PER
- 2010年3月31日
- 15.15倍
- 2011年3月31日
- 73.87倍
- 2012年3月30日
- 14.02倍
- 2013年3月29日
- 18.46倍
- 2014年3月31日
- 15.57倍
- 2015年3月31日
- 17.97倍
- 2016年3月31日
- 12.67倍
- 2017年3月31日
- 12.73倍
- 2018年3月30日
- 48.69倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 3.24倍
- 2021年3月31日
- 4.62倍
- 2022年3月31日
- 11.78倍
- 2023年3月31日
- 8.26倍
- 2024年3月29日
- 11.84倍
2024/09/25～2025/02/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/21 | 1,316 | 1,337 | 1,310 | 1,321 | -0.6% | 523,200 | 2604億2094万 | +6.62% | 14.09 | 0.82 |
| 02/20 | 1,330 | 1,340 | 1,312 | 1,329 | -0.37% | 727,400 | 2619億9806万 | +7.87% | 14.18 | 0.82 |
| 02/19 | 1,313 | 1,344 | 1,312 | 1,334 | +1.68% | 810,700 | 2629億8375万 | +9.17% | 14.23 | 0.83 |
| 02/18 | 1,317 | 1,324 | 1,307 | 1,312 | +0.38% | 387,700 | 2586億4669万 | +8.25% | 14 | 0.81 |
| 02/17 | 1,311 | 1,333 | 1,307 | 1,307 | -0.31% | 510,900 | 2576億6099万 | +8.55% | 13.94 | 0.81 |
| 02/14 | 1,275 | 1,323 | 1,272 | 1,311 | +2.66% | 738,000 | 2584億4955万 | +9.52% | 13.99 | 0.81 |
| 02/13 | 1,290 | 1,306 | 1,276 | 1,277 | -1.54% | 745,700 | 2517億4681万 | +7.31% | 13.62 | 0.79 |
| 02/12 | 1,307 | 1,308 | 1,281 | 1,297 | -0.92% | 812,200 | 2556億8960万 | +9.45% | 13.84 | 0.8 |
| 02/10 | 1,300 | 1,322 | 1,294 | 1,309 | +1.16% | 996,300 | 2580億5527万 | +11.03% | 13.97 | 0.81 |
| 02/07 | 1,328 | 1,360 | 1,292 | 1,294 | +2.7% | 1,817,700 | 2550億9818万 | +10.5% | 13.81 | 0.8 |
| 02/06 | 1,219 | 1,264 | 1,203 | 1,260 | +4.05% | 1,262,000 | 2483億9545万 | +8.15% | 13.44 | 0.78 |
| 02/05 | 1,205 | 1,219 | 1,205 | 1,211 | +0.67% | 660,500 | 2387億3562万 | +4.31% | 12.92 | 0.75 |
| 02/04 | 1,215 | 1,215 | 1,197 | 1,203 | +1.26% | 325,700 | 2371億5851万 | +3.89% | 12.83 | 0.75 |
| 02/03 | 1,201 | 1,211 | 1,186 | 1,188 | -1.98% | 593,200 | 2342億142万 | +2.77% | 12.67 | 0.74 |
| 01/31 | 1,229 | 1,234 | 1,210 | 1,212 | -0.25% | 550,100 | 2389億3276万 | +4.94% | 12.93 | 0.75 |
| 01/30 | 1,209 | 1,224 | 1,204 | 1,215 | +0.5% | 560,400 | 2395億2418万 | +5.47% | 12.96 | 0.75 |
| 01/29 | 1,220 | 1,220 | 1,204 | 1,209 | -0.17% | 416,000 | 2383億4135万 | +5.13% | 12.9 | 0.75 |
| 01/28 | 1,204 | 1,221 | 1,193 | 1,211 | +0.92% | 783,100 | 2387億3562万 | +5.67% | 12.92 | 0.75 |
| 01/27 | 1,165 | 1,214 | 1,164 | 1,200 | +3.9% | 1,287,500 | 2365億6709万 | +5.17% | 12.8 | 0.74 |
| 01/24 | 1,182 | 1,182 | 1,144 | 1,155 | -1.53% | 797,500 | 2276億9583万 | +1.49% | 12.32 | 0.72 |
| 01/23 | 1,165 | 1,181 | 1,160 | 1,173 | +0.69% | 689,200 | 2312億4433万 | +3.35% | 12.51 | 0.73 |
| 01/22 | 1,183 | 1,186 | 1,165 | 1,165 | -1.19% | 568,900 | 2296億6722万 | +3.01% | 12.43 | 0.72 |
| 01/21 | 1,163 | 1,179 | 1,151 | 1,179 | +1.81% | 639,300 | 2324億2717万 | +4.52% | 12.58 | 0.73 |
| 01/20 | 1,158 | 1,163 | 1,150 | 1,158 | +1.14% | 624,200 | 2282億8724万 | +3.12% | 12.35 | 0.72 |
| 01/17 | 1,135 | 1,147 | 1,116 | 1,145 | +0.53% | 703,700 | 2257億2443万 | +2.23% | 12.22 | 0.71 |
| 01/16 | 1,111 | 1,156 | 1,107 | 1,139 | +3.92% | 1,211,900 | 2245億4160万 | +2.06% | 12.15 | 0.71 |
| 01/15 | 1,099 | 1,107 | 1,088 | 1,096 | +0.92% | 438,200 | 2160億6461万 | -1.53% | 11.69 | 0.68 |
| 01/14 | 1,101 | 1,108 | 1,082 | 1,086 | -1.9% | 553,400 | 2140億9322万 | -2.25% | 11.59 | 0.67 |
| 01/10 | 1,125 | 1,126 | 1,097 | 1,107 | -1.6% | 477,700 | 2182億3314万 | -0.27% | 11.81 | 0.69 |
| 01/09 | 1,147 | 1,147 | 1,125 | 1,125 | -1.92% | 558,200 | 2217億8165万 | +1.44% | 12 | 0.7 |
| 01/08 | 1,130 | 1,156 | 1,126 | 1,147 | +0.88% | 836,900 | 2261億1871万 | +3.89% | 12.24 | 0.71 |
| 01/07 | 1,142 | 1,143 | 1,130 | 1,137 | -0.26% | 498,200 | 2241億4732万 | +3.55% | 12.13 | 0.7 |
| 01/06 | 1,138 | 1,143 | 1,122 | 1,140 | +1.06% | 528,200 | 2247億3874万 | +4.3% | 12.16 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,151 | 1,151 | 1,128 | 1,128 | -1.57% | 479,700 | 2223億7307万 | +3.68% | 12.03 | 0.7 |
| 12/27 | 1,147 | 1,152 | 1,139 | 1,146 | +0.44% | 405,100 | 2259億2157万 | +5.72% | 12.23 | 0.71 |
| 12/26 | 1,140 | 1,141 | 1,124 | 1,141 | +0.09% | 453,200 | 2249億3588万 | +5.94% | 12.17 | 0.71 |
| 12/25 | 1,145 | 1,145 | 1,132 | 1,140 | -0.87% | 308,900 | 2247億3874万 | +6.34% | 12.16 | 0.71 |
| 12/24 | 1,165 | 1,166 | 1,148 | 1,150 | -0.86% | 565,600 | 2267億1013万 | +7.88% | 12.27 | 0.71 |
| 12/23 | 1,146 | 1,163 | 1,140 | 1,160 | +1.22% | 756,100 | 2286億8152万 | +9.33% | 12.38 | 0.72 |
| 12/20 | 1,152 | 1,158 | 1,128 | 1,146 | -1.04% | 2,519,200 | 2259億2157万 | +8.63% | 12.23 | 0.71 |
| 12/19 | 1,110 | 1,158 | 1,096 | 1,158 | +4.51% | 1,265,100 | 2282億8724万 | +10.18% | 12.35 | 0.72 |
| 12/18 | 1,107 | 1,114 | 1,096 | 1,108 | +0.45% | 594,600 | 2184億3028万 | +6.03% | 11.82 | 0.69 |
| 12/17 | 1,113 | 1,118 | 1,098 | 1,103 | -0.63% | 531,100 | 2174億4459万 | +5.75% | 11.77 | 0.68 |
| 12/16 | 1,091 | 1,114 | 1,076 | 1,110 | +1.56% | 908,500 | 2188億2456万 | +6.63% | 11.84 | 0.69 |
| 12/13 | 1,075 | 1,097 | 1,070 | 1,093 | +1.3% | 1,004,200 | 2154億7319万 | +5.2% | 11.66 | 0.68 |
| 12/12 | 1,079 | 1,089 | 1,067 | 1,079 | +0.65% | 622,200 | 2127億1324万 | +3.85% | 11.51 | 0.67 |
| 12/11 | 1,071 | 1,075 | 1,062 | 1,072 | +0.66% | 364,400 | 2113億3327万 | +3.28% | 11.44 | 0.66 |
| 12/10 | 1,077 | 1,079 | 1,060 | 1,065 | -1.02% | 557,300 | 2099億5329万 | +2.5% | 11.36 | 0.66 |
| 12/09 | 1,058 | 1,076 | 1,039 | 1,076 | +2.28% | 747,700 | 2121億2183万 | +3.56% | 11.48 | 0.67 |
| 12/06 | 1,051 | 1,057 | 1,037 | 1,052 | -0.66% | 510,200 | 2073億9048万 | +1.35% | 11.22 | 0.65 |
| 12/05 | 1,059 | 1,063 | 1,037 | 1,059 | +0.47% | 600,500 | 2087億7046万 | +1.83% | 11.3 | 0.66 |
| 12/04 | 1,063 | 1,078 | 1,052 | 1,054 | -1.13% | 845,100 | 2077億8476万 | +1.25% | 11.24 | 0.65 |
| 12/03 | 1,081 | 1,091 | 1,066 | 1,066 | +0.66% | 1,353,000 | 2101億5043万 | +2.21% | 11.37 | 0.66 |
| 12/02 | 1,023 | 1,062 | 1,010 | 1,059 | +4.54% | 1,031,500 | 2087億7046万 | +1.44% | 11.3 | 0.66 |
| 11/29 | 1,013 | 1,022 | 1,003 | 1,013 | +1.2% | 534,100 | 1997億205万 | -2.97% | 10.81 | 0.63 |
| 11/28 | 998 | 1,008 | 990 | 1,001 | -0.5% | 638,100 | 1973億3638万 | -4.39% | 10.68 | 0.62 |
| 11/27 | 1,008 | 1,025 | 1,000 | 1,006 | -0.3% | 617,600 | 1983億2208万 | -4.19% | 10.73 | 0.62 |
| 11/26 | 1,022 | 1,025 | 1,002 | 1,009 | -1.27% | 486,800 | 1989億1350万 | -4.27% | 10.76 | 0.63 |
| 11/25 | 1,000 | 1,024 | 997 | 1,022 | +3.13% | 1,237,000 | 2014億7631万 | -3.4% | 10.9 | 0.63 |
| 11/22 | 996 | 1,006 | 985 | 991 | -0.7% | 908,200 | 1953億6499万 | -6.77% | 10.57 | 0.61 |
| 11/21 | 999 | 1,008 | 996 | 998 | -0.6% | 501,800 | 1967億4496万 | -6.64% | 10.65 | 0.62 |
| 11/20 | 1,016 | 1,029 | 997 | 1,004 | -2.43% | 530,500 | 1979億2780万 | -6.52% | 10.71 | 0.62 |
| 11/19 | 1,012 | 1,030 | 1,011 | 1,029 | +1.88% | 561,800 | 2028億5628万 | -4.63% | 10.98 | 0.64 |
| 11/18 | 1,015 | 1,016 | 993 | 1,010 | -1.75% | 978,700 | 1991億1064万 | -6.65% | 10.78 | 0.63 |
| 11/15 | 1,036 | 1,040 | 1,019 | 1,028 | +0.29% | 669,400 | 2026億5914万 | -5.43% | 10.97 | 0.64 |
| 11/14 | 1,029 | 1,040 | 1,016 | 1,025 | -1.73% | 847,700 | 2020億6772万 | -5.96% | 10.94 | 0.63 |
| 11/13 | 1,030 | 1,047 | 991 | 1,043 | -1.32% | 1,595,300 | 2056億1623万 | -4.66% | 11.13 | 0.65 |
| 11/12 | 1,070 | 1,094 | 1,057 | 1,057 | -1.12% | 1,250,300 | 2083億7618万 | -3.73% | 11.28 | 0.65 |
| 11/11 | 1,074 | 1,091 | 1,061 | 1,069 | -0.83% | 844,100 | 2107億4185万 | -2.82% | 11.4 | 0.66 |
| 11/08 | 1,075 | 1,084 | 1,065 | 1,078 | +0.84% | 686,500 | 2125億1610万 | -2% | 11.5 | 0.67 |
| 11/07 | 1,104 | 1,117 | 1,065 | 1,069 | -2.11% | 1,488,900 | 2107億4185万 | -2.91% | 11.4 | 0.66 |
| 11/06 | 1,057 | 1,098 | 1,029 | 1,092 | +3.61% | 778,400 | 2152億7605万 | -1% | 11.65 | 0.68 |
| 11/05 | 1,072 | 1,074 | 1,051 | 1,054 | -1.77% | 794,000 | 2077億8476万 | -4.53% | 11.24 | 0.65 |
| 11/01 | 1,080 | 1,107 | 1,073 | 1,073 | -2.28% | 596,200 | 2115億3041万 | -2.9% | 11.45 | 0.66 |
| 10/31 | 1,100 | 1,117 | 1,091 | 1,098 | +0.92% | 542,300 | 2164億5889万 | -0.9% | 11.71 | 0.68 |
| 10/30 | 1,100 | 1,100 | 1,081 | 1,088 | -0.37% | 2,433,900 | 2144億8750万 | -1.81% | 11.61 | 0.67 |
| 10/29 | 1,084 | 1,098 | 1,078 | 1,092 | +1.02% | 385,100 | 2152億7605万 | -1.44% | 11.65 | 0.68 |
| 10/28 | 1,059 | 1,095 | 1,052 | 1,081 | +1.12% | 631,600 | 2131億752万 | -2.61% | 11.53 | 0.67 |
| 10/25 | 1,086 | 1,089 | 1,061 | 1,069 | -1.93% | 549,100 | 2107億4185万 | -3.78% | 11.4 | 0.66 |
| 10/24 | 1,080 | 1,095 | 1,067 | 1,090 | +0.74% | 429,000 | 2148億8178万 | -2.07% | 11.63 | 0.68 |
| 10/23 | 1,095 | 1,103 | 1,082 | 1,082 | -1.19% | 410,000 | 2133億466万 | -2.96% | 11.54 | 0.67 |
| 10/22 | 1,122 | 1,132 | 1,081 | 1,095 | -2.58% | 858,400 | 2158億6747万 | -1.97% | 11.68 | 0.68 |
| 10/21 | 1,132 | 1,133 | 1,100 | 1,124 | -1.49% | 966,400 | 2215億8451万 | +0.36% | 11.99 | 0.7 |
| 10/18 | 1,141 | 1,156 | 1,127 | 1,141 | +0.88% | 488,600 | 2249億3588万 | +1.88% | 12.17 | 0.71 |
| 10/17 | 1,137 | 1,141 | 1,126 | 1,131 | +0.09% | 458,400 | 2229億6448万 | +0.89% | 12.07 | 0.7 |
| 10/16 | 1,128 | 1,138 | 1,119 | 1,130 | -0.7% | 439,800 | 2227億6735万 | +0.71% | 12.06 | 0.7 |
| 10/15 | 1,116 | 1,139 | 1,110 | 1,138 | +2.99% | 731,800 | 2243億4446万 | +1.34% | 12.14 | 0.7 |
| 10/11 | 1,125 | 1,129 | 1,103 | 1,105 | -0.63% | 436,600 | 2178億3886万 | -1.69% | 11.79 | 0.68 |
| 10/10 | 1,129 | 1,129 | 1,112 | 1,112 | -0.18% | 306,300 | 2192億1884万 | -1.24% | 11.86 | 0.69 |
| 10/09 | 1,132 | 1,134 | 1,109 | 1,114 | -0.89% | 623,900 | 2196億1312万 | -1.42% | 11.88 | 0.69 |
| 10/08 | 1,121 | 1,129 | 1,098 | 1,124 | -1.58% | 872,600 | 2215億8451万 | -0.79% | 11.99 | 0.7 |
| 10/07 | 1,120 | 1,154 | 1,113 | 1,142 | +3.82% | 1,043,500 | 2251億3302万 | +0.62% | 12.18 | 0.71 |
| 10/04 | 1,088 | 1,117 | 1,088 | 1,100 | +1.38% | 537,400 | 2168億5317万 | -3.17% | 11.74 | 0.68 |
| 10/03 | 1,102 | 1,109 | 1,080 | 1,085 | 0% | 444,700 | 2138億9608万 | -4.66% | 11.58 | 0.67 |
| 10/02 | 1,117 | 1,127 | 1,085 | 1,085 | -3.64% | 659,400 | 2138億9608万 | -4.91% | 11.58 | 0.67 |
| 10/01 | 1,134 | 1,150 | 1,117 | 1,126 | +0.99% | 656,600 | 2219億7879万 | -1.4% | 12.01 | 0.7 |
| 09/30 | 1,114 | 1,139 | 1,088 | 1,115 | +2.86% | 1,151,900 | 2198億1026万 | -2.36% | 11.9 | 0.7 |
| 09/27 | 1,126 | 1,130 | 1,074 | 1,084 | -4.75% | 1,317,700 | 2136億9894万 | -5.16% | 11.56 | 0.7 |
| 09/26 | 1,124 | 1,143 | 1,114 | 1,138 | +3.55% | 1,152,400 | 2243億4446万 | -0.61% | 12.14 | 0.74 |
| 09/25 | 1,110 | 1,117 | 1,092 | 1,099 | -0.54% | 910,200 | 2166億5603万 | -4.02% | 11.72 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,023 8/5 8/3 | 722 2/10 | 2,759,000 8/14 | 18.54 | 13.08 | 1.38 | 0.97 | - | - | 15.15倍 3/31 |
| 2011年 3月期 | 939 4/26 | 600 3/15 | 2,335,000 12/10 | 93.99 | 60.06 | 1.31 | 0.84 | 2423億9252万 | 1548億8340万 | 73.87倍 3/31 |
| 2012年 3月期 | 863 3/30 | 632 8/9 | 3,998,000 4/11 | 14.32 | 10.48 | 1.14 | 0.84 | 2227億7417万 | 1631億4400万 | 14.02倍 3/30 |
| 2013年 3月期 | 1,544 3/21 | 704 6/4 | 1,983,000 10/3 | 18.76 | 8.56 | 1.81 | 0.83 | 3985億6699万 | 1817億3003万 | 18.46倍 3/29 |
| 2014年 3月期 | 1,999 5/16 | 1,358 4/2 | 4,937,000 11/15 | 17.12 | 11.63 | 1.89 | 1.29 | 5160億2035万 | 3505億5309万 | 15.57倍 3/31 |
| 2015年 3月期 | 2,646 3/18 | 1,632 5/22 | 1,919,000 8/5 | 19.06 | 11.76 | 2.16 | 1.34 | 6830億3645万 | 4212億8325万 | 17.97倍 3/31 |
| 2016年 3月期 | 2,854 4/23 | 1,710 2/12 | 3,838,400 2/2 | 18.28 | 10.95 | 2.2 | 1.32 | 7367億2941万 | 3969億5811万 | 12.67倍 3/31 |
| 2017年 3月期 | 2,804 12/12 | 1,741 4/8 | 2,589,800 6/14 | 15.23 | 9.46 | 1.92 | 1.19 | 6509億1845万 | 4041億5443万 | 12.73倍 3/31 |
| 2018年 3月期 | 2,810 7/10 | 1,450 3/30 | 3,777,700 8/7 | 93.14 | 48.06 | 1.9 | 0.98 | 6523億1128万 | 3366億190万 | 48.69倍 3/30 |
| 2019年 3月期 | 1,650 5/10 | 374 12/25 | 144,581,600 10/3 | 赤字 | 赤字 | 1.59 | 0.36 | 3830億2975万 | 868億2007万 | 赤字 3/29 |
| 2020年 3月期 | 608 4/10 | 278 3/13 | 67,951,600 4/10 | 5.56 | 2.54 | 0.55 | 0.25 | 1411億4066万 | 645億3471万 | 3.24倍 3/31 |
| 2021年 3月期 | 482 3/22 | 306 2/2 2/1 | 7,567,000 3/18 | 5.21 | 3.31 | 0.39 | 0.25 | 1118億9111万 | 710億3460万 | 4.62倍 3/31 |
| 2022年 3月期 | 543 12/15 | 314 7/9 | 12,535,800 12/15 | 15.63 | 9.04 | 0.39 | 0.22 | 1260億5161万 | 728億9172万 | 11.78倍 3/31 |
| 2023年 3月期 | 469 3/30 | 351 6/13 | 5,207,500 3/14 | 8.35 | 6.25 | 0.33 | 0.24 | 1088億7330万 | 814億8087万 | 8.26倍 3/31 |
| 2024年 3月期 | 912 1/17 | 458 4/6 | 7,842,200 5/19 | 12.09 | 6.07 | 0.6 | 0.3 | 2117億1099万 | 1063億1977万 | 11.84倍 3/29 |
| 最新 | 1,321 2025/2/21 | 523,200 | 14.09 予想 | 0.82 実績 | 2604億2094万 | - | ||||