018 13,795.90 98,800 -0.76% -0.20%
23/10/2018 13,901.50 99,000 -1.50% -0.10%
22/10/2018 14,112.70 99,100 -1.59% 0.00%
19/10/2018 14,341.40 99,100 -0.61% 0.00%
18/10/2018 14,429.40 99,100 0.00% 0.10%
17/10/2018 14,429.40 99,000 0.61% 0.40%
16/10/2018 14,341.40 98,600 0.99% 3.14%
15/10/2018 14,200.70 95,500 -1.10% -0.52%
12/10/2018 14,359.00 96,000 2.26% 3.13%
11/10/2018 14,042.30 93,000 -3.62% -3.87%
10/10/2018 14,570.20 96,600 0.98% 0.00%
9/10/2018 14,429.40 96,600 -0.49% 0.00%
8/10/2018 14,499.80 96,600 -0.60% -1.97%
5/10/2018 14,587.80 98,500 0.12% -2.13%
4/10/2018 14,570.20 100,600 0.24% -1.59%
3/10/2018 14,535.00 102,200 0.00% 0.20%
2/10/2018 14,535.00 102,000 -2.59% 3.43%
1/10/2018 14,922.10 98,500 0.24% 0.20%
28/09/2018 14,886.90 98,300 1.80% -0.31%
27/09/2018 14,623.00 98,600 1.34% -0.41%
26/09/2018 14,429.40 99,000 -0.61% -0.51%
25/09/2018 14,517.40 99,500 -0.12% -0.10%
24/09/2018 14,535.00 99,600 0.00% 1.00%
21/09/2018 14,535.00 98,600 0.98% 0.10%
20/09/2018 14,394.20 98,500 3.15% -0.10%
19/09/2018 13,954.30 98,600 0.51% -1.01%
18/09/2018 13,883.90 99,600 0.00% 0.60%
17/09/2018 13,883.90 99,000 -0.13% -2.02%
14/09/2018 13,901.50 101,000 -0.63% 0.69%
13/09/2018 13,989.50 100,300 0.63% -1.10%
12/9/2018 13,901.50 101,400 -1.25% 0.20%
11/9/2018 14,077.50 101,200 2.04% 1.88%
10/9/2018 13,795.90 99,300 -1.26% 2.11%
7/9/2018 13,971.90 97,200 2.72% -0.82%
6/9/2018 13,602.40 98,000 0.13% -3.57%
5/9/2018 13,584.80 101,500 -1.03% -0.59%
4/9/2018 13,725.60 102,100 -2.38% -1.27%
31/08/2018 14,059.90 103,400 0.76% 0.00%
30/08/2018 13,954.30 103,400 0.13% 0.39%
29/08/2018 13,936.70 103,000 -0.75% -1.17%
28/08/2018 14,042.30 104,200 2.44% 0.00%
27/08/2018 13,708.00 104,200 1.56% 0.19%
24/08/2018 13,496.80 104,000 0.66% -0.58%
23/08/2018 13,408.80 104,600 0.26% 0.96%
22/08/2018 13,373.60 103,600 1.33% 0.48%
21/08/2018 13,197.60 103,100 0.67% 0.48%
20/08/2018 13,109.70 102,600 -1.19% 0.29%
17/08/2018 13,268.00 102,300 0.53% 0.20%
16/08/2018 13,197.60 102,100 0.00% 0.20%

15/08/2018 13,197.60 101,900

R_HPG - Rtb_HPG R_VIC - Rtb_VIC (R_HPG - Rtb_HPG)^2 (R_VIC - Rtb_VIC)^2
-0.80% -3.63% 6.333434626974E-05 0.00131839335736
1.54% 1.00% 0.0002369135163476 0.00010030452385
1.19% 6.52% 0.0001426491699398 0.00425152396307
-1.70% 3.14% 0.0002903800894009 0.00098553641606
2.12% -1.78% 0.0004496660784433 0.00031583199904
-1.36% 4.67% 0.0001838103179343 0.00218407385705
0.65% 2.71% 4.172025828432E-05 0.00073275718677
1.78% 6.48% 0.0003157189443474 0.00419568415112
-2.45% -0.13% 0.0005997530369767 1.5694923098E-06
-0.09% -0.98% 7.284488689243E-07 9.65537336161E-05
-2.57% 6.50% 0.0006592665889488 0.00422260161802
-0.44% 6.58% 1.924630479343E-05 0.00432979429351
-0.44% 0.82% 1.913729070908E-05 6.77725669642E-05
-0.09% 0.24% 7.284488689243E-07 5.86785906817E-06
0.45% -0.93% 1.985809590202E-05 8.72076254312E-05
-0.09% -0.92% 7.284488689243E-07 8.54389388788E-05
-0.61% -0.15% 3.764046187713E-05 2.12476587255E-06
0.62% 0.24% 3.892145780168E-05 5.68729514165E-06
2.83% -0.15% 0.0008033589881369 2.12476587255E-06
0.65% -1.11% 4.224283750443E-05 0.00012212229185
-0.45% -0.33% 2.039873452843E-05 1.10865501903E-05
-0.81% 2.88% 6.603544228543E-05 0.00083063890347
1.58% -0.15% 0.0002490831194351 2.19071387543E-06
0.10% 0.24% 9.967220722758E-07 5.79445214478E-06
-1.18% 1.21% 0.0001402448808585 0.00014734490611
-1.53% -0.15% 0.000233904153346 2.25926355639E-06
0.83% 1.62% 6.812811919515E-05 0.00026187368151
1.58% -0.55% 0.000250056487946 3.04991626224E-05
0.10% -1.14% 1.003594040596E-06 0.00013085856022
2.58% -0.54% 0.0006663199780589 2.93431705428E-05
0.11% 0.44% 1.112824106563E-06 1.90449737232E-05
0.11% 0.24% 1.120535995233E-06 5.86785906817E-06
1.27% -1.52% 0.0001616050962639 0.00023167443464
-3.09% -0.73% 0.0009565832546424 5.26580761559E-05
3.02% -0.34% 0.0009092793826966 1.13299450126E-05
2.30% 0.43% 0.0005269793890471 1.833734946E-05
-0.87% 0.43% 7.616939430257E-05 1.84628071832E-05
2.13% -0.72% 0.0004528088050964 5.22279164617E-05
0.93% 0.05% 8.665951903126E-05 2.16615084442E-07
3.93% 0.81% 0.0015457196297074 6.55939150808E-05
1.20% -0.15% 0.000143867396407 2.12476587255E-06
-0.51% -2.64% 2.619274160298E-05 0.00069727587984
 1.21% 0.05% 0.0001465424310836 2.16615084442E-07
0.13% -0.51% 1.718747229228E-06 2.64407540877E-05
-1.37% -0.51% 0.000186978412235 2.61201634033E-05
1.88% 1.34% 0.0003517256805398 0.00017967850516
0.13% 2.11% 1.768671121097E-06 0.00044372033034
0.35% -0.14% 1.247836373839E-05 2.09272861378E-06
0.80% -0.72% 6.393706125903E-05 5.13826400692E-05
3.82% -0.71% 0.0014613010525867 5.05569110125E-05
0.38% 2.11% 1.417857968786E-05 0.00044698885694
0.15% 0.24% 2.135463898491E-06 5.68729514165E-06
0.85% 0.05% 7.211919719118E-05 2.16615084442E-07
0.86% 0.05% 7.362446719071E-05 2.16615084442E-07
-0.79% -0.72% 6.208263233143E-05 5.22279164617E-05
-0.55% -0.53% 3.042070520481E-05 2.7665197106E-05
1.57% 1.37% 0.0002475645953655 0.00018901167529
-0.56% -1.11% 3.10301727091E-05 0.00012261226538
-0.55% 0.05% 3.078394183978E-05 2.16615084442E-07
-1.93% 0.05% 0.0003719757123813 2.16615084442E-07
-1.00% 1.00% 9.971844351154E-05 9.94232874733E-05
0.37% -0.72% 1.394024538847E-05 5.20147315752E-05
-0.77% -1.29% 5.909312294248E-05 0.00016558321269
0.60% 0.05% 3.632764352199E-05 2.16615084442E-07
-0.99% 0.61% 9.889111625939E-05 3.72651278154E-05
-0.54% -2.79% 2.892696108553E-05 0.00077785032993
-1.20% 5.01% 0.0001449417223439 0.00250978677918
2.67% 2.37% 0.0007146380371313 0.00056056486038
0.15% -0.15% 2.104400812232E-06 2.29455470136E-06
-0.54% 0.05% 2.960065201271E-05 2.16615084442E-07
0.84% -0.55% 7.065692050982E-05 2.98491165173E-05
0.61% 0.44% 3.769364237218E-05 1.9313320773E-05
0.62% -1.14% 3.830076717234E-05 0.00012925189335
-1.70% -1.51% 0.0002896727041592 0.00022889035227
-0.32% 3.12% 9.970688010583E-06 0.00097191753663
-1.45% -2.73% 0.000209955921029 0.00074296329369
4.43% -1.11% 0.0019604659385467 0.00012310511368
1.85% -0.14% 0.0003428780997432 2.07170725873E-06
-0.33% -0.14% 1.068604128255E-05 2.06129601819E-06
-0.57% 0.24% 3.20490095888E-05 5.58354434458E-06
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
-0.80% -0.33% 6.421452660149E-05 1.11346487558E-05
0.39% -0.14% 1.554465389292E-05 2.0406697827E-06
0.88% 0.05% 7.799959368414E-05 2.16615084442E-07
0.89% -0.14% 7.968166919364E-05 2.03045375171E-06
-1.53% -0.14% 0.0002344366269028 2.02030176288E-06
-0.33% -0.90% 1.06102528975E-05 8.01164017475E-05
0.40% -0.33% 1.581991530542E-05 1.06662597498E-05
-2.44% -1.07% 0.0005972352880769 0.00011421190702
-1.48% -0.14% 0.000219246672508 1.88462387278E-06
-0.09% -1.79% 7.284488689243E-07 0.00031980900664
1.81% -2.30% 0.0003277495227935 0.00052706995532
0.39% -2.07% 1.527568905875E-05 0.00042689102459
0.88% 5.22% 7.677075938183E-05 0.00272374987944
-0.09% 2.41% 7.284488689243E-07 0.00058089593862
-0.09% 0.42% 7.284488689243E-07 1.75545417105E-05
0.40% 0.23% 1.581991530542E-05 5.45025506905E-06
-0.57% 0.23% 3.20490095888E-05 5.46661075727E-06
1.88% 0.05% 0.0003517256805398 2.16615084442E-07
-0.09% 0.98% 7.284488689243E-07 9.69492750531E-05
0.41% 0.05% 1.658620282135E-05 2.16615084442E-07
-0.82% 0.05% 6.705080324955E-05 2.16615084442E-07
2.16% 0.05% 0.000468571301623 2.16615084442E-07
-2.05% -0.71% 0.0004186662421885 5.05569110125E-05
-2.24% -0.14% 0.0005033842359551 2.00018789433E-06
-2.20% -1.27% 0.0004831315098286 0.00016047287811
4.84% 1.90% 0.0023432949228492 0.00036038989345
-3.88% -0.52% 0.0015029720987332 2.69875896801E-05
-1.02% 0.42% 0.0001049223989492 1.77895371446E-05
0.39% 0.23% 1.492654702946E-05 5.51619641144E-06
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
0.39% 0.61% 1.509978617153E-05 3.75253841698E-05
3.35% 0.24% 0.0011195872144428 5.58354434458E-06
0.16% -0.14% 2.571245269318E-06 2.06129601819E-06
-1.30% -0.14% 0.0001687248888221 2.05095036636E-06
-1.52% 0.24% 0.0002312698551994 5.56657324201E-06
4.41% 0.24% 0.001948914154377 5.58354434458E-06
-0.58% 0.24% 3.397277076023E-05 5.60060595454E-06
-3.45% -0.72% 0.0011907563975767 5.11743987476E-05
-3.34% -0.14% 0.0011163371325828 2.03045375171E-06
1.33% 0.05% 0.0001768222093527 2.16615084442E-07
-1.94% -2.41% 0.0003752747977682 0.00057902232047
-1.46% 0.41% 0.0002117642633762 1.72113840184E-05
4.20% 1.16% 0.0017643066718018 0.00013354095733
-1.49% 0.23% 0.000223143820197 5.45025506905E-06
2.32% 0.98% 0.0005375428050329 9.660364124E-05
0.89% 0.05% 7.84153764615E-05 2.16615084442E-07
1.89% -0.90% 0.0003590451988883 8.07549641199E-05
-1.55% -1.08% 0.0002398669463836 0.00011600444141
-0.57% -0.32% 3.257967825767E-05 1.04864861602E-05
-1.28% -0.32% 0.0001649657629685 1.03981589483E-05
5.48% -1.06% 0.0030077228807962 0.00011159793771
-6.70% -1.77% 0.0044953465505197 0.00031387079088
0.15% 0.05% 2.298789922013E-06 2.16615084442E-07
-1.02% 0.40% 0.0001049223989492 1.62961403869E-05
0.86% 1.12% 7.439374425982E-05 0.00012584593428
-4.61% -3.40% 0.0021254276841776 0.001152933237357
1.52% -1.00% 0.0002322107199186 0.00010085103607
1.08% -2.55% 0.0001160880146213 0.0006518378096
1.57% 3.09% 0.0002463321208418 0.00095300781531
-2.62% 1.27% 0.0006863935891003 0.00016028930368
0.15% 2.69% 2.119868037813E-06 0.00072471039731
6.83% 0.77% 0.0046624739010137 5.94717985979E-05
1.42% -0.32% 0.0002011887445519 1.01392301328E-05
-0.58% 0.05% 3.411755357771E-05 2.16615084442E-07
-0.83% -0.14% 6.854572780184E-05 1.82996654794E-06
1.93% 1.14% 0.0003743655373533 0.00012892947217
0.94% -0.87% 8.7433523467E-05 7.58448115372E-05
0.95% -1.95% 8.941189246143E-05 0.00038159984482
-2.11% -0.13% 0.0004433346008702 1.73478385634E-06
1.98% 0.40% 0.0003906577762708 1.61936875914E-05
0.69% -1.38% 4.814577461048E-05 0.00019100055469
6.86% 5.33% 0.0047047187351469 0.00283900569546
-0.09% 0.42% 7.284488689243E-07 1.749658026E-05
-1.18% 0.23% 0.0001402448808585 5.4339847767E-06
-0.36% 0.23% 1.291121694958E-05 5.45025506905E-06
6.64% 0.98% 0.0044086903971848 9.660364124E-05
-6.90% -4.11% 0.0047573275858047 0.00169105856241
-3.00% 0.23% 0.0008972433897374 5.19977396997E-06
-0.09% 0.23% 7.284488689243E-07 5.21483386888E-06
-0.61% -1.77% 3.74134079046E-05 0.00031504535342
-5.09% -1.03% 0.002586077664971 0.00010543250862
-2.05% -3.32% 0.0004186662421885 0.001099777891802
5.34% -3.72% 0.0028526359758923 0.00138427256713
0.70% -0.28% 4.842779010297E-05 8.03671911E-06
0.97% -1.27% 9.356351694715E-05 0.00016109893382
2.07% -2.39% 0.0004265003203107 0.00057050421664
-3.21% -7.40% 0.0010306342089327 0.00547889012206
1.50% -3.05% 0.0002255860925352 0.00093074002083
3.48% -1.81% 0.0012084624281664 0.00032879038065
-1.97% 6.51% 0.0003869362993039 0.00423438611504
-7.09% -2.21% 0.0050202173514119 0.00048651580448
2.74% -0.98% 0.0007520836083377 9.63063958277E-05
6.78% 4.12% 0.0046006140504676 0.00169440028092
-1.17% -5.41% 0.0001374300742975 0.00292465021684
5.66% 0.33% 0.0032055721296605 1.11488039685E-05
6.34% 6.39% 0.0040153375695054 0.00407886539724
6.78% 0.05% 0.0045933094940498 2.16615084442E-07
6.53% 6.20% 0.0042704393169371 0.00384448123365
3.90% 2.18% 0.0015211232661116 0.00047423314131
-6.84% -2.13% 0.0046814414143831 0.00045412143314
-1.09% -4.87% 0.0001185253967428 0.0023731423211
-1.08% -2.45% 0.0001163651292313 0.00060194565225
5.88% 1.57% 0.0034569261830604 0.00024678278814
6.66% 6.55% 0.0044305315510062 0.00428774815124
6.71% 5.68% 0.0045086535149701 0.00322133547969
2.37% 3.56% 0.0005634295868784 0.0012640256611
-0.90% 1.32% 8.070459214417E-05 0.00017404712178
1.57% 2.44% 0.0002457192141217 0.00059567662704
-7.01% -1.27% 0.0049118036948328 0.00016236182376
-1.23% 0.79% 0.0001503158453918 6.26347013783E-05
-4.10% -0.14% 0.0016809571603964 1.99022501806E-06
-6.57% -1.64% 0.0043164779825945 0.00026858336909
-3.70% -1.43% 0.0013717914203556 0.0002035628618
-1.06% -0.50% 0.0001129008067783 2.47926999379E-05
2.25% 0.05% 0.0005053432591324 2.16615084442E-07
-4.24% 0.05% 0.0017966610316899 2.16615084442E-07
-6.93% -0.49% 0.004803304048011 2.44999577286E-05
-3.53% 1.30% 0.0012486506193079 0.00016985242169
2.87% 0.41% 0.0008255454457484 1.68246229013E-05
-1.25% -2.33% 0.0001574874050653 0.00054089774631
4.18% -0.67% 0.0017497016046652 4.44182996757E-05
-3.04% -0.48% 0.0009265504352183 2.34673903058E-05
-6.72% -3.12% 0.0045093689039062 0.00097498323828
-1.72% 0.22% 0.0002943914730232 4.71716654331E-06
-2.47% 0.22% 0.0006113835425141 4.72984623429E-06
-2.16% 4.16% 0.0004679742691549 0.00172734246129
-1.11% -6.56% 0.000124016476341 0.00430414845821
-0.34% -1.13% 1.167995370519E-05 0.0001267847597
4.19% 0.71% 0.0017578948377913 5.02388340881E-05
6.77% 0.05% 0.004585718911684 2.16615084442E-07
-4.72% -0.29% 0.0022254823276951 8.22493115136E-06
4.18% 0.05% 0.0017439096438232 2.16615084442E-07
-2.31% 0.21% 0.000532488594297 4.52220990399E-06
-6.34% 0.21% 0.0040136649689966 4.5339728616E-06
1.77% 5.05% 0.0003137910073484 0.00254675854075
-4.64% 2.68% 0.0021551053662201 0.00071723314106
-6.92% 0.95% 0.0047955235228712 8.97647909607E-05
-2.16% 0.77% 0.0004682338380011 5.98789117098E-05
-0.77% -5.26% 5.981825345835E-05 0.00277182599862
-2.76% -6.04% 0.0007639257330053 0.003648660849249
-0.09% -1.59% 7.284488689243E-07 0.00025370192836
-1.41% -0.92% 0.0001979466429598 8.48609458094E-05
-1.39% -1.07% 0.0001931257869069 0.00011484743104
0.35% 0.36% 1.234341788653E-05 1.31404576601E-05
-0.52% -1.22% 2.705371151674E-05 0.00014915417347
1.46% 1.61% 0.0002131321578427 0.00025968908429
-1.61% 0.68% 0.0002582732953575 4.65767994419E-05
-2.63% -2.19% 0.0006904923421469 0.00048112583239
-0.51% 0.83% 2.573432905771E-05 6.87265106075E-05
-0.09% -1.06% 7.284488689243E-07 0.00011184310823
-0.51% 0.20% 2.555477237443E-05 4.10257595145E-06
-0.09% -0.58% 7.284488689243E-07 3.34613743766E-05
2.94% 2.38% 0.0008672752967777 0.00056441142826
0.35% 0.68% 1.221036958594E-05 4.65767994419E-05
-2.42% -1.23% 0.0005860300196899 0.00015214188211
-1.55% -1.06% 0.0002401831570391 0.00011221233882
3.83% 0.52% 0.0014651243364563 2.65525768653E-05
-0.30% 0.20% 9.136652163946E-06 4.1423564125E-06
0.13% 0.05% 1.743511306829E-06 2.16615084442E-07
-2.21% -2.15% 0.0004897407907141 0.00046428007647
-1.55% -1.34% 0.0002411356965222 0.00017904405816
1.40% 1.56% 0.0001971251060916 0.00024460728795
-0.72% -0.11% 5.178222711393E-05 1.15651267465E-06
1.20% -1.49% 0.000143867396407 0.00022258241311
-1.77% -2.83% 0.0003131341681986 0.0008021617139
-1.74% -0.25% 0.0003033393195931 6.15084067174E-06
-0.70% 1.22% 4.936933669741E-05 0.00014915369306
-1.10% 2.13% 0.0001218107677187 0.00045231917525
2.21% -0.71% 0.0004867836692666 5.07205217688E-05
0.12% 0.35% 1.523226217968E-06 1.20927798616E-05
2.27% 0.65% 0.0005130578954598 4.23503588051E-05
-1.77% 1.57% 0.0003118831885516 0.00024532918199
-1.33% -0.73% 0.0001769332260738 5.25716372253E-05
2.03% 1.12% 0.0004134287953927 0.00012510812264
1.20% -1.19% 0.000144529549624 0.00014205020537
-1.57% -1.48% 0.0002450053422993 0.00021978360842
-0.51% 0.65% 2.564428313348E-05 4.211381327E-05
3.63% -0.86% 0.0013151075609596 7.43990748813E-05
0.35% 2.90% 1.247836373839E-05 0.00084064900817
5.96% 1.13% 0.0035535457299915 0.00012734185039
0.38% -4.64% 1.458785482322E-05 0.00215384918478
0.62% 0.79% 3.850613739153E-05 6.28548619533E-05
-1.93% 0.65% 0.0003736196248395 4.19963209927E-05
-1.23% -1.77% 0.0001505287848986 0.00031289691407
-1.44% 1.24% 0.0002064108520521 0.00015258406021
-2.29% -2.96% 0.0005234909167126 0.00087673840325
1.48% 0.48% 0.0002192313494206 2.34738438015E-05
0.82% -0.83% 6.684457573501E-05 6.94261351345E-05
-2.08% 1.21% 0.0004311850832083 0.00014624853939
-2.67% -2.31% 0.0007137212063058 0.00053194775041
4.42% 0.19% 0.0019528933463015 3.61836813395E-06
-0.53% 0.05% 2.849207781411E-05 2.16615084442E-07
-0.09% -0.53% 7.284488689243E-07 2.79838505963E-05
1.05% -0.10% 0.0001099221468132 9.3160314061E-07
-1.87% 0.05% 0.0003486011661906 2.16615084442E-07
3.13% 0.33% 0.0009815949595243 1.10394189999E-05
1.31% 3.34% 0.0001724631294839 0.00111667641733
-2.14% -7.06% 0.0004580215213522 0.0049908137776
-0.54% -0.51% 2.914862553936E-05 2.56753423019E-05
-1.87% 0.18% 0.0003500878627829 3.38904195059E-06
0.36% -1.19% 1.318280138324E-05 0.00014235532213
-2.06% 0.18% 0.0004257500684741 3.33414260954E-06
1.03% -0.23% 0.0001052187465252 5.10478164321E-06
-1.83% -0.23% 0.000335649553329 5.0713781037E-06
4.96% -1.04% 0.002460678192067 0.00010763417484
-0.09% 0.58% 7.284488689243E-07 3.39580027958E-05
1.31% -1.03% 0.0001716099007301 0.00010642505331
3.28% 0.05% 0.0010758632220546 2.16615084442E-07
-3.79% -0.75% 0.0014356922029089 5.67699069784E-05
-6.98% -1.28% 0.0048746940739325 0.00016287104252
-1.20% 0.05% 0.0001439858900824 2.16615084442E-07
5.36% -0.08% 0.002869478365053 7.0570714118E-07
-3.06% 0.18% 0.0009338504430187 3.1300694235E-06
-4.80% 0.31% 0.0023060946130716 9.46414660063E-06
-5.44% -2.05% 0.0029621407907077 0.00041930708343
-0.68% -0.08% 4.586020982808E-05 6.66887864944E-07
2.65% 0.05% 0.0007024878266202 2.16615084442E-07
-0.99% 0.17% 9.78461752489E-05 3.04791885445E-06
-0.39% -0.59% 1.484738358394E-05 3.53410887831E-05
-0.38% -0.34% 1.480866598923E-05 1.12643254196E-05
0.67% -0.08% 4.472602021198E-05 6.45799119639E-07
-3.58% -0.46% 0.0012808114864422 2.11994793608E-05
-1.09% 0.68% 0.0001196920553102 4.58408821264E-05
-2.20% 0.43% 0.0004844131735516 1.82544771869E-05
-0.09% 0.68% 7.284488689243E-07 4.67151199561E-05
1.20% 0.43% 0.0001441145619131 1.85896626206E-05
1.51% 0.05% 0.0002283008041592 2.16615084442E-07
-1.37% 0.18% 0.0001890228959892 3.07097776174E-06
-5.12% 0.30% 0.0026206944129388 9.25825967436E-06
-2.48% -0.47% 0.0006128810488334 2.21138768057E-05
-0.74% -0.08% 5.549647844614E-05 6.72281576013E-07
-0.87% -0.08% 7.584172241498E-05 6.69578543026E-07
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
5.15% 1.33% 0.0026511561627549 0.00017651599116
1.03% -1.25% 0.0001058320829868 0.00015679030955
-6.23% -1.24% 0.0038800667055817 0.00015264833697
-5.99% -1.85% 0.0035873873336213 0.00034306161367
-1.18% 0.17% 0.0001393184617996 2.91608656035E-06
2.79% 1.66% 0.000780321837067 0.00027670903504
-4.51% -0.84% 0.0020350162613893 7.02937744549E-05
-0.68% -0.20% 4.626366132042E-05 4.16505405913E-06
0.03% 0.42% 1.148085914843E-07 1.77697595092E-05
-3.09% -0.33% 0.0009534167105286 1.08813964632E-05
0.38% 2.67% 1.434864277654E-05 0.00071371362606
1.33% -0.08% 0.0001759426566983 6.69578543026E-07
3.07% 0.05% 0.0009423408443571 2.16615084442E-07
1.02% 2.35% 0.0001038440799568 0.00055424188255
-7.05% -1.92% 0.0049685269415864 0.00036939379731
0.95% 0.30% 9.07833013643E-05 9.23808506452E-06
0.26% -2.28% 6.853965333223E-06 0.00051803522527
-0.32% 0.68% 1.000771064794E-05 4.58408821264E-05
1.44% -0.84% 0.0002070390565273 7.0859853059E-05
-3.59% -1.46% 0.0012903950305306 0.00021400531108
-1.64% -1.19% 0.0002704174438755 0.00014223316052
-0.75% -0.57% 5.60894529716E-05 3.19737296936E-05
0.14% 1.14% 1.853372375893E-06 0.00013028680073
-2.89% -0.45% 0.0008334037344269 1.98437279368E-05
-0.41% 2.74% 1.663007101974E-05 0.00075038761631
-1.57% -1.21% 0.000245428989141 0.00014672954388
2.41% -2.19% 0.0005803716495996 0.00047938354528
0.46% -0.44% 2.114983112784E-05 1.93146894535E-05
0.24% 0.77% 5.895655581505E-06 5.96070206716E-05
 1.25% 1.14% 0.0001550131237723 0.00013059142281
-0.96% 0.17% 9.300363705793E-05 2.87962691554E-06
-0.85% 0.42% 7.203612724615E-05 1.73435277157E-05
-0.19% 0.42% 3.76993265986E-06 1.74581118681E-05
-1.16% -0.57% 0.0001352341717884 3.30137679476E-05
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
-0.94% -0.45% 8.840661960419E-05 2.00064081298E-05
-0.30% -0.94% 8.900494221213E-06 8.76581022073E-05
0.02% 1.51% 4.519104986132E-08 0.00022692287288
0.67% 2.76% 4.453857332875E-05 0.00076319107371
1.11% 0.55% 0.0001235320513213 3.07089026237E-05
-0.63% 0.43% 3.92448516313E-05 1.84208336769E-05
0.02% -0.21% 5.364588149183E-08 4.39070202162E-06
0.68% 0.05% 4.608743252185E-05 2.16615084442E-07
-3.87% -0.85% 0.0014952999189341 7.18180858478E-05
-3.24% -0.08% 0.0010491262672174 6.40645807924E-07
-1.49% 1.44% 0.0002218975099885 0.00020655055507
0.72% 0.17% 5.234065535341E-05 3.05365328356E-06
-3.31% -0.72% 0.0010983646288437 5.23707391285E-05
2.53% -0.59% 0.0006376490610531 3.48573045006E-05
-0.68% 0.05% 4.682536050674E-05 2.16615084442E-07
6.74% 0.17% 0.0045398829086046 2.99719900605E-06
-0.09% -0.33% 7.284488689243E-07 1.11346487558E-05
-0.72% 2.82% 5.199709553831E-05 0.00079767817872
2.75% -2.68% 0.0007545896151105 0.00071863176307
-0.30% -1.22% 9.168245020733E-06 0.00014827459888
-1.58% -2.95% 0.000251014394301 0.00087008053428
0.56% 0.65% 3.151177327711E-05 4.25890064412E-05
-0.62% -1.90% 3.859372781249E-05 0.00036277967086
-0.94% 1.72% 8.755449524406E-05 0.00029624711742
1.10% -1.05% 0.0001204681865642 0.00010990347563
1.00% 0.29% 0.0001003148397276 8.24929229766E-06
-0.09% -0.92% 7.284488689243E-07 8.43598471967E-05
-0.52% 2.32% 2.686866540329E-05 0.00053664218469
-2.10% 0.17% 0.0004411011918581 2.84905078223E-06
0.23% -2.77% 5.476290546717E-06 0.00076653428249
-0.72% -1.98% 5.180339349452E-05 0.00039095871547
3.76% -1.82% 0.0014113205673067 0.00033139868805
5.72% -4.42% 0.003273742498609 0.00195435789712
1.93% -6.31% 0.000372052337294 0.00398553224826
0.03% 0.56% 1.119517320991E-07 3.15850567778E-05
-3.08% 0.15% 0.0009470278838632 2.25506891171E-06
0.38% 0.46% 1.42269734581E-05 2.12963499667E-05
 6.18% 1.09% 0.0038192531494641 0.00011841979404
-6.09% -0.48% 0.0037089806563712 2.30182960396E-05
-1.68% 0.57% 0.0002810068435741 3.25016444431E-05
1.06% -0.80% 0.0001132830082224 6.32921023966E-05
-1.22% -0.06% 0.0001493224398428 3.34572102038E-07
-1.65% -1.10% 0.0002726194753633 0.00012110699395
-3.44% -1.91% 0.0011811365088935 0.00036565890034
-1.05% 0.15% 0.0001100461298011 2.18017510372E-06
1.00% -1.98% 9.937429797208E-05 0.00039114933708
2.35% -0.15% 0.0005539685914019 2.30647316156E-06
-1.29% -1.24% 0.0001664138837042 0.00015390555766
-0.41% 0.14% 1.703975806968E-05 2.08206534818E-06
-0.74% -2.20% 5.420780749293E-05 0.00048573837502
-1.58% 4.35% 0.0002500002620086 0.00189465372146
0.02% -0.95% 4.738854688212E-08 9.09082299518E-05
0.67% 5.89% 4.475541538411E-05 0.0034670028782
1.45% 0.15% 0.0002091365691265 2.30111900041E-06
-0.30% -0.48% 9.208333084373E-06 2.30182960396E-05
-0.09% -2.99% 7.284488689243E-07 0.00089407415997
-0.30% -0.56% 9.196962383477E-06 3.17210203427E-05
-0.41% 2.57% 1.689331839728E-05 0.00066141266978
2.36% 0.56% 0.000557809110161 3.1885970854E-05
-0.42% -3.70% 1.748635699537E-05 0.00137156017084
-2.25% 1.55% 0.0005082666449306 0.00024104612528
-1.79% -0.87% 0.0003207471646445 7.58448115372E-05
0.34% -2.98% 1.174657265707E-05 0.00089028303296
-1.77% 2.01% 0.0003130765528212 0.00040293586313
-0.71% 0.05% 5.085258850924E-05 2.16615084442E-07
0.12% -2.45% 1.546122403257E-06 0.00060194565225
2.38% -0.64% 0.00056881035575 4.04985745537E-05
0.02% 0.14% 4.992899310105E-08 2.05753636479E-06
-1.36% -3.74% 0.0001847562323935 0.0013959140247
-0.30% 1.07% 8.836520163289E-06 0.0001154720691
-0.93% -0.71% 8.567422232498E-05 5.02521806586E-05
3.96% 1.08% 0.0015668106648822 0.00011609410853
-4.17% 0.14% 0.0017417110956182 1.99484255625E-06
-1.94% -1.56% 0.0003752318845996 0.00024487006965
-0.90% 1.17% 8.133605785963E-05 0.00013594275349
0.02% 0.99% 2.874599959373E-08 9.7997754494E-05
1.05% -0.24% 0.0001104324844924 5.72034178125E-06
-1.41% 6.50% 0.0001989319329337 0.00423056806507
-0.49% 4.62% 2.416064865136E-05 0.00212988696691
1.15% -0.06% 0.0001317822844325 3.58095163138E-07
-1.90% -0.70% 0.0003616032445282 4.86293610532E-05
1.76% 0.05% 0.0003113410102424 2.16615084442E-07
1.27% 0.05% 0.0001609644511393 2.16615084442E-07
-3.99% 0.36% 0.0015913962994318 1.3176727348E-05
-2.91% -1.86% 0.0008446991760405 0.00034529814907
-1.24% 1.60% 0.0001535636652765 0.00025733752631
-3.07% -0.16% 0.0009427208855514 2.70367442641E-06
-1.92% 0.57% 0.0003674093651038 3.28165961792E-05
1.03% -0.27% 0.0001052215353308 7.33967750141E-06
-2.44% -0.06% 0.0005935216272952 3.4743133699E-07
-2.21% 0.05% 0.0004880860802306 2.16615084442E-07
-0.61% 0.05% 3.762699515569E-05 2.16615084442E-07
0.27% -0.06% 7.187233635987E-06 3.46122214588E-07
0.45% 0.05% 2.001663841238E-05 2.16615084442E-07
1.17% -0.27% 0.0001377569704944 7.24942421155E-06
0.09% -0.48% 9.000886587569E-07 2.28595909681E-05
-0.44% 0.05% 1.975794652807E-05 2.16615084442E-07
-2.54% 0.05% 0.0006437854001976 2.16615084442E-07
-1.64% 0.88% 0.0002679697959074 7.77244998627E-05
0.09% 0.05% 7.639207079796E-07 2.16615084442E-07
2.76% 2.99% 0.0007598431777219 0.00089634991642
2.09% 0.16% 0.0004378707774718 2.40255566117E-06
-2.91% 0.37% 0.0008451679236669 1.38588545095E-05
-0.96% 0.92% 9.205405274445E-05 8.4272697552E-05
0.44% -1.38% 1.951711365349E-05 0.00019100055469
-0.61% -0.06% 3.717537306553E-05 3.81929391458E-07
-1.29% -0.17% 0.0001675428454617 2.88688272782E-06
0.96% 0.05% 9.250293919497E-05 2.16615084442E-07
0.79% 0.15% 6.318733621156E-05 2.38805365914E-06
-0.09% -0.60% 7.284488689243E-07 3.62532505865E-05
-0.44% 0.26% 1.903644487894E-05 6.83115047735E-06
-0.43% 1.12% 1.890946473556E-05 0.00012610575568
2.61% 2.88% 0.0006799386807941 0.00082696738316
0.09% 0.61% 8.93947298056E-07 3.67784440687E-05
-0.98% 0.27% 9.537223718467E-05 7.38573843019E-06
1.36% 0.05% 0.000185276420045 2.16615084442E-07
-0.45% 0.95% 1.985197738665E-05 9.01505553618E-05
3.85% 0.16% 0.0014800639977406 2.57400765536E-06
0.86% -0.30% 7.392562970267E-05 8.7339949669E-06
-0.84% 1.52% 6.984701024861E-05 0.00023220110965
1.25% 0.28% 0.0001551292566522 7.68522774472E-06
3.46% 0.51% 0.0011955950049253 2.59050126331E-05
-0.09% -1.00% 7.284488689243E-07 9.97510035083E-05
-0.48% -0.07% 2.278519847184E-05 4.67864250071E-07
0.11% 1.19% 1.235662076743E-06 0.0001427182772
0.11% 0.63% 1.238471758094E-06 3.93457639951E-05
-1.06% -1.24% 0.0001123550084448 0.00015338941478
-1.05% -0.07% 0.0001103695556159 4.73320994737E-07
0.89% -1.11% 7.908154012351E-05 0.00012222005764
-0.67% -4.05% 4.443875236366E-05 0.00164323690902
2.50% -0.61% 0.0006244767139522 3.71994131746E-05
-1.07% 0.05% 0.0001143977691886 2.16615084442E-07
-1.44% 0.81% 0.0002086224138707 6.51913315606E-05
-0.86% 0.05% 7.331481025778E-05 2.16615084442E-07
1.08% -0.72% 0.0001175608868688 5.18632226979E-05
1.10% -2.02% 0.000120581617672 0.00040750506356
-1.06% -1.12% 0.0001127590123262 0.00012654384217
3.98% 0.99% 0.0015839090920575 9.87857777308E-05
-0.29% 0.05% 8.308014699116E-06 2.16615084442E-07
1.15% 0.05% 0.0001314920418802 2.16615084442E-07
2.23% -0.70% 0.0004953112083647 4.86293610532E-05
-0.30% 1.84% 8.704954728492E-06 0.00033848304483
-1.53% -1.56% 0.0002346082885317 0.00024480634647
1.28% -0.80% 0.0001628398708954 6.38599225364E-05
0.44% -0.79% 1.944373158733E-05 6.27315477598E-05
-3.15% -1.51% 0.0009901999715157 0.00022882904356
-3.82% -6.40% 0.0014577065862774 0.00409826492862
0.91% 5.91% 8.22075125117E-05 0.00349508754267
-0.09% -0.97% 7.284488689243E-07 9.50446649646E-05
1.84% 0.64% 0.0003369277824622 4.12283404393E-05
1.56% -0.23% 0.0002430979305788 5.06453332938E-06
0.43% -0.13% 1.859015930823E-05 1.79629007616E-06
-1.21% 0.14% 0.0001461202695556 1.86767843779E-06
-1.00% -1.75% 9.927305164659E-05 0.00030781492025
-0.69% -0.04% 4.748733660417E-05 1.76943571277E-07
2.60% -0.13% 0.0006763528511389 1.70339992916E-06
-0.90% -0.57% 8.189190291752E-05 3.26117376589E-05
2.65% 0.05% 0.0007030855536597 2.16615084442E-07
0.44% -0.39% 1.969007834955E-05 1.54138101624E-05
-0.09% 6.16% 7.284488689243E-07 0.00379437194385
-0.19% 0.33% 3.656571714044E-06 1.06249420078E-05
0.34% 2.01% 1.151774985545E-05 0.00040234128736
0.77% -0.05% 5.945915377745E-05 2.37409774333E-07
1.00% 0.90% 9.937429797208E-05 8.1370547849E-05
1.23% 0.14% 0.0001514020757565 2.03174133862E-06
-0.52% 0.24% 2.72321146881E-05 5.69876631429E-06
-3.05% -2.07% 0.0009312141746094 0.00042821416782
0.88% 2.12% 7.696566170767E-05 0.00044883635219
-1.25% 1.01% 0.0001558177599718 0.00010142976776
6.69% 0.14% 0.0044712544968835 2.06641175972E-06
-5.33% -2.77% 0.0028365648076788 0.00076777074334
0.45% 3.64% 2.045466945568E-05 0.00132307826682
3.25% -0.93% 0.0010548701466316 8.72298420596E-05
-1.18% 0.05% 0.0001402365668212 2.16615084442E-07
1.14% -0.92% 0.0001295889686386 8.52586817442E-05
-5.05% -4.38% 0.0025541005271452 0.00191552967935
-3.55% -2.16% 0.0012636123634769 0.00046833334277
-1.89% -2.66% 0.0003567743433764 0.00070515526428
3.87% 1.80% 0.0014998566735179 0.00032405980424
-6.34% -2.63% 0.0040135423483722 0.00069239917981
-2.19% -2.13% 0.0004789896729947 0.00045248030797
-1.03% -0.89% 0.0001065620690783 7.91824191094E-05
2.44% -0.29% 0.0005948715394854 8.47674487527E-06
-0.66% 0.89% 4.417386582519E-05 7.86735891307E-05
-1.23% 1.15% 0.0001513886271756 0.00013194184223
3.27% -0.64% 0.0010677888587664 4.08156905796E-05
0.11% 0.05% 1.2616944296E-06 2.16615084442E-07
-1.64% 0.56% 0.0002695745225029 3.10096674945E-05
-0.67% -0.47% 4.428894389666E-05 2.17526191192E-05
0.89% 0.13% 7.9420541668E-05 1.71080130412E-06
-1.81% 0.05% 0.0003285853239356 2.16615084442E-07
1.28% 0.39% 0.0001628991309162 1.50297232095E-05
-0.86% -1.75% 7.35261924652E-05 0.00030577781586
-2.72% -2.14% 0.0007380988351745 0.00045641439017
-0.83% 1.44% 6.918759347971E-05 0.00020831550502
0.86% 1.71% 7.331459803911E-05 0.00029357797109
2.82% 1.32% 0.0007962514501067 0.00017355670621
2.50% -1.93% 0.0006244767139522 0.00037143671302
0.51% -0.80% 2.650090677556E-05 6.3252457324E-05
-5.21% -2.62% 0.0027129825235369 0.00068861971073
-3.39% 1.67% 0.0011479512179331 0.00027950883038
0.28% 2.11% 8.012350167597E-06 0.00044663421742
0.47% 0.89% 2.209853533876E-05 7.93047133114E-05
-2.79% -2.08% 0.0007772767080605 0.00043341884709
5.23% 2.13% 0.0027329150650022 0.00045394474668
6.53% -1.91% 0.004265989954185 0.00036536224835
0.36% -0.37% 1.32208638759E-05 1.37198047176E-05
-1.56% -1.12% 0.0002434325604465 0.00012493393804
0.51% -0.45% 2.581709155747E-05 1.99062796403E-05
 2.97% 0.21% 0.0008838402860076 4.42171762593E-06
-0.39% -0.28% 1.524836273053E-05 7.92247471565E-06
-1.59% -0.28% 0.0002517954028641 7.81080362306E-06
0.67% 2.32% 4.505021399905E-05 0.00054010342949
4.17% -0.70% 0.0017416823812223 4.93970676521E-05
2.34% -2.43% 0.0005466207942153 0.00059154355376
0.73% -1.00% 5.311686486944E-05 0.00010045060876
-0.25% -0.91% 6.140509269647E-06 8.29117906701E-05
-2.00% -2.56% 0.0003997813889209 0.00065677230583
1.04% -0.88% 0.0001089508064003 7.6979165021E-05
-1.67% -1.10% 0.0002797609531263 0.00012079617537
3.53% 0.42% 0.0012481842320083 1.80091086374E-05
2.27% -0.33% 0.0005159630343526 1.10702941384E-05
0.08% -0.86% 6.960771681484E-07 7.37109315181E-05
-0.92% 0.12% 8.49336442194E-05 1.45416044331E-06
2.84% 1.99% 0.0008069627636973 0.00039736073878
3.66% -0.34% 0.0013430046849547 1.12638113891E-05
-0.62% -0.41% 3.823592754317E-05 1.67646218573E-05
2.09% 0.50% 0.0004379705074153 2.50460483308E-05
-2.39% -5.12% 0.0005714044644806 0.00262571755045
2.46% -0.32% 0.0006051750640694 9.95048360534E-06
-3.93% -3.05% 0.0015455862838163 0.00093101576144
-1.12% -0.58% 0.0001261988258483 3.39176821463E-05
5.78% 0.74% 0.0033353897937781 5.49189451687E-05
0.10% 1.52% 9.662191395177E-07 0.00022962459686
2.74% 0.69% 0.0007532741585205 4.69629345996E-05
5.70% -0.45% 0.0032525084941224 2.06193062161E-05
-2.23% 6.23% 0.0004988751590569 0.00388182251265
3.24% 5.43% 0.0010527543300195 0.00294333417714
0.32% -0.35% 1.023410380148E-05 1.25513987607E-05
-0.29% -1.79% 8.279948444932E-06 0.00031940289665
0.02% 0.59% 2.545043207831E-08 3.53437907339E-05
0.12% 2.17% 1.384550398665E-06 0.00047198609005
0.42% 1.09% 1.798142825924E-05 0.00011942116743
1.05% 0.05% 0.0001100227543968 2.16615084442E-07
3.55% 4.19% 0.0012579977582366 0.0017577820563
0.67% 0.81% 4.467822051785E-05 6.55939150808E-05
0.24% 3.64% 5.689112370942E-06 0.00132202415
0.13% 0.40% 1.723686411658E-06 1.61277690069E-05
2.58% 1.83% 0.0006662815664567 0.00033347352741
-1.08% 2.31% 0.000115674017104 0.00053398702215
-2.55% 1.34% 0.0006517797031888 0.00018052010877
-0.41% -0.70% 1.652284657785E-05 4.96336830983E-05
-0.93% -0.98% 8.717593025989E-05 9.58150789583E-05
1.10% 1.71% 0.0001199386761906 0.00029140226784
0.56% 1.83% 3.162784865027E-05 0.00033452951509
0.35% -0.62% 1.214366400325E-05 3.8662751662E-05
-0.95% -0.52% 8.940447261357E-05 2.72861614216E-05
0.02% 0.14% 5.011748403145E-08 1.98809141623E-06
0.02% 0.05% 5.063908848296E-08 2.16615084442E-07
1.67% -0.05% 0.0002785522422073 2.30449455567E-07
-0.63% 1.65% 3.977671299134E-05 0.00027231645558
-1.06% -1.58% 0.0001117968030864 0.00025066928848
0.57% -0.24% 3.214911095799E-05 5.60891045325E-06
0.13% -0.52% 1.750697701564E-06 2.67852722748E-05
-2.01% 0.05% 0.0004034308480594 2.16615084442E-07
0.13% -1.17% 1.663311120048E-06 0.00013689431729
1.00% -0.23% 9.941417538538E-05 5.29131567356E-06
1.23% -0.41% 0.0001513894072231 1.72113574421E-05
3.20% 0.14% 0.0010233092346332 1.91544543973E-06
1.18% 0.69% 0.0001382927781286 4.74864197584E-05
0.61% -1.62% 3.692748571208E-05 0.00026148189519
-0.32% 0.32% 9.983321184054E-06 1.02150224099E-05
-0.20% 0.68% 4.020978380718E-06 4.68428926835E-05
-1.00% -0.87% 9.950518325782E-05 7.58646040775E-05
0.84% 1.86% 6.975951551484E-05 0.00034780268795
3.86% 1.71% 0.0014915105117416 0.00029350836808
2.12% 4.94% 0.000447447856363 0.00244305637034
-3.85% -6.39% 0.0014822129036535 0.00408235791631
1.59% 2.37% 0.0002525007050115 0.00056307799566
-0.56% -2.34% 3.153108386676E-05 0.00054534032814
3.62% 1.54% 0.0013093320138351 0.00023584391304
5.52% 6.56% 0.0030482643979938 0.00430571093372
-2.13% -0.36% 0.0004533351722607 1.28166526692E-05
4.31% 6.49% 0.0018616062797656 0.00420586891376
-7.03% -7.48% 0.0049463638016487 0.00559510078031
-4.81% -1.45% 0.0023168350596643 0.00021114449732
-3.29% -3.21% 0.0010819641671336 0.00102748233317
0.03% -0.14% 8.583516340653E-08 2.05813278907E-06
-1.33% -0.05% 0.0001767719976146 2.38295867909E-07
5.91% 1.76% 0.0034926942477084 0.0003094786801
0.15% 0.63% 2.39669284053E-06 3.93145097479E-05
-6.81% -7.35% 0.0046398129606258 0.00540671272606
0.14% -0.77% 1.93659386631E-06 5.92004451866E-05
0.03% 0.77% 7.417078379984E-08 5.86537266651E-05
-0.64% -0.59% 4.156597750552E-05 3.46109567092E-05
-0.53% -2.92% 2.817169721554E-05 0.00085462921411
4.21% 0.57% 0.0017740555016984 3.25686026285E-05
0.62% 1.80% 3.801894945202E-05 0.00032552211062
-0.20% 1.57% 4.091436221873E-06 0.00024554863979
-0.09% -0.04% 7.284488689243E-07 1.97116634019E-07
0.98% 0.50% 9.551154463343E-05 2.50828208073E-05
0.03% 1.60% 1.086153608974E-07 0.0002547569342
1.97% -0.14% 0.0003862667268146 1.92861936888E-06
1.26% -0.23% 0.0001585700714312 5.29131567356E-06
-1.77% 1.89% 0.0003126553597167 0.00035685550029
0.04% 0.61% 1.231458514487E-07 3.72862214662E-05
1.88% 0.05% 0.0003526067641034 2.16615084442E-07
1.92% 0.23% 0.0003675246432966 5.5024845583E-06
-0.21% 0.05% 4.410400653094E-06 2.16615084442E-07
1.57% 0.05% 0.0002452670875076 2.16615084442E-07
1.99% -0.62% 0.0003961244438261 3.78803419322E-05
-0.21% 1.64% 4.622304515701E-06 0.00027032787167
2.44% 0.05% 0.0005942366292393 2.16615084442E-07
-3.05% -2.15% 0.0009296821519424 0.00046213187781
0.43% 0.05% 1.872907841899E-05 2.16615084442E-07
-1.74% -1.73% 0.0003032707724941 0.00029904020758
1.07% 1.98% 0.0001154610423993 0.00039016557571
3.11% 1.83% 0.000964753913247 0.00033331492016
-2.42% -1.00% 0.0005871770813748 0.00010046436325
0.18% 0.99% 3.072788234602E-06 9.80215441123E-05
0.44% -0.72% 1.92015947501E-05 5.1157756906E-05
3.30% 0.05% 0.0010874348106174 2.16615084442E-07
0.19% 0.05% 3.451033492701E-06 2.16615084442E-07
4.31% 0.80% 0.0018540292617599 6.44120239621E-05
-0.93% 0.05% 8.616894442419E-05 2.16615084442E-07
0.20% 1.09% 3.864594792328E-06 0.00011953735032
-2.15% -1.20% 0.0004642395331194 0.00014497450621
3.19% -0.81% 0.0010184365298223 6.54436342109E-05
-1.49% 0.52% 0.0002220258119791 2.67624908525E-05
-5.15% 1.56% 0.0026544108799028 0.00024414582999
-0.09% 0.24% 7.284488689243E-07 5.66483756348E-06
4.96% 0.05% 0.0024572153269013 2.16615084442E-07
1.33% -0.15% 0.000178171004305 2.11099516475E-06
1.65% -0.82% 0.000271821463294 6.70510164156E-05
3.66% -1.00% 0.0013416069166691 0.00010046436325
3.33% 3.82% 0.0011060160705049 0.00145889324656
0.85% -5.25% 7.291000927458E-05 0.00275368466788
1.50% 0.61% 0.0002262446581721 3.67111798084E-05
 0.39% 0.98% 1.550198813335E-05 9.66272963352E-05
-0.09% 0.23% 7.284488689243E-07 5.51083605643E-06
-0.72% -0.43% 5.187600143796E-05 1.81874748828E-05
3.53% 0.99% 0.0012483926936772 9.7845317077E-05
0.41% 0.62% 1.68391127036E-05 3.80777052571E-05
-1.39% 1.00% 0.0001933118215806 0.00010072093413
-0.25% -0.82% 6.139155339197E-06 6.77367338727E-05
0.24% -1.97% 5.815115622133E-06 0.00038624493809
0.08% 0.05% 6.155833867495E-07 2.16615084442E-07
-0.25% 5.49% 6.19460636457E-06 0.00301730668108
0.57% 0.54% 3.277861490341E-05 2.94382581173E-05
-3.27% -5.44% 0.0010692714469337 0.00296217231854
1.86% 0.61% 0.0003469450153143 3.78093485998E-05
-0.41% 1.09% 1.670153531552E-05 0.00011955335078
4.31% 3.80% 0.0018542554256586 0.0014408392175
1.63% 2.84% 0.0002667095224227 0.00080875545541
-0.94% -0.47% 8.78467608988E-05 2.1791918966E-05
1.47% 0.15% 0.0002166359740732 2.21770528722E-06
-0.77% 0.15% 5.969345193902E-05 2.18664383649E-06
0.09% 0.15% 7.554680994021E-07 2.22393066135E-06
2.38% 2.61% 0.0005680576677502 0.00068200997021
1.17% 0.99% 0.00013574561526 9.87867688957E-05
-0.97% 0.26% 9.417534450708E-05 6.66429917674E-06
-0.96% 0.37% 9.267425684776E-05 1.3427008531E-05
1.34% 1.44% 0.0001790504758281 0.00020619954887
0.99% -0.17% 9.881994748717E-05 2.9041214028E-06
-1.68% 0.80% 0.0002816977276174 6.44857914409E-05
3.20% -1.59% 0.0010271363381735 0.00025186848705
2.35% -0.70% 0.000551875034059 4.96555413807E-05
-1.20% 1.64% 0.0001430651956134 0.00026996986979
2.19% 1.13% 0.0004784352556954 0.00012718450177
0.10% 0.05% 1.093476753323E-06 2.16615084442E-07
-0.27% -1.37% 7.557433356874E-06 0.00018900073312
2.44% 0.05% 0.0005948871409452 2.16615084442E-07
0.30% -0.17% 9.250910947513E-06 2.86436742453E-06
-0.67% -1.57% 4.442950235252E-05 0.00024522043269
0.89% -0.06% 7.979386395268E-05 3.5296021977E-07
-0.67% -1.43% 4.482462059765E-05 0.00020530390962
-0.09% 2.13% 7.284488689243E-07 0.00045325215007
1.10% 0.05% 0.0001201375733396 2.16615084442E-07
2.75% -1.55% 0.0007556725788987 0.00023987669841
-0.09% 0.57% 7.284488689243E-07 3.25762296477E-05
0.32% 2.05% 1.028987986494E-05 0.00041840694928
 0.53% 2.20% 2.787261207084E-05 0.00048181418962
-0.49% 0.71% 2.423639386399E-05 4.98408172183E-05
0.12% 0.05% 1.413963931202E-06 2.16615084442E-07
-0.69% 0.05% 4.821849820437E-05 2.16615084442E-07
0.53% -1.06% 2.781814325539E-05 0.00011205803472
-1.89% -2.69% 0.0003568651710582 0.00072181741812
-0.29% -0.48% 8.152329410669E-06 2.35068105944E-05
0.72% 1.95% 5.199550194593E-05 0.00038075866386
0.93% 2.96% 8.707418191875E-05 0.00087566473466
0.94% 0.16% 8.904098792018E-05 2.48982918044E-06
-0.09% -1.18% 7.284488689243E-07 0.00013860814884
0.33% 0.05% 1.072504079175E-05 2.16615084442E-07
-1.51% 0.05% 0.0002282484655965 2.16615084442E-07
-1.09% 2.24% 0.0001195885245315 0.00050383002216
1.76% 3.31% 0.000310758078979 0.0010924706435
0.95% 0.16% 9.065976703124E-05 2.65141399751E-06
-0.70% -0.54% 4.962374246925E-05 2.8684974097E-05
0.33% 0.05% 1.082997585363E-05 2.16615084442E-07
-0.70% -1.34% 4.934116766202E-05 0.00017987445652
0.74% 0.39% 5.542872259207E-05 1.51354318599E-05
-1.72% -0.64% 0.0002951388081368 4.0899463941E-05
0.74% 0.73% 5.441640930715E-05 5.29890684548E-05
0.12% -0.07% 1.44661062839E-06 4.62636766332E-07
-0.29% -0.75% 8.442024015088E-06 5.67265162116E-05
0.33% 0.84% 1.072504079175E-05 7.05447586202E-05
0.54% 0.05% 2.896002418808E-05 2.16615084442E-07
-0.29% 0.62% 8.541268907336E-06 3.82768837763E-05
4.70% -1.10% 0.002205918216392 0.00012166795818
0.35% 0.50% 1.237010966679E-05 2.50378585463E-05
5.44% 0.16% 0.0029641978292614 2.58693066675E-06
-1.90% 2.79% 0.0003591982238345 0.00077854859787
1.52% 1.93% 0.0002321327258451 0.0003711017766
-3.18% -1.99% 0.0010105450778751 0.00039570861718
5.31% 0.28% 0.0028189997087945 7.8544402553E-06
-3.44% -3.48% 0.0011816875753231 0.001212409231
-4.87% -2.23% 0.0023738371499008 0.00049571949128
0.27% 0.27% 7.296402091278E-06 7.23835577644E-06
-0.09% -0.40% 7.284488689243E-07 1.59560627874E-05
0.27% 0.05% 7.407651238959E-06 2.16615084442E-07
-2.01% -1.39% 0.00040492845753 0.00019432439798
-0.26% -1.59% 6.738932268999E-06 0.00025396525315
1.88% 2.74% 0.0003516225325451 0.00074837480167
0.45% -0.84% 2.043638276883E-05 7.03159121174E-05
 0.82% 0.05% 6.707118853223E-05 2.16615084442E-07
-0.45% -0.06% 1.982941139404E-05 3.83052254963E-07
-1.51% 0.48% 0.0002268807006431 2.33769610153E-05
0.27% 0.27% 7.330709501855E-06 7.10737303067E-06
-1.14% -0.17% 0.0001306737130626 3.02753128852E-06
2.63% -0.39% 0.0006926037055418 1.5392369035E-05
0.28% 1.36% 7.721387770275E-06 0.00018458994404
-0.45% 0.38% 2.000394940995E-05 1.44058946811E-05
0.64% -1.18% 4.154429982638E-05 0.00013860814884
2.15% 2.24% 0.0004636982803961 0.00050383002216
0.48% 0.05% 2.277897968976E-05 2.16615084442E-07
-2.11% -2.76% 0.0004439979577832 0.00076295824699
-0.45% -2.03% 2.043345231729E-05 0.00041213300848
1.03% -1.35% 0.0001052925705564 0.00018113393772
-0.09% 0.58% 7.284488689243E-07 3.30836189256E-05
-1.18% -2.82% 0.0001403282458593 0.00079507730718
-0.27% -0.37% 7.158742304167E-06 1.34521969451E-05
1.97% 6.52% 0.0003867523478936 0.00425280547515
2.01% -0.94% 0.0004038448457074 8.88245374626E-05
0.11% -1.59% 1.117060387354E-06 0.00025130388852
3.06% 4.76% 0.0009388840992948 0.00226322978885
-4.24% -3.10% 0.0017941376002447 0.00096079563304
3.84% -1.26% 0.0014715418861241 0.00015902625215
-5.64% -2.75% 0.0031821836197483 0.00075570632269
-0.45% -0.58% 2.060581148764E-05 3.37188376819E-05
-2.25% 0.25% 0.0005071996096114 6.48732510815E-06
2.32% 1.09% 0.0005371771946098 0.00011819407628
1.61% -1.01% 0.000258089374275 0.00010100855089
-1.38% -0.79% 0.0001914896152792 6.20686088583E-05
-0.46% 0.15% 2.074103928611E-05 2.24928531227E-06
-2.26% -0.47% 0.0005086112316421 2.20901336773E-05
0.83% 0.25% 6.842971921192E-05 6.37867779651E-06
0.65% 0.05% 4.223899733567E-05 2.16615084442E-07
-0.09% 0.15% 7.284488689243E-07 2.2429208126E-06
-4.31% 0.05% 0.0018580744176779 2.16615084442E-07
3.94% -0.16% 0.001555022275958 2.56368839456E-06
0.10% 0.77% 9.668753269366E-07 5.88583057033E-05
2.75% -1.61% 0.000753696318135 0.0002601600037
0.10% 1.47% 1.062110320953E-06 0.00021744598224
1.06% 0.15% 0.0001128376521907 2.25572138121E-06
4.10% 0.05% 0.0016793370338088 2.16615084442E-07
6.72% -0.47% 0.0045197067894237 2.21910066857E-05
-1.96% 1.08% 0.0003858907922507 0.00011612245274
-0.71% 1.09% 5.005615149844E-05 0.00011819407628
1.82% -2.06% 0.0003303508029297 0.00042344846019
-1.34% -0.47% 0.0001791209696512 2.20493779748E-05
2.27% 0.05% 0.0005133355093937 2.16615084442E-07
-0.93% 1.59% 8.700700370319E-05 0.00025146562641
6.22% 1.09% 0.0038697217161358 0.00011819407628
3.65% 2.47% 0.0013343063376063 0.00060921915176
1.82% 1.02% 0.0003309973979739 0.00010351347312
-2.41% -0.06% 0.0005809736786275 3.90958843649E-07
0.38% -0.06% 1.454741483646E-05 3.89474245504E-07
-2.59% 0.05% 0.000671173410162 2.16615084442E-07
-0.76% -1.04% 5.849095449143E-05 0.00010827391239
2.23% 0.05% 0.0004972355244853 2.16615084442E-07
3.76% 0.58% 0.0014142435516337 3.42045085484E-05
2.88% -0.49% 0.000832218213834 2.44704100907E-05
-4.80% -3.39% 0.0023060508447741 0.00115176529758
2.33% 0.15% 0.0005431455862925 2.26870177562E-06
2.14% 0.25% 0.0004567046358462 6.43883012937E-06
0.66% -0.06% 4.364177056684E-05 3.21374878056E-07
0.67% 0.46% 4.438566765199E-05 2.13960991052E-05
3.02% -0.37% 0.0009092001726455 1.37799282938E-05
2.84% 1.09% 0.0008071011800404 0.00011819407628
1.26% -1.01% 0.0001591171398439 0.00010100855089
-0.89% 2.13% 7.870586013707E-05 0.00045325215007
-1.66% -3.46% 0.0002767787568476 0.00119970705847
0.71% 0.05% 5.04223380441E-05 2.16615084442E-07
6.71% 6.52% 0.0045067645105512 0.00425280547515
2.23% 5.54% 0.0004988057129941 0.00306970341272
2.29% 3.07% 0.0005236948238584 0.00094306635821
2.97% 2.44% 0.0008840576807774 0.00059711080326
0.84% -6.59% 7.059392866492E-05 0.00433928369498
-4.51% 5.81% 0.0020336931318697 0.00337281881359
-4.86% 6.53% 0.0023626999306782 0.00425836722533
4.01% 6.58% 0.001605922119213 0.0043320565701
-1.24% -7.37% 0.0001540993170033 0.00542552869931
-7.07% -7.37% 0.0050038116964895 0.00543805995501
-2.96% -7.47% 0.0008750621665038 0.00557987468104
-2.88% -0.29% 0.0008276217588101 8.45814287923E-06
2.52% 0.61% 0.0006340977076743 3.69394910459E-05
0.44% -4.47% 1.925122660651E-05 0.00200033163822
0.18% 0.05% 3.146899562041E-06 2.16615084442E-07
-1.12% 0.80% 0.0001263987340458 6.44857914409E-05
-6.41% -5.62% 0.0041109419430175 0.00315582584807
-5.17% -0.68% 0.0026692385450589 4.56991525121E-05
3.75% 0.05% 0.0014073079198084 2.16615084442E-07
-7.00% -7.42% 0.0049062712833145 0.00551193299458
0.14% -0.53% 1.92101576432E-06 2.76258487176E-05
-0.09% 0.14% 7.284488689243E-07 1.99817816226E-06
0.14% 0.05% 1.907742217985E-06 2.16615084442E-07
-0.09% 0.14% 7.284488689243E-07 2.00072294914E-06
-0.31% 0.05% 9.506196108206E-06 2.16615084442E-07
-2.70% -0.14% 0.000728802875737 2.05774323741E-06
0.79% -0.24% 6.300231714638E-05 5.60921197471E-06
-1.60% -0.99% 0.0002563668067915 9.84884742981E-05
1.68% -0.23% 0.0002811285905542 5.48415376124E-06
-3.69% -2.38% 0.0013651280651805 0.0005647508429
-0.93% -0.04% 8.601035300364E-05 1.98590742302E-07
2.07% 4.59% 0.0004266589919484 0.00210915551922
-0.30% 0.52% 9.010019748383E-06 2.72753324937E-05
-1.98% -3.30% 0.0003921323942824 0.00109072773815
0.13% -1.81% 1.583647370221E-06 0.00032599797748
-0.09% -2.13% 7.284488689243E-07 0.00045579277666
-0.51% 0.40% 2.550680938688E-05 1.61489978435E-05
0.76% -1.20% 5.807613785273E-05 0.00014472235983
-3.17% -0.22% 0.0010023386556034 4.76719305882E-06
-0.09% -0.57% 7.284488689243E-07 3.23637425841E-05
-3.46% 0.05% 0.0011960777121418 2.16615084442E-07
2.98% -0.04% 0.0008896435858866 1.67934661867E-07
-0.70% -0.22% 4.840605427704E-05 4.65669408529E-06
0.12% 0.05% 1.404953516552E-06 2.16615084442E-07
1.78% 0.05% 0.000317559966003 2.16615084442E-07
-4.83% -0.04% 0.0023311977078208 1.575656398E-07
-3.89% 0.05% 0.0015112565957985 2.16615084442E-07
1.65% 0.05% 0.000273820332167 2.16615084442E-07
1.29% 0.05% 0.0001658402357237 2.16615084442E-07
1.91% 0.05% 0.0003663879173328 2.16615084442E-07
-1.27% -0.04% 0.0001614530865555 1.64830729413E-07
0.51% 0.05% 2.609476646553E-05 2.16615084442E-07
0.51% 0.05% 2.646135182848E-05 2.16615084442E-07
3.01% 0.13% 0.0009048014720136 1.78509192515E-06
0.12% 0.13% 1.475755722279E-06 1.76103746446E-06
0.75% 0.13% 5.594348272628E-05 1.78912961384E-06
2.26% 0.40% 0.0005106427739785 1.56588110373E-05
-1.14% -0.30% 0.0001300485517998 9.23259012463E-06
-1.33% 0.22% 0.0001781820047025 4.88971681777E-06
-0.71% -0.65% 5.000177256803E-05 4.2515268634E-05
 0.54% 0.31% 2.91936032139E-05 9.42844239627E-06
2.04% 0.05% 0.0004168768645224 2.16615084442E-07
-0.72% 0.05% 5.174539607534E-05 2.16615084442E-07
0.34% -0.13% 1.147830411997E-05 1.62789242556E-06
2.31% -0.13% 0.0005320297290594 1.62017765417E-06
-0.73% -0.04% 5.387213999728E-05 1.61775441502E-07
-0.30% 0.05% 9.009107213415E-06 2.16615084442E-07
0.57% -0.13% 3.193908105239E-05 1.60868977516E-06
0.13% -0.04% 1.749572373107E-06 1.52285161189E-07
0.79% 0.05% 6.269632815259E-05 2.16615084442E-07
1.02% 0.05% 0.0001047552773302 2.16615084442E-07
-2.68% 0.05% 0.0007171522160504 2.16615084442E-07
-2.61% 0.05% 0.0006820217274015 2.16615084442E-07
-0.29% -0.13% 8.686975624719E-06 1.59734451299E-06
-1.74% 0.05% 0.0003021276884898 2.16615084442E-07
-0.90% 0.13% 8.190104789195E-05 1.76508957857E-06
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
0.74% 0.05% 5.491806059676E-05 2.16615084442E-07
1.38% 0.05% 0.0001909564027668 2.16615084442E-07
3.16% 0.13% 0.0009992105862711 1.76707147186E-06
-1.58% 0.30% 0.0002488804052973 9.30020969079E-06
-0.09% 0.48% 7.284488689243E-07 2.30382794079E-05
2.09% 0.05% 0.0004383573002497 2.16615084442E-07
0.35% -0.56% 1.237572467964E-05 3.16874334098E-05
1.02% 0.05% 0.000104253179492 2.16615084442E-07
-0.09% 0.13% 7.284488689243E-07 1.77102650358E-06
-0.31% 0.39% 9.383927099061E-06 1.54444059531E-05
1.71% -0.65% 0.0002932069021643 4.19637081772E-05
0.59% -0.13% 3.51775151799E-05 1.58980754863E-06
0.37% 0.82% 1.366595509194E-05 6.74152283955E-05
-1.87% -0.56% 0.0003500617816573 3.13994893729E-05
-1.84% -0.90% 0.0003384378010786 8.13514660669E-05
-0.52% -0.81% 2.729946609825E-05 6.52112572724E-05
1.02% -1.22% 0.000103754498952 0.00014963355107
-0.09% 0.30% 7.284488689243E-07 8.8061284951E-06
-0.09% 0.30% 7.284488689243E-07 8.89959145054E-06
-1.61% -0.29% 0.0002581783502498 8.35595067366E-06
0.79% 0.46% 6.269632815259E-05 2.16118014967E-05
0.35% -1.30% 1.257971217363E-05 0.00016871802506
-0.09% -0.20% 7.284488689243E-07 4.11003416088E-06
3.10% -0.86% 0.0009590413471591 7.46943912123E-05
0.37% 0.38% 1.374572412479E-05 1.40691434003E-05
0.61% -0.12% 3.660657297218E-05 1.39884763083E-06
-0.77% -0.61% 5.944386670154E-05 3.72964459323E-05
0.37% 2.90% 1.397632931319E-05 0.00084307758097
-0.99% -0.46% 9.888393108995E-05 2.09163141364E-05
-0.99% 1.55% 9.726193114918E-05 0.00024073391195
-0.09% 0.13% 7.284488689243E-07 1.73021852974E-06
1.75% 0.47% 0.0003060538853387 2.21772102066E-05
-0.99% 0.05% 9.888393108995E-05 2.16615084442E-07
0.60% 0.13% 3.610452065513E-05 1.74167752809E-06
1.07% 0.30% 0.0001149750769954 9.18412301836E-06
1.80% -0.04% 0.0003244917398135 1.53520692552E-07
-1.02% -0.04% 0.0001040176578549 1.52945867811E-07
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
0.38% -0.81% 1.479406743094E-05 6.5329354953E-05
-0.32% -0.29% 1.022644932053E-05 8.57696121138E-06
-0.55% 0.38% 3.047470348835E-05 1.48071251816E-05
-0.32% 0.05% 1.005756372164E-05 2.16615084442E-07
-0.09% 0.98% 7.284488689243E-07 9.58355226194E-05
-1.91% -0.04% 0.0003658609647695 1.52945867811E-07
-0.09% -0.04% 7.284488689243E-07 1.52373102311E-07
2.73% 0.13% 0.0007466431532124 1.74360608831E-06
-0.32% -0.81% 1.022644932053E-05 6.5329354953E-05
-1.01% 0.05% 0.0001026955569538 2.16615084442E-07
-1.00% 0.05% 0.0001009733155881 2.16615084442E-07
-0.77% -1.56% 5.944386670154E-05 0.00024452571181
-0.31% 0.13% 9.758396145983E-06 1.69127009898E-06
-0.99% 0.05% 9.766387365421E-05 2.16615084442E-07
-0.54% 0.71% 2.865030785282E-05 5.10105239099E-05
1.51% -0.54% 0.0002287665370392 2.93202809472E-05
-1.21% -0.29% 0.0001471940473991 8.29696573133E-06
0.60% 0.96% 3.554466829677E-05 9.26694416828E-05
-2.96% -0.29% 0.0008733384017887 8.35595067366E-06
-1.39% -1.71% 0.0001937708217881 0.00029329016201
-0.30% -0.53% 9.179072030951E-06 2.80247419734E-05
1.24% -0.45% 0.0001526949530006 1.98088365401E-05
0.14% 0.05% 1.839645442605E-06 2.16615084442E-07
0.14% 0.37% 1.852945619287E-06 1.38890876487E-05
0.14% 0.78% 1.866353064041E-06 6.11267598619E-05
2.18% 0.05% 0.0004759523977985 2.16615084442E-07
3.44% -0.37% 0.0011808987220754 1.33586676438E-05
0.39% -0.44% 1.488524029573E-05 1.97981800047E-05
-1.02% 1.27% 0.0001040176578549 0.00016122005253
-1.47% -0.70% 0.0002152926259618 4.85309640259E-05
0.38% -0.28% 1.421961576644E-05 7.88559155224E-06
-0.32% -0.44% 1.00196672231E-05 1.96557254225E-05
-2.56% -0.36% 0.0006566319059859 1.29939709777E-05
0.14% 0.86% 1.977476046853E-06 7.33349195648E-05
-0.54% 0.45% 2.865030785282E-05 2.06385411336E-05
-0.75% -0.36% 5.696052916136E-05 1.31683495711E-05
-1.84% -1.83% 0.0003384378010786 0.00033510927575
-2.65% -0.11% 0.0007019087102023 1.29766926691E-06
1.43% -0.83% 0.000205288920978 6.94987252481E-05
-0.73% 2.98% 5.352986202929E-05 0.00088852721784
1.22% 1.19% 0.0001498570052002 0.00014159197888
-0.74% -0.70% 5.414680820293E-05 4.86166841103E-05
-0.09% -0.04% 7.284488689243E-07 1.26698515788E-07
-0.95% 0.87% 8.940267937803E-05 7.50497029171E-05
-0.94% 2.03% 8.802077861963E-05 0.00041234364126
-0.09% 0.47% 7.284488689243E-07 2.18749265833E-05
-0.72% -1.56% 5.193902608621E-05 0.00024409894164
2.08% -0.12% 0.0004320526793075 1.44799232764E-06
-0.94% -1.45% 8.905358688701E-05 0.0002105268809
5.34% 3.33% 0.0028561257966828 0.00110597715822
1.52% -1.48% 0.0002324219886127 0.00021870866082
-1.89% 1.55% 0.000357645386718 0.00023995389608
-1.42% -3.77% 0.0002022321799357 0.00141903896287
-0.75% -1.50% 5.606993021464E-05 0.00022637577883
0.14% 1.98% 1.866353064041E-06 0.00039025886039
4.80% -0.36% 0.0023025142530657 1.31683495711E-05
-2.80% -1.50% 0.0007846438615238 0.00022637577883
-2.08% 1.90% 0.0004326878980796 0.00035944945166
0.58% -0.85% 3.41083523353E-05 7.30283890915E-05
3.86% 1.02% 0.0014892420277649 0.00010403186486
-0.78% 1.85% 6.026685137241E-05 0.00034233185263
4.49% 2.80% 0.0020182734622481 0.00078445759521
0.64% -11.97% 4.128190556739E-05 0.0143284364091
-1.76% 1.08% 0.0003082368095378 0.0001168614368
-1.96% -0.56% 0.000383695067867 3.17210203427E-05
-1.24% -0.30% 0.0001544956401059 8.98671014918E-06
0.61% 1.51% 3.7658651886E-05 0.00022901484213
-2.14% -1.53% 0.0004580888204361 0.00023397991749
1.54% -0.38% 0.0002369997528642 1.47834526462E-05
0.85% -0.21% 7.248529626789E-05 4.45078362404E-06
-0.09% 0.73% 7.284488689243E-07 5.35053382471E-05
-1.92% 0.05% 0.0003703162836551 2.16615084442E-07
-2.55% -0.56% 0.0006514456050986 3.10144682892E-05
-0.09% 0.22% 7.284488689243E-07 4.74897938869E-06
 0.59% 0.99% 3.511353063711E-05 9.81581469214E-05
-2.08% -0.30% 0.0004312535082451 9.00471211323E-06
-1.82% -1.16% 0.000332848477397 0.00013512646056
-2.21% 1.33% 0.0004899072195715 0.00017593513034
4.13% 0.74% 0.0017041085121004 5.44622323289E-05
-1.61% -1.69% 0.0002606234701643 0.0002869981968
-0.95% 0.47% 9.046163522199E-05 2.24920576809E-05
-1.16% 0.05% 0.0001336797139229 2.16615084442E-07
-1.56% 1.68% 0.0002439377352642 0.00028185182883
0.34% -1.26% 1.148037186233E-05 0.00015964366532
-1.13% 0.13% 0.0001285401598483 1.76222497994E-06
3.39% 1.69% 0.0011459760133944 0.00028422122387
2.59% -0.39% 0.0006693324368316 1.5370678238E-05
-2.26% -0.83% 0.0005123180797237 6.83632171883E-05
-0.30% 0.05% 9.179072030951E-06 2.16615084442E-07
-0.52% -0.39% 2.690541630895E-05 1.49272896115E-05
0.35% -0.82% 1.22424425435E-05 6.65084352733E-05
0.35% -0.47% 1.23085915897E-05 2.17415720842E-05
-0.30% 0.56% 9.150145437603E-06 3.0996611664E-05
1.02% 0.99% 0.0001030636124233 9.73602279602E-05
-4.71% 0.05% 0.002215179166109 2.16615084442E-07
-2.14% 1.17% 0.0004593858491464 0.00013646877966
0.20% 0.13% 4.023916539451E-06 1.79029646516E-06
-1.95% -0.04% 0.0003821395520541 1.66417645276E-07
0.23% -0.30% 5.162269378838E-06 9.15051694448E-06
-1.62% -0.13% 0.0002637635077887 1.62234016535E-06
1.32% 1.09% 0.0001739644669048 0.00011841979404
-0.55% -0.83% 3.038985456287E-05 6.89981178152E-05
0.07% 0.05% 4.927937377649E-07 2.16615084442E-07
-1.92% -1.69% 0.0003674415409322 0.00028648558612
-0.84% -0.38% 7.107534631209E-05 1.45015114957E-05
0.22% 0.05% 4.781100547693E-06 2.16615084442E-07
0.22% 0.05% 4.821726316583E-06 2.16615084442E-07
1.62% 0.56% 0.0002622769233771 3.10449801499E-05
-0.24% 0.05% 5.768413284086E-06 2.16615084442E-07
-0.39% 1.42% 1.552717188081E-05 0.0002002884769
-0.09% 1.61% 7.284488689243E-07 0.0002584656735
1.01% 0.58% 0.000101382364044 3.30827761008E-05
-2.52% 0.22% 0.000635160275083 5.0037146387E-06
-0.24% 0.14% 5.633619190303E-06 1.8298803547E-06
-0.84% 0.05% 7.049831973444E-05 2.16615084442E-07
-1.13% 0.05% 0.0001277603927708 2.16615084442E-07
0.06% 0.40% 4.11577156425E-07 1.61428544515E-05
-2.14% -0.22% 0.0004560307931339 4.87693133627E-06
0.36% -0.93% 1.266681415214E-05 8.67200212264E-05
1.11% -0.04% 0.0001221772954367 1.72110838739E-07
1.43% 0.13% 0.000203204202594 1.80882791564E-06
-0.84% -0.13% 6.974062507383E-05 1.67739830103E-06
4.46% 0.75% 0.0019891817240798 5.61794656322E-05
0.07% 1.02% 5.135824260072E-07 0.00010403862364
0.71% 1.66% 4.983404125801E-05 0.00027394255714
0.87% 1.05% 7.626376202656E-05 0.00010933497519
-1.03% -0.87% 0.0001070991176788 7.58448115372E-05
-0.56% -2.77% 3.112242051567E-05 0.00076819876938
-1.02% -0.04% 0.0001043569770896 1.75354947136E-07
0.23% -1.54% 5.184524048785E-06 0.00023825900734
-0.09% 2.83% 7.284488689243E-07 0.00080040932381
-0.55% -1.03% 3.055012360552E-05 0.00010543250862
-1.01% -2.17% 0.0001023005908011 0.00046908951978
-0.39% 0.39% 1.545239349785E-05 1.54340764748E-05
0.22% 0.05% 4.988383489209E-06 2.16615084442E-07
0.85% 0.22% 7.214730151509E-05 4.85337959286E-06
-0.09% -1.17% 7.284488689243E-07 0.00013733704726
0.38% -0.13% 1.476233618571E-05 1.57319624086E-06
-0.86% 0.56% 7.428436058238E-05 3.1535343525E-05
-0.86% 0.05% 7.325650839343E-05 2.16615084442E-07
0.22% 1.77% 5.009722622761E-06 0.00031405775237
2.29% 0.22% 0.0005237210889379 4.9343758647E-06
0.55% -1.27% 3.043825276723E-05 0.00016198143862
-1.81% -2.90% 0.0003265592887864 0.00084381358798
-0.24% 1.40% 5.838358986805E-06 0.00019477396604
-1.01% -2.69% 0.0001028815031152 0.0007228036602
1.17% -0.62% 0.0001366076279025 3.83180162825E-05
0.07% -0.20% 5.135824260072E-07 4.05587210027E-06
-0.24% 2.19% 5.862061769619E-06 0.00047960471218
-6.81% -0.04% 0.0046387513527047 1.42159709456E-07
-0.52% 1.14% 2.717356630782E-05 0.00013014657546
1.39% -0.89% 0.0001935372402499 7.91438489214E-05
0.06% 0.30% 3.919497834917E-07 8.96960700975E-06
-0.53% 0.22% 2.779958159286E-05 4.64849266431E-06
-0.53% -0.88% 2.759494261998E-05 7.82998686843E-05
-2.66% 1.30% 0.0007056594949101 0.00017028454039
-0.23% 0.39% 5.199677355722E-06 1.49296455057E-05
-0.93% -0.04% 8.726466516617E-05 1.49843051835E-07
3.13% 2.01% 0.0009772248244939 0.00040226562525
1.85% 1.00% 0.0003420717358747 0.00010044702434
-2.41% -2.94% 0.0005810641469604 0.0008619592276
-0.38% 1.66% 1.408176719932E-05 0.00027720270777
-0.95% -0.65% 8.978946567256E-05 4.1744361669E-05
2.57% -0.56% 0.0006600517166619 3.08413326874E-05
3.58% -1.15% 0.0012846090873538 0.00013225903247
1.47% 1.65% 0.0002154201587951 0.00027266980799
1.49% 0.48% 0.0002226722346789 2.26315679034E-05
-1.49% 2.03% 0.0002206073261971 0.00041180607074
1.66% 1.54% 0.0002740581318017 0.00023768531802
1.85% -0.76% 0.0003420854210642 5.73093668274E-05
0.24% 3.50% 5.680210466084E-06 0.00122564852146
4.66% -0.05% 0.0021718145357395 2.04314790314E-07
1.99% 4.72% 0.0003964649534186 0.0022289279746
5.78% 5.05% 0.0033355855417109 0.00254675854075
-1.53% -5.12% 0.0002339811846327 0.00261673314235
-4.57% 0.05% 0.0020865880653155 2.16615084442E-07
-2.44% 0.05% 0.0005962012621463 2.16615084442E-07
-0.25% 0.24% 6.423535241285E-06 5.71375912384E-06
0.08% 0.82% 6.894238967723E-07 6.69120808325E-05
-0.59% 0.14% 3.456883349702E-05 2.06564891496E-06
-0.75% 0.24% 5.640403419217E-05 5.81265361574E-06
1.78% 0.24% 0.0003162769215443 5.83095475705E-06
-0.25% 0.05% 6.432477877538E-06 2.16615084442E-07
1.11% 0.24% 0.0001237695816848 5.84935632128E-06
0.95% 0.24% 9.080122683962E-05 5.86785906817E-06
-1.95% 0.05% 0.0003815168803387 2.16615084442E-07
0.43% 0.54% 1.820605502128E-05 2.88087685039E-05
-0.09% 0.15% 7.284488689243E-07 2.10435911216E-06
-0.26% 0.05% 6.540123614849E-06 2.16615084442E-07
-1.59% 0.05% 0.0002543184195045 2.16615084442E-07
0.93% -0.05% 8.664129557243E-05 2.7120559788E-07
2.17% 0.54% 0.0004700584465888 2.9068570196E-05
-1.79% 0.05% 0.0003201321069652 2.16615084442E-07
-1.26% 0.44% 0.0001595315254295 1.95878410364E-05
0.59% 0.34% 3.50193200566E-05 1.18854397439E-05
-4.31% -0.05% 0.0018541168604521 2.82587626637E-07
-0.57% 5.13% 3.249985269532E-05 0.0026278164302
-0.09% -7.40% 7.284488689243E-07 0.00548135220577
2.06% 0.53% 0.0004244619876599 2.86035829226E-05
-0.41% 0.05% 1.716900674699E-05 2.16615084442E-07
-0.41% -0.05% 1.707971375688E-05 2.66188936877E-07
1.75% 0.05% 0.0003067317182117 2.16615084442E-07
-0.09% 0.14% 7.284488689243E-07 2.09037064338E-06
 0.76% -0.05% 5.723749152124E-05 2.66188936877E-07
-4.59% 0.05% 0.0021047343346407 2.16615084442E-07
-4.10% -0.44% 0.0016789683794934 1.96829007269E-05
-3.37% -0.15% 0.0011347924019777 2.20760239944E-06
-1.56% -0.05% 0.0002421744551659 2.58359311521E-07
1.11% 0.63% 0.0001221772954367 3.97151426452E-05
0.36% 0.05% 1.318861083032E-05 2.16615084442E-07
-0.97% 0.14% 9.494461219205E-05 2.08482652717E-06
-2.68% -0.05% 0.0007195271744394 2.64209027852E-07
0.06% 0.14% 3.502930817795E-07 2.08482652717E-06
-2.07% 0.05% 0.000427953296847 2.16615084442E-07
1.94% 0.14% 0.0003756377687698 2.08759495E-06
-0.66% 0.14% 4.358179531723E-05 2.09037064338E-06
4.73% 0.24% 0.0022410170917104 5.89580458599E-06
-3.01% -0.25% 0.0009059112608346 6.17240857741E-06
-2.93% 0.05% 0.0008561216170808 2.16615084442E-07
-1.21% 0.54% 0.0001462024416802 2.88087685039E-05
-0.09% 1.03% 7.284488689243E-07 0.00010645361274
0.06% 1.54% 3.060578043721E-07 0.00023687649042
-0.78% 1.06% 6.143348745445E-05 0.00011164942937
-2.00% 0.76% 0.0004010896790575 5.7885869771E-05
-0.09% 0.15% 7.284488689243E-07 2.22955212704E-06
2.88% 0.87% 0.0008273042694194 7.56181886495E-05
0.63% 6.58% 3.90630230911E-05 0.004332024440134
0.49% -1.73% 2.363723676765E-05 0.00029903496095
-2.32% -3.22% 0.0005384146084884 0.00104005972458
-3.07% 1.52% 0.0009401195840417 0.00023253035972
-1.82% -2.74% 0.0003297609686618 0.00075085185498
-0.22% 0.05% 4.767762102603E-06 2.16615084442E-07
-3.43% -0.06% 0.0011750069124243 3.33314098322E-07
-0.72% 0.05% 5.231757739903E-05 2.16615084442E-07
-1.22% 0.25% 0.0001493080412473 6.49613976484E-06
-1.09% -0.16% 0.0001178368443184 2.63173858961E-06
-0.09% 0.05% 7.284488689243E-07 2.16615084442E-07
0.92% 0.57% 8.55501033099E-05 3.21914684521E-05
-1.70% -1.73% 0.0002891839881203 0.00030052399343
3.92% 0.66% 0.0015364755875496 4.40664794019E-05
-0.47% -0.57% 2.223286347214E-05 3.30137679476E-05
-0.21% 0.87% 4.57559707592E-06 7.56181886495E-05
-0.34% -0.37% 1.168301845015E-05 1.35715490268E-05
-0.59% -2.02% 3.53930877784E-05 0.000407867824
-0.84% -0.16% 7.139903078139E-05 2.43008266484E-06
-1.58% -0.05% 0.0002502324159765 2.96678212565E-07
-1.68% 0.05% 0.0002822511345362 2.16615084442E-07
-0.70% 0.05% 4.833241523353E-05 2.16615084442E-07
-0.09% 0.15% 7.284488689243E-07 2.17415317615E-06
0.53% 0.45% 2.790575069589E-05 2.03024435841E-05
0.91% 3.19% 8.198342919976E-05 0.00101796613267
-1.19% -0.48% 0.00014108538168 2.27546443042E-05
2.17% 3.17% 0.0004708810279359 0.00100586781862
-3.71% -3.82% 0.0013752956188603 0.00146262328242
0.89% 0.05% 7.928768628533E-05 2.16615084442E-07
-0.57% 0.05% 3.258961583727E-05 2.16615084442E-07
-0.69% -1.92% 4.741603507328E-05 0.00036876741466
0.04% -2.09% 1.256368034318E-07 0.00043490506916
0.16% -1.54% 2.459403248144E-06 0.00023836745487
-0.09% 0.24% 7.284488689243E-07 5.86785906817E-06
-2.68% 3.48% 0.0007179656535713 0.00120958890932
0.15% 0.25% 2.283129454458E-06 6.22939755358E-06
1.72% -0.26% 0.0002956136994549 6.68978949127E-06
1.26% -0.36% 0.0001578430181895 1.28979806771E-05
-0.69% -0.46% 4.781976489217E-05 2.10230117372E-05
-0.21% -0.05% 4.261592424301E-06 2.91174493858E-07
-0.09% 1.05% 7.284488689243E-07 0.00011036720902
0.89% 0.15% 7.971321013689E-05 2.18926954308E-06
3.07% -0.05% 0.0009407004778496 3.02290123159E-07
0.42% -0.97% 1.778417874157E-05 9.36359793477E-05
-0.09% 0.65% 7.284488689243E-07 4.211381327E-05
-0.21% -1.97% 4.492460779099E-06 0.00038953341688
-0.71% 0.74% 5.103565398718E-05 5.47024775379E-05
0.55% -1.05% 2.999489976948E-05 0.00011028527121
-1.34% 0.24% 0.0001783750434383 5.94289733499E-06
1.96% 1.92% 0.0003825298110075 0.0003701823259
-1.35% 2.16% 0.0001809079912169 0.0004671414591
2.63% -0.78% 0.0006922598690508 6.02957439868E-05
0.04% -3.52% 1.954289539E-07 0.00124248258655
-1.11% -0.54% 0.0001234697837668 2.96579443613E-05
-2.46% -1.23% 0.0006066532878827 0.00015048409345
0.67% 0.05% 4.507870453298E-05 2.16615084442E-07
0.04% 0.43% 1.675760964544E-07 1.87826130219E-05
-0.84% -1.12% 7.011764171809E-05 0.00012510570546
2.35% 0.05% 0.0005538363056203 2.16615084442E-07
1.48% 0.24% 0.0002188820081716 5.68729514165E-06
0.57% -0.53% 3.259681540567E-05 2.81304165612E-05
0.18% 1.00% 3.163272274199E-06 0.0001005136319
1.25% 0.53% 0.0001558069608896 2.80018145995E-05
 0.59% 0.53% 3.423966327292E-05 2.82500730719E-05
-1.28% 0.34% 0.0001634422608414 1.14880043284E-05
0.45% 0.24% 2.007766762657E-05 5.85859499912E-06
-0.09% 0.24% 7.284488689243E-07 5.87714862454E-06
(R_HPG - Rtb_HPG)*(R_VIC - Rtb_VIC) Phương sai của HPG
0.0002889629412 0.0005061950888213
0.0001541541354
0.0007787659240 Hiệp phương sai của HPG và VIC
-0.0005349580849 0.0001269577654
-0.0003768539989
-0.0006336050111 Hệ số Beta của HPG
0.0001748451289 0.250807975372361
0.0011509374314
0.0000306807395 E(R.)=Rf+Beta*(Rm-Rf)
0.0000083865641
-0.0016684783982 Rm TSSL của thị trường
-0.0002886737617 21.34% ( Tính theo năm)
-0.0000360136546
-0.0000020674707 Rf
-0.0000416146295 2.20% (Thông tin lợi suất chính phủ kỳ hạn 5 năm của Sở G
0.0000078891000
0.0000089429955 TSSL kỳ vọng của HPG
0.0000148780986 E(R.) 7.00%
-0.0000413152485
-0.0000718247320
0.0000150383375
-0.0002342042002
-0.0000233595772
0.0000024032183
-0.0001437510654
0.0000229880649
0.0001335700617
-0.0000873299118
-0.0000114598809
-0.0001398282545
0.0000046036622
0.0000025642050
-0.0001934935898
0.0002244367035
-0.0001014991892
0.0000983026206
-0.0000375006779
-0.0001537831605
0.0000043326388
0.0003184176536
-0.0000174838364
0.0001351427651
 0.0000056341194
-0.0000067412887
0.0000698849532
0.0002513912180
0.0000280141988
-0.0000051101692
-0.0000573171441
-0.0002718066726
0.0000796094663
0.0000034849696
0.0000039524810
0.0000039935160
0.0000569424844
0.0000290102535
0.0002163159701
0.0000616820863
-0.0000025822986
-0.0000089763885
-0.0000995707561
-0.0000269276461
0.0000989182953
0.0000028051944
-0.0000607057665
0.0001500028207
-0.0006031358209
0.0006329304634
-0.0000021974218
-0.0000025321824
-0.0000459243579
0.0000269812788
-0.0000703594107
0.0002574942471
-0.0000984412847
0.0003949551147
-0.0004912671190
-0.0000266522616
0.0000046933031
-0.0000133771098
-0.0000003972317
0.0000267395998
-0.0000056321848
0.0000041104609
-0.0000127196676
 0.0000217631048
0.0000291557076
-0.0000129899702
0.0002611730867
0.0000203272603
0.0000152631749
-0.0004156283512
-0.0000807530467
0.0004572792873
-0.0000205706828
-0.0000035759734
0.0000092856111
-0.0000132362933
0.0000087286361
-0.0000084037248
0.0000018954740
-0.0000038110649
0.0000100747016
0.0001454870164
0.0000317311055
0.0002784412036
0.0009189667065
0.0002013990921
-0.0000432032512
0.0000090740159
-0.0000003972317
0.0000238038921
0.0000790649408
-0.0000023021941
0.0000186023217
-0.0000358800862
0.0001043160995
-0.0000137937704
0.0002468526741
0.0000476095675
0.0000061888899
0.0004661464193
-0.0000603718151
0.0004853938627
-0.0000348739263
0.0002278784595
0.0000041214019
-0.0001702782492
 0.0001668101649
0.0000184836778
0.0000414166660
-0.0005793579815
0.0011878375213
0.0000007056575
-0.0000413500924
0.0000967582051
0.0015653997000
-0.0001530316689
-0.0002750828187
0.0004845167039
-0.0003316949660
0.0000391955407
0.0005265792522
-0.0000451652409
-0.0000027185247
0.0000111998388
0.0002196969529
-0.0000814332801
-0.0001847148188
0.0000277324667
0.0000795373496
-0.0000958950971
0.0036546851143
-0.0000035700650
-0.0000276059513
-0.0000083886486
0.0006526067311
0.0028363567385
-0.0000683041933
-0.0000019490356
0.0001085675841
0.0005221653528
0.0006785572026
-0.0019871652487
-0.0000197281663
-0.0001227720767
-0.0004932750056
0.0023762852495
-0.0004582161111
-0.0006303418293
-0.0012800147238
 0.0015628227933
-0.0002691290800
0.0027920031768
0.0006339833567
0.0001890457492
0.0040469768310
0.0000315433055
0.0040518667073
0.0008493333061
0.0014580613445
0.0005303561399
0.0002646610731
0.0009236394761
0.0043585552041
0.0038110215866
0.0008439131804
-0.0001185175176
0.0003825822691
0.0008930226234
-0.0000970308615
0.0000578401504
0.0010767238268
0.0005284371177
0.0000529066709
0.0000104625510
-0.0000197277439
0.0003430462740
-0.0004605283178
0.0001178536839
0.0002918639794
-0.0002787808642
0.0001474575217
0.0020967973427
-0.0000372651796
-0.0000537749955
-0.0008990838815
0.0007306061356
0.0000384816856
0.0002971777029
0.0000315172316
0.0001352938983
0.0000194359753
-0.0000490716333
-0.0001348993997
0.0008939518600
-0.0012432670635
-0.0006561014911
-0.0001674435208
0.0004071925713
0.0016695226604
0.0000135944431
0.0001296068646
0.0001489295152
0.0000127357041
0.0000635230193
0.0002352617583
-0.0001096792755
0.0005763798252
-0.0000420550905
0.0000090261833
-0.0000102391599
0.0000049370943
0.0006996428296
0.0000238478497
0.0002985962327
0.0001641691621
0.0001972379947
-0.0000061520135
0.0000006145493
0.0004768405307
0.0002077833335
0.0002195865150
0.0000077386563
-0.0001789479038
0.0005011828419
0.0000431948125
-0.0000858115312
-0.0002347282386
-0.0001571302698
0.0000042918573
0.0001474048370
-0.0002766117270
0.0000964451625
0.0002274275718
-0.0001432845149
0.0002320520593
-0.0000328630271
-0.0003127983151
0.0001024203305
0.0006726924176
-0.0001772569864
0.0000491965238
-0.0001252623235
0.0002170253263
-0.0001774683236
0.0006774692542
0.0000717370368
-0.0000681231278
-0.0002511178779
0.0006161675017
0.0000840612102
-0.0000024843136
0.0000045149534
-0.0000101194771
-0.0000086897797
0.0001040972528
0.0004388456557
0.0015119193494
0.0000273569176
-0.0000344450643
-0.0000433202255
-0.0000376764043
-0.0000231758220
0.0000412577968
-0.0005146387731
-0.0000049735972
-0.0001351428608
0.0000152659164
0.0002854892517
0.0008910367589
-0.0000055847574
-0.0000450001264
-0.0000540649306
-0.0001477336031
0.0011144714513
0.0000055302457
0.0000123356986
-0.0000172692560
0.0000229068265
 0.0000129154804
-0.0000053743860
0.0001647802678
-0.0000740728655
-0.0000940356806
-0.0000058334875
0.0000517594541
0.0000070323110
-0.0000240932586
-0.0001557660727
0.0001164181086
0.0000061081306
0.0000071261483
-0.0000003972317
0.0006840843938
-0.0001288155466
0.0007696010200
0.0011093668859
-0.0000201560089
0.0004646741897
0.0003782181567
0.0000138813058
0.0000014283281
0.0001018553151
0.0001011969459
-0.0000108539130
0.0000142872405
0.0002399056864
0.0013547483286
0.0000289596937
-0.0000595868733
-0.0000214187368
-0.0001211229009
0.0005255010846
0.0001961181473
0.0000423484239
0.0000155393036
0.0001285995216
-0.0001117094416
0.0001897674462
-0.0005274662254
-0.0000202114428
0.0000187462653
 0.0001422792479
-0.0000163650780
-0.0000353462950
-0.0000081127003
0.0000668175843
-0.0000003972317
0.0000420559022
0.0000279320682
0.0000032023246
0.0001843676805
0.0000615916694
-0.0000268872253
-0.0000004853278
0.0000031596255
0.0003277034909
0.0000259252453
-0.0002140865569
0.0000126423975
0.0002398377940
-0.0001490863088
-0.0000031848202
0.0001166487571
0.0000028479857
-0.0002036589023
-0.0007363912449
0.0000368702841
0.0004673357875
0.0000366340704
0.0001183259053
-0.0001610520625
-0.0001150646445
0.0000287667592
0.0000078391221
-0.0001200785547
-0.0000354502425
-0.0000647901570
0.0001423129937
-0.0006838931089
-0.0025294395635
-0.0012177136726
0.0000018804260
-0.0000462126946
0.0000174063955
 0.0006725140678
0.0002921890052
-0.0000955676960
-0.0000846753787
0.0000070681768
0.0001817033988
0.0006571857249
-0.0000154893458
-0.0001971552454
-0.0000357451212
0.0001600375630
-0.0000059563319
0.0001622677181
-0.0006882324657
-0.0000020755744
0.0003939126222
0.0000219373684
0.0000145588508
0.0000255203313
0.0000170803112
-0.0001057045639
0.0001333652317
0.0001548663643
-0.0003500224355
0.0001559711776
-0.0001022632599
-0.0003551756904
-0.0000033189513
-0.0000305070755
-0.0001517761793
0.0000003205163
0.0005078423141
-0.0000319432507
0.0000656149106
0.0004264944166
-0.0000589443756
0.0003031221828
-0.0001051524972
0.0000016784050
-0.0000251338727
-0.0009173849152
-0.0002268467559
-0.0000068695414
 0.0001326066919
0.0000082122566
0.0000059048563
-0.0001448081322
0.0005400676458
-0.0001987905776
0.0000504857440
-0.0001098049396
-0.0000277901446
0.0000143599447
-0.0000102823542
-0.0000028549211
-0.0000015772321
0.0000020822838
-0.0000316015619
-0.0000045360400
-0.0000020687845
-0.0000118090486
-0.0001443184616
0.0000004067883
0.0008252789643
0.0000324346869
-0.0001082268880
-0.0000880774849
-0.0000610555447
0.0000037680721
0.0000219926476
0.0000044763302
0.0000122839224
0.0000051389337
-0.0000114035442
-0.0000488322879
0.0007498580609
0.0000057339333
-0.0000265404295
0.0000063351138
-0.0000423044535
0.0000617227354
-0.0000254099602
-0.0001273520839
0.0000345283024
0.0001759883624
0.0000085242892
 0.0000032650237
0.0000132797426
0.0000069805886
0.0001312785930
0.0000072277402
-0.0000983125139
0.0002702284183
-0.0001524144590
-0.0000049779798
-0.0001166206369
-0.0000039851090
-0.0000780838425
-0.0002216700696
0.0001194527466
0.0003955599721
-0.0000013415071
0.0000053369617
-0.0001551988002
-0.0000542814847
0.0002396530784
-0.0001019752006
-0.0000349247101
0.0004760110423
0.0024441906183
0.0005360246756
0.0000083207679
0.0001178599734
-0.0000350881400
-0.0000057786952
-0.0000165198570
0.0001748076843
0.0000028987202
-0.0000339425897
0.0000516782087
0.0000123409455
-0.0000174212264
-0.0000525738143
-0.0000062330460
0.0000680739767
-0.0000037571511
0.0000899229730
0.0000175388100
-0.0000124575061
 0.0006314737547
0.0001858628173
-0.0001257161851
0.0000961220728
0.0014757477667
0.0001645087493
-0.0003033416494
-0.0000055115656
-0.0001051122478
0.0022118895460
0.0007692800544
0.0005015788137
0.0006971680285
0.0016670253238
0.0004655463401
0.0000918577292
-0.0000710110856
-0.0000589518157
-0.0001413311514
-0.0002087643161
0.0000005227830
-0.0000914298436
0.0000310386940
0.0000116564474
-0.0000084366189
0.0000494805906
0.0001499422507
0.0005804127236
-0.0001200535234
0.0001467090691
0.0003717455837
-0.0004816155915
-0.0000409420014
0.0013668259730
-0.0005664472634
0.0000598213152
0.0000418630865
0.0005804191371
0.0011138188528
-0.0012484517136
-0.0000134680240
0.0001743932006
-0.0000226698532
 0.0000625147356
0.0000109911222
0.0000443477671
0.0001559864580
-0.0002933155339
-0.0005686387317
-0.0000730453381
0.0000225637014
0.0005124113042
-0.0000915802495
0.0001838315891
0.0001499289346
-0.0000755768652
-0.0000071629949
-0.0000111133769
0.0005662643552
-0.0001229932985
0.0000253181924
0.0001047350490
0.0012248864155
-0.0000776001582
0.0011995687521
0.0000654245494
0.0004279907583
0.0000148952234
0.0001880849942
-0.0002589680842
-0.0013915979389
0.0017602862834
-0.0000113336807
0.0000514260587
0.0000009484275
0.0000255634217
0.0000463396499
0.0000048818632
0.0014870393022
0.0000541351956
0.0000867245291
0.0000052724962
0.0004713674408
-0.0002485325410
-0.0003430150768
0.0000286372089
 0.0000913934825
0.0001869502668
0.0001028613089
-0.0000216681210
0.0000493913441
0.0000003156551
0.0000001047339
-0.0000080120043
-0.0001040761908
0.0001674037786
-0.0000134283835
-0.0000068478401
-0.0000093482195
-0.0000150896600
-0.0000229353828
-0.0000510452466
0.0000442729376
0.0000810372070
-0.0000982642811
-0.0000100985073
-0.0000137242216
0.0000868845287
0.0001557643958
0.0006616425140
0.0010455335173
0.0024598625126
0.0003770644386
0.0001311303612
0.0005556959471
0.0036228366438
0.0000762249267
0.0027981551032
0.0052607417696
0.0006994190261
0.0010543714084
-0.0000004203096
0.0000064903033
0.0010396703351
0.0000097069462
0.0050086061715
-0.0000107073442
0.0000020857595
0.0000379293850
 0.0001551655743
0.0002403716054
0.0001112475108
-0.0000316961606
0.0000003789319
0.0000489458779
0.0000052602772
-0.0000272939827
-0.0000289662615
-0.0003340251260
0.0000021428121
0.0000087395620
0.0000449699753
-0.0000009774248
0.0000072889335
-0.0001224962423
-0.0000353488011
0.0000113455109
0.0006554660622
0.0000020141998
0.0003011480612
0.0002122473182
0.0005670686674
0.0002428793355
0.0000173550986
-0.0000313418333
0.0000153477941
0.0000008646074
0.0003455745610
-0.0000043203580
0.0000214933344
0.0002594280191
-0.0002581669764
-0.0000770841343
-0.0008050238179
-0.0000020313898
0.0000230709754
-0.0000193937652
-0.0001350033533
-0.0003671289754
0.0012702595703
-0.0004480749655
0.0000911356589
 0.0000387029095
-0.0000020035874
0.0000307163389
0.0003494987539
0.0000253218240
-0.0001395369028
0.0000203923106
-0.0000473926046
0.0000003651639
-0.0001367151315
0.0000310635691
0.0017797096058
0.0001145328120
-0.0000446847235
0.0016345286588
0.0004644381350
0.0000437532798
0.0000219188217
-0.0000114248991
0.0000012961901
0.0006224315168
0.0001158009962
-0.0000250521989
-0.0000352751759
0.0001921461094
-0.0000169406353
-0.0001347794529
-0.0005086288190
-0.0001655404893
-0.0001965280953
0.0002466770148
0.0000004866863
0.0000377936561
0.0000113517192
-0.0000051476216
0.0001043792211
-0.0000053069822
0.0000959305470
-0.0000181706086
0.0000051013342
-0.0004257560843
-0.0000048713569
0.0000656152211
 0.0001158853744
-0.0000347557431
0.0000005534310
-0.0000032318499
-0.0000558323066
0.0005075347243
0.0000138432389
0.0001407044344
0.0002761300245
0.0000148894879
0.0000100483307
0.0000015242066
-0.0000070315049
-0.0002454634168
0.0005826612039
0.0000155040825
0.0000377287128
0.0000015316449
0.0000942083633
0.0000289644205
0.0001098681894
0.0000536979966
-0.0000008180802
0.0000218834781
0.0000275062795
0.0000025046313
-0.0000180812930
-0.0005180632831
0.0000175988936
0.0000875681122
-0.0005288225350
0.0002935044582
0.0006323617599
0.0001488007553
0.0011969498421
0.0010847844691
0.0000072673210
0.0000034092779
0.0000012667316
0.0002805128851
0.0000413697310
0.0005129770395
-0.0000379078210
 0.0000038116442
0.0000027560299
-0.0000728270643
0.0000072181775
0.0000198901673
-0.0001032512074
0.0000377530202
-0.0000169757117
-0.0000758839805
0.0004833478198
0.0000022213218
0.0005820239716
0.0000917676423
-0.0001381016217
-0.0000049091471
0.0003340236576
0.0000098132977
0.0012824907417
-0.0001893972852
-0.0000167547491
0.0014577072620
0.0013129354788
-0.0004837497194
0.0015507405590
0.0000263591353
-0.0000573617360
0.0002519745271
-0.0001614596968
0.0001090206129
-0.0000068302646
0.0001059966513
0.0000208923702
0.0000030248312
-0.0000012782226
-0.0000200620773
-0.0000631394691
0.0000075437818
-0.0004428110623
0.0000151970926
0.0000159540059
0.0000190727484
-0.0003166967691
-0.0002116851088
-0.0000769177521
-0.0003740140891
0.0000628450950
0.0000105449616
-0.0001479164314
0.0006762974077
0.0009016013394
0.0001851018375
0.0000150710583
-0.0000023803032
-0.0000120576235
0.0000795804278
0.0000103782809
0.0002199397773
-0.0001427050138
0.0016297329037
0.0000351032101
0.0000542277011
-0.0000037450459
0.0000308168808
-0.0001119317345
0.0003088601276
-0.0001267761481
-0.0001888745624
0.0005762407728
0.0000033048811
0.0043779438993
0.0012374108451
0.0007027652313
0.0007265537777
-0.0005534682318
-0.0026190224238
-0.0031719463974
0.0026376022194
0.0009143687806
0.0052164190791
0.0022096916589
0.0000836668578
0.0001530465504
-0.0001962366878
0.0000008256306
-0.0000902824590
0.0036018629685
 0.0003492591292
0.0000174597859
0.0052002921617
-0.0000072848947
-0.0000012064703
0.0000006428419
-0.0000012072383
-0.0000014349862
0.0000387258207
-0.0000187987593
0.0001588998919
-0.0000392651553
0.0008780416992
0.0000041328997
0.0009486254096
-0.0000156764564
0.0006539951678
-0.0000227214841
0.0000182214635
-0.0000202955515
-0.0000916783274
0.0000691255516
0.0000048554435
-0.0000160962255
-0.0000122230109
0.0000150137333
0.0000005516649
0.0000082938700
0.0000191655070
-0.0000180931196
0.0000077015332
0.0000059936213
0.0000089087120
0.0000051587237
0.0000023775029
0.0000023941445
0.0000401889761
0.0000016120984
0.0000100045061
0.0000894206839
0.0000346509015
-0.0000295171060
0.0000461068194
 0.0000165906662
0.0000095027268
-0.0000033479596
-0.0000043226663
-0.0000293595415
0.0000029521499
-0.0000013969640
-0.0000071679895
-0.0000005161724
0.0000036852368
0.0000047635673
-0.0000124637871
-0.0000121546779
0.0000037250628
-0.0000080898340
-0.0000120234224
-0.0000003972317
0.0000034490695
0.0000064314880
0.0000420199538
-0.0000481107052
-0.0000040966094
0.0000097444755
-0.0000198029026
0.0000047521375
-0.0000011358267
-0.0000120386536
-0.0001109236173
-0.0000074783340
0.0000303528167
0.0001048416005
0.0001659289345
0.0000421928016
-0.0001245999764
-0.0000025327484
-0.0000025461534
0.0000464470188
0.0000368100611
-0.0000460697753
0.0000017303034
-0.0002676471737
0.0000139064936
-0.0000071559079
 0.0000470855069
0.0001085501262
0.0000454784275
-0.0001530171401
-0.0000011226646
0.0000823858079
-0.0000046281477
0.0000079298444
0.0000324953112
-0.0000070580590
0.0000039886177
-0.0000003972317
-0.0000310883721
0.0000093654610
-0.0000212424751
-0.0000014760149
-0.0000083553144
0.0000074804360
0.0000003331606
0.0000360811800
0.0000258473855
-0.0000047165037
-0.0000046767877
0.0001205634846
-0.0000040625218
-0.0000045995074
-0.0000382291409
-0.0000818993232
0.0000349465873
0.0000573925480
0.0000854258310
0.0002383926922
0.0000160387383
-0.0000549973578
0.0000006312646
0.0000050730389
0.0000106810166
0.0000101537416
-0.0001255994966
-0.0000171668479
-0.0001294980010
0.0001022172133
-0.0000105891493
 0.0000140336677
0.0000923702113
0.0000120423439
-0.0000243166724
0.0000273875183
0.0003367694262
0.0000301802147
-0.0001194458803
-0.0002180888337
0.0001456658845
0.0000513072926
0.0000003037983
-0.0000819124199
-0.0001905119638
-0.0000039918374
0.0001125977855
-0.0000250121763
0.0001369239712
0.0017773041080
-0.0002254610873
-0.0002929477837
0.0005357007960
0.0001126626563
0.0000269881607
-0.0001741272884
0.0004214550572
-0.0003943721944
-0.0000499086969
0.0003936097374
-0.0001436358691
0.0012582726043
-0.0007690937256
-0.0001897919820
0.0001103231574
0.0000372613411
0.0000928675951
0.0003273890414
-0.0000591918459
-0.0000179615247
-0.0000062430684
-0.0000089563437
0.0001421416162
-0.0000018599432
 0.0000587084244
0.0000623162394
0.0002120769593
-0.0002935845543
0.0003046466046
0.0002734930821
-0.0000451072978
-0.0000053811748
-0.0002622104056
-0.0000428108473
-0.0000150504711
0.0005707107017
-0.0001014302397
0.0001871462320
-0.0000014100799
0.0000200405824
-0.0000285346403
-0.0000163587326
-0.0000168411254
0.0001001713372
-0.0000219052784
-0.0002503833585
0.0000026840275
0.0000079746326
-0.0000068729494
0.0000206860855
0.0001435299144
0.0000457912957
0.0000003267209
0.0003244483090
0.0000321045161
0.0000010176731
0.0000010219876
0.0000902351477
-0.0000011178217
-0.0000557665994
-0.0000137214805
0.0000579138157
-0.0000563751786
-0.0000032107396
-0.0000039078126
-0.0000052606871
0.0000025776016
 0.0000471596317
-0.0000331431198
-0.0000045856337
0.0000191718918
0.0000108158590
0.0003342920375
0.0000073097475
0.0001168403385
0.0000913142734
0.0000901272012
0.0001546227834
0.0000042777929
-0.0000351462595
-0.0000241465788
0.0000567536446
0.0002190619433
-0.0000154432323
0.0000010394995
0.0000187125156
0.0000100021506
-0.0000048191339
-0.0000484002358
-0.0000039835242
0.0000396653782
0.0000508353883
-0.0000702170348
0.0005249334864
-0.0000337218080
0.0002726960341
-0.0000723500747
-0.0000014432687
-0.0000530233198
0.0000256796329
-0.0000594688708
-0.0001237630078
0.0000018750028
-0.0000113677681
0.0000464831193
-0.0003466452117
-0.0000088107514
0.0000036160757
0.0006269800276
0.0001853647431
 0.0007077101125
-0.0000624780281
0.0000612225770
-0.0001426775195
-0.0004121906780
0.0002423604203
0.0000709888850
-0.0003014090844
0.0002552245956
-0.0001400167807
0.0000834382500
-0.0000210649907
0.0009400488421
0.0029146064857
0.0007824744855
-0.0000212599730
-0.0000113642504
-0.0000060582616
0.0000067919649
-0.0000084502706
-0.0000181068250
0.0000429441081
-0.0000011804117
0.0000269067349
0.0000230826515
-0.0000090907817
0.0000229018345
-0.0000012381107
-0.0000011902476
-0.0000074222103
-0.0000048474328
0.0001168928011
-0.0000083273912
-0.0000559006097
0.0000204014710
0.0000228899647
-0.0002922390236
0.0000631892777
0.0001101868126
-0.0000019284880
0.0000021322361
0.0000081512402
-0.0000012339887
-0.0000039033302
-0.0000213522178
0.0001817882503
0.0000500516776
0.0000079099953
0.0000696583715
0.0000016902225
-0.0000140692234
0.0000137878778
0.0000008545761
-0.0000096281431
0.0000280032053
-0.0000095447423
0.0001149460693
0.0000747773658
-0.0000136179608
-0.0000648992473
-0.0000088060215
0.0000085145698
-0.0000828191634
-0.0001523726515
-0.0000012744076
0.0002501184726
0.0004113659815
-0.0000840735403
0.0007483203521
-0.0004675535745
0.0004975958551
-0.0000010162525
0.0000197900573
-0.0000033664189
-0.0000311436334
0.0000176101042
-0.0000003972317
0.0000524784094
0.0002947994690
0.0002602058221
0.0000270922608
-0.0000186010312
0.0000125919283
0.0001201486650
0.0000131721504
0.0000086161770
-0.0000078191977
-0.0000032356653
-0.0000012584750
0.0000238024144
0.0002888881347
0.0000566599301
0.0006882180413
0.0014182874858
0.0000041442622
-0.0000026569536
0.0001322327065
-0.0000073918930
-0.0000242124285
-0.0000020674707
-0.0009319030485
0.0000037712758
-0.0000444701408
-0.0000451204632
0.0000317067103
0.0000011139421
-0.0000089664301
0.0000132103635
-0.0000168631095
-0.0000408073399
-0.0000055387507
0.0000418325662
-0.0000528372664
-0.0000575151776
-0.0000325586328
0.0003763054280
-0.0002907053886
-0.0002043044880
-0.0000155825887
0.0000605133041
0.0003021451142
0.0000031248564
0.0000017741243
0.0000936595806
0.0000109530497
0.0000352823834
-0.0000302813804
0.0000178312082
0.0000660520827
 0.0000311010127
-0.0000433315751
0.0000108455946
-0.0000020691066
ủ kỳ hạn 5 năm của Sở GD CK (Hà Nội)