PBR
- 2010年3月31日
- 0.5倍
- 2011年3月30日
- 0.49倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.53倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 1.04倍
- 2018年3月30日
- 1.2倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.42倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.44倍
2024/09/20～2025/02/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/21 | 1,811 | 1,932 | 1,811 | 1,817 | +0.06% | 25,200 | 27億9818万 | -0.11% | 13.78 | 0.4 |
| 02/20 | 1,830 | 1,830 | 1,816 | 1,816 | 0% | 800 | 27億9664万 | -0.22% | 13.77 | 0.4 |
| 02/19 | 1,841 | 1,850 | 1,816 | 1,816 | -1.36% | 3,600 | 27億9664万 | -0.38% | 13.77 | 0.4 |
| 02/18 | 1,839 | 1,860 | 1,835 | 1,841 | +0.05% | 2,300 | 28億3514万 | +0.82% | 13.96 | 0.41 |
| 02/17 | 1,834 | 1,856 | 1,826 | 1,840 | +1.1% | 5,100 | 28億3360万 | +0.66% | 13.96 | 0.41 |
| 02/14 | 1,812 | 1,820 | 1,805 | 1,820 | +0.44% | 1,800 | 28億280万 | -0.38% | 13.8 | 0.4 |
| 02/13 | 1,814 | 1,814 | 1,812 | 1,812 | 0% | 600 | 27億9048万 | -0.77% | 13.74 | 0.4 |
| 02/12 | 1,827 | 1,827 | 1,812 | 1,812 | 0% | 1,300 | 27億9048万 | -0.71% | 13.74 | 0.4 |
| 02/10 | 1,806 | 1,814 | 1,806 | 1,812 | -0.11% | 2,500 | 27億9048万 | -0.6% | 13.74 | 0.4 |
| 02/07 | 1,811 | 1,820 | 1,811 | 1,814 | +0.11% | 800 | 27億9356万 | -0.27% | 13.76 | 0.4 |
| 02/06 | 1,810 | 1,830 | 1,810 | 1,812 | -0.71% | 2,400 | 27億9048万 | -0.06% | 13.74 | 0.4 |
| 02/05 | 1,815 | 1,825 | 1,810 | 1,825 | +0.83% | 900 | 28億1050万 | +1.05% | 13.84 | 0.4 |
| 02/04 | 1,813 | 1,819 | 1,801 | 1,810 | -0.17% | 2,100 | 27億8740万 | +0.67% | 13.73 | 0.4 |
| 02/03 | 1,826 | 1,826 | 1,813 | 1,813 | -0.98% | 2,700 | 27億9202万 | +1.23% | 13.75 | 0.4 |
| 01/31 | 1,820 | 1,832 | 1,815 | 1,831 | +1.05% | 2,400 | 28億1974万 | +2.69% | 13.89 | 0.4 |
| 01/30 | 1,821 | 1,845 | 1,810 | 1,812 | -0.49% | 3,400 | 27億9048万 | +2.14% | 13.74 | 0.4 |
| 01/29 | 1,848 | 1,848 | 1,821 | 1,821 | -0.49% | 2,300 | 28億434万 | +3.17% | 13.81 | 0.4 |
| 01/28 | 1,870 | 1,870 | 1,828 | 1,830 | -2.66% | 6,200 | 28億1820万 | +4.15% | 13.88 | 0.4 |
| 01/27 | 1,920 | 1,920 | 1,823 | 1,880 | +4.44% | 21,600 | 28億9520万 | +7.55% | 14.26 | 0.41 |
| 01/24 | 1,844 | 1,844 | 1,800 | 1,800 | -0.77% | 5,800 | 27億7200万 | +3.57% | 13.65 | 0.4 |
| 01/23 | 1,833 | 1,833 | 1,792 | 1,814 | -1.09% | 4,100 | 27億9356万 | +4.92% | 13.76 | 0.4 |
| 01/22 | 1,828 | 1,845 | 1,816 | 1,834 | +1.89% | 2,900 | 28億2436万 | +6.63% | 13.91 | 0.4 |
| 01/21 | 1,815 | 1,815 | 1,798 | 1,800 | -0.17% | 2,200 | 27億7200万 | +5.32% | 13.65 | 0.4 |
| 01/20 | 1,801 | 1,803 | 1,767 | 1,803 | +1.07% | 4,800 | 27億7662万 | +6.12% | 13.67 | 0.4 |
| 01/17 | 1,851 | 1,851 | 1,766 | 1,784 | -3.62% | 8,400 | 27億4736万 | +5.56% | 13.53 | 0.39 |
| 01/16 | 1,880 | 1,890 | 1,850 | 1,851 | -1.54% | 4,400 | 28億5054万 | +10.11% | 14.04 | 0.41 |
| 01/15 | 1,892 | 1,900 | 1,860 | 1,880 | -0.95% | 8,900 | 28億9520万 | +12.64% | 14.26 | 0.41 |
| 01/14 | 1,900 | 1,940 | 1,850 | 1,898 | +0.11% | 17,600 | 29億2292万 | +14.61% | 14.39 | 0.42 |
| 01/10 | 1,803 | 1,896 | 1,803 | 1,896 | +5.16% | 13,300 | 29億1984万 | +15.4% | 14.38 | 0.42 |
| 01/09 | 1,811 | 1,830 | 1,795 | 1,803 | -0.55% | 14,200 | 27億7662万 | +10.61% | 13.67 | 0.4 |
| 01/08 | 1,780 | 1,813 | 1,780 | 1,813 | +2.72% | 11,600 | 27億9202万 | +11.91% | 13.75 | 0.4 |
| 01/07 | 1,798 | 1,798 | 1,760 | 1,765 | -0.68% | 7,500 | 27億1810万 | +9.63% | 13.39 | 0.39 |
| 01/06 | 1,792 | 1,792 | 1,750 | 1,777 | +3.55% | 13,000 | 27億3658万 | +10.92% | 13.48 | 0.39 |
| 2024 | ||||||||||
| 12/30 | 1,685 | 1,717 | 1,680 | 1,716 | +3.19% | 6,400 | 26億4264万 | +7.65% | 13.01 | 0.38 |
| 12/27 | 1,634 | 1,663 | 1,634 | 1,663 | +2.02% | 3,100 | 25億6102万 | +4.72% | 12.61 | 0.37 |
| 12/26 | 1,630 | 1,637 | 1,620 | 1,630 | 0% | 2,600 | 25億1020万 | +2.84% | 12.36 | 0.36 |
| 12/25 | 1,626 | 1,650 | 1,626 | 1,630 | +0.43% | 6,600 | 25億1020万 | +2.97% | 12.36 | 0.36 |
| 12/24 | 1,620 | 1,634 | 1,615 | 1,623 | +0.81% | 6,000 | 24億9942万 | +2.66% | 12.31 | 0.36 |
| 12/23 | 1,610 | 1,619 | 1,601 | 1,610 | 0% | 2,000 | 24億7940万 | +2.03% | 12.21 | 0.35 |
| 12/20 | 1,600 | 1,610 | 1,586 | 1,610 | +0.63% | 2,900 | 24億7940万 | +2.16% | 12.21 | 0.35 |
| 12/19 | 1,613 | 1,625 | 1,596 | 1,600 | -0.74% | 5,800 | 24億6400万 | +1.59% | 12.13 | 0.35 |
| 12/18 | 1,618 | 1,627 | 1,607 | 1,612 | -0.49% | 1,300 | 24億8248万 | +2.41% | 12.23 | 0.36 |
| 12/17 | 1,643 | 1,643 | 1,590 | 1,620 | -0.61% | 3,500 | 24億9480万 | +3.12% | 12.29 | 0.36 |
| 12/16 | 1,578 | 1,630 | 1,578 | 1,630 | +3.82% | 4,200 | 25億1020万 | +3.82% | 12.36 | 0.36 |
| 12/13 | 1,571 | 1,572 | 1,570 | 1,570 | -0.06% | 800 | 24億1780万 | +0.13% | 11.91 | 0.35 |
| 12/12 | 1,569 | 1,571 | 1,566 | 1,571 | 0% | 900 | 24億1934万 | +0.26% | 11.91 | 0.35 |
| 12/11 | 1,570 | 1,575 | 1,562 | 1,571 | +0.71% | 9,000 | 24億1934万 | +0.26% | 11.91 | 0.35 |
| 12/10 | 1,561 | 1,562 | 1,560 | 1,560 | 0% | 1,300 | 24億240万 | -0.38% | 11.83 | 0.34 |
| 12/09 | 1,571 | 1,580 | 1,560 | 1,560 | -0.7% | 2,900 | 24億240万 | -0.38% | 11.83 | 0.34 |
| 12/05 | 1,550 | 1,571 | 1,550 | 1,571 | +1.35% | 3,700 | 24億1934万 | +0.32% | 11.91 | 0.35 |
| 12/04 | 1,560 | 1,560 | 1,550 | 1,550 | -0.64% | 2,700 | 23億8700万 | -1.02% | 11.76 | 0.34 |
| 12/03 | 1,560 | 1,561 | 1,555 | 1,560 | 0% | 3,400 | 24億240万 | -0.51% | 11.83 | 0.34 |
| 12/02 | 1,565 | 1,589 | 1,560 | 1,560 | -0.45% | 3,100 | 24億240万 | -0.57% | 11.83 | 0.34 |
| 11/29 | 1,567 | 1,567 | 1,567 | 1,567 | +0.06% | 100 | 24億1318万 | -0.19% | 11.88 | 0.35 |
| 11/28 | 1,568 | 1,568 | 1,566 | 1,566 | -0.13% | 700 | 24億1164万 | -0.25% | 11.88 | 0.35 |
| 11/27 | 1,565 | 1,568 | 1,565 | 1,568 | +0.19% | 300 | 24億1472万 | -0.13% | 11.89 | 0.35 |
| 11/26 | 1,563 | 1,565 | 1,563 | 1,565 | -0.19% | 300 | 24億1010万 | -0.38% | 11.87 | 0.34 |
| 11/25 | 1,572 | 1,572 | 1,568 | 1,568 | -0.25% | 1,500 | 24億1472万 | -0.25% | 11.89 | 0.35 |
| 11/22 | 1,572 | 1,574 | 1,571 | 1,572 | -0.51% | 1,700 | 24億2088万 | -0.13% | 11.92 | 0.35 |
| 11/21 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 700 | 24億3320万 | +0.32% | 11.98 | 0.35 |
| 11/20 | 1,580 | 1,580 | 1,580 | 1,580 | -0.38% | 1,000 | 24億3320万 | +0.32% | 11.98 | 0.35 |
| 11/19 | 1,553 | 1,600 | 1,553 | 1,586 | +2.26% | 3,600 | 24億4244万 | +0.7% | 12.03 | 0.35 |
| 11/18 | 1,560 | 1,570 | 1,551 | 1,551 | -0.13% | 500 | 23億8854万 | -1.59% | 11.76 | 0.34 |
| 11/15 | 1,573 | 1,573 | 1,553 | 1,553 | -1.27% | 500 | 23億9162万 | -1.71% | 11.78 | 0.34 |
| 11/13 | 1,573 | 1,573 | 1,573 | 1,573 | -0.13% | 100 | 24億2242万 | -0.63% | 11.93 | 0.35 |
| 11/12 | 1,560 | 1,575 | 1,560 | 1,575 | +0.96% | 700 | 24億2550万 | -0.69% | 11.95 | 0.35 |
| 11/11 | 1,560 | 1,560 | 1,560 | 1,560 | -1.27% | 300 | 24億240万 | -1.83% | 11.83 | 0.34 |
| 11/08 | 1,570 | 1,580 | 1,569 | 1,580 | +0.38% | 400 | 24億3320万 | -0.75% | 11.98 | 0.35 |
| 11/07 | 1,565 | 1,590 | 1,565 | 1,574 | +0.7% | 1,100 | 24億2396万 | -1.25% | 11.94 | 0.35 |
| 11/06 | 1,558 | 1,589 | 1,555 | 1,563 | -0.06% | 3,600 | 24億702万 | -2.07% | 11.85 | 0.34 |
| 11/05 | 1,553 | 1,569 | 1,553 | 1,564 | +0.71% | 1,200 | 24億856万 | -2.19% | 11.86 | 0.34 |
| 11/01 | 1,559 | 1,569 | 1,550 | 1,553 | -0.38% | 2,100 | 23億9162万 | -3.06% | 11.78 | 0.34 |
| 10/31 | 1,560 | 1,573 | 1,555 | 1,559 | 0% | 1,800 | 24億86万 | -2.99% | 11.82 | 0.34 |
| 10/30 | 1,564 | 1,570 | 1,559 | 1,559 | -0.7% | 2,000 | 24億86万 | -3.17% | 11.82 | 0.34 |
| 10/29 | 1,575 | 1,589 | 1,570 | 1,570 | -1.51% | 2,600 | 24億1780万 | -2.67% | 11.91 | 0.35 |
| 10/28 | 1,570 | 1,594 | 1,550 | 1,594 | +0.57% | 3,700 | 24億5476万 | -1.3% | 12.09 | 0.35 |
| 10/25 | 1,580 | 1,604 | 1,552 | 1,585 | 0% | 8,200 | 24億4090万 | -1.98% | 12.02 | 0.35 |
| 10/24 | 1,562 | 1,585 | 1,552 | 1,585 | +0.96% | 2,900 | 24億4090万 | -2.1% | 12.02 | 0.35 |
| 10/23 | 1,566 | 1,578 | 1,562 | 1,570 | 0% | 2,300 | 24億1780万 | -3.09% | 11.91 | 0.35 |
| 10/22 | 1,590 | 1,590 | 1,562 | 1,570 | -0.88% | 7,100 | 24億1780万 | -3.27% | 11.91 | 0.35 |
| 10/21 | 1,605 | 1,605 | 1,582 | 1,584 | -0.81% | 1,700 | 24億3936万 | -2.88% | 12.01 | 0.35 |
| 10/18 | 1,609 | 1,609 | 1,589 | 1,597 | -0.81% | 3,500 | 24億5938万 | -2.56% | 12.11 | 0.35 |
| 10/17 | 1,592 | 1,610 | 1,590 | 1,610 | +1.26% | 1,600 | 24億7940万 | -2.9% | 12.21 | 0.35 |
| 10/16 | 1,585 | 1,604 | 1,582 | 1,590 | +0.32% | 6,300 | 24億4860万 | -5.19% | 12.06 | 0.35 |
| 10/15 | 1,605 | 1,607 | 1,584 | 1,585 | +0.32% | 2,000 | 24億4090万 | -5.65% | 12.02 | 0.35 |
| 10/11 | 1,615 | 1,631 | 1,572 | 1,580 | -1.86% | 8,800 | 24億3320万 | -6.12% | 11.98 | 0.35 |
| 10/10 | 1,628 | 1,631 | 1,610 | 1,610 | -2.19% | 4,400 | 24億7940万 | -4.62% | 12.21 | 0.35 |
| 10/09 | 1,627 | 1,650 | 1,623 | 1,646 | +0.86% | 3,600 | 25億3484万 | -2.66% | 12.48 | 0.36 |
| 10/08 | 1,653 | 1,653 | 1,625 | 1,632 | -1.09% | 4,900 | 25億1328万 | -3.6% | 12.38 | 0.36 |
| 10/07 | 1,660 | 1,670 | 1,650 | 1,650 | -0.36% | 6,000 | 25億4100万 | -2.71% | 12.51 | 0.36 |
| 10/04 | 1,638 | 1,656 | 1,638 | 1,656 | +1.28% | 1,800 | 25億5024万 | -2.59% | 12.56 | 0.36 |
| 10/03 | 1,626 | 1,655 | 1,625 | 1,635 | +0.62% | 3,600 | 25億1790万 | -3.88% | 12.4 | 0.36 |
| 10/02 | 1,665 | 1,665 | 1,625 | 1,625 | -0.43% | 1,900 | 25億250万 | -4.64% | 12.32 | 0.36 |
| 10/01 | 1,629 | 1,649 | 1,629 | 1,632 | -0.12% | 1,900 | 25億1328万 | -4.34% | 12.38 | 0.36 |
| 09/30 | 1,619 | 1,635 | 1,608 | 1,634 | -0.97% | 5,500 | 25億1636万 | -4.33% | 12.39 | 0.4 |
| 09/27 | 1,690 | 1,690 | 1,647 | 1,650 | -0.54% | 4,900 | 25億4100万 | -3.57% | 12.51 | 0.4 |
| 09/26 | 1,650 | 1,675 | 1,650 | 1,659 | +1.04% | 3,500 | 25億5486万 | -3.15% | 12.58 | 0.4 |
| 09/25 | 1,637 | 1,658 | 1,625 | 1,642 | +0.98% | 7,900 | 25億2868万 | -4.14% | 12.45 | 0.4 |
| 09/24 | 1,631 | 1,641 | 1,626 | 1,626 | -0.12% | 7,600 | 25億404万 | -5.13% | 12.33 | 0.4 |
| 09/20 | 1,665 | 1,667 | 1,625 | 1,628 | -1.39% | 9,200 | 25億712万 | -5.07% | 12.35 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,720 172 9/25 172 9/2 | 1,270 127 2/15 | 2,400 24,000 12/1 | 赤字 | 赤字 | 0.63 | 0.46 | - | - | 0.5倍 3/31 |
| 2011年 3月期 | 1,430 143 5/12 | 800 80 3/17 | 3,300 33,000 3/24 | 赤字 | 赤字 | 0.76 | 0.43 | 22億220万 | 12億3200万 | 0.49倍 3/30 |
| 2012年 3月期 | 1,120 112 3/21 112 1/25 | 700 70 11/30 70 11/29 他3件 | 158,200 1,582,000 1/25 | 15.24 | 9.53 | 0.57 | 0.36 | 17億2480万 | 10億7800万 | 0.48倍 3/30 |
| 2013年 3月期 | 1,560 156 3/18 | 770 77 8/8 77 6/4 | 124,600 1,246,000 3/18 | 27.78 | 13.71 | 0.74 | 0.36 | 24億240万 | 11億8580万 | 0.57倍 3/29 |
| 2014年 3月期 | 1,530 153 5/9 | 910 91 6/7 | 26,300 263,000 9/17 | 42.02 | 24.99 | 0.69 | 0.41 | 23億5620万 | 14億140万 | 0.53倍 3/31 |
| 2015年 3月期 | 3,130 313 9/26 | 1,120 112 5/21 | 703,400 7,034,000 7/28 | 56.33 | 20.15 | 1.29 | 0.46 | 48億2020万 | 17億2480万 | 0.86倍 3/31 |
| 2016年 3月期 | 2,580 258 4/27 | 1,070 107 2/17 107 2/15 | 121,000 1,210,000 4/27 | 24.86 | 10.31 | 1.11 | 0.46 | 39億7320万 | 16億4780万 | 0.54倍 3/31 |
| 2017年 3月期 | 4,660 466 10/19 | 1,100 110 4/8 | 318,800 3,188,000 10/4 | 920.95 | 217.39 | 1.87 | 0.44 | 71億7640万 | 16億9400万 | 1.04倍 3/31 |
| 2018年 3月期 | 3,970 397 1/22 | 2,280 228 6/20 | 482,400 4,824,000 10/20 | 42.03 | 24.14 | 1.51 | 0.87 | 61億1380万 | 35億1120万 | 1.2倍 3/30 |
| 2019年 3月期 | 3,745 11/26 | 1,839 12/26 | 165,700 11/26 | 39.23 | 19.26 | 1.45 | 0.71 | 57億6730万 | 28億3206万 | 0.84倍 3/29 |
| 2020年 3月期 | 2,775 12/24 | 1,395 3/17 | 27,500 12/24 | 17.76 | 8.93 | 1.09 | 0.55 | 42億7350万 | 21億4830万 | 0.66倍 3/31 |
| 2021年 3月期 | 2,052 9/4 | 1,589 4/30 | 43,200 9/4 | 16.25 | 12.58 | 0.71 | 0.55 | 31億6008万 | 24億4706万 | 0.59倍 3/31 |
| 2022年 3月期 | 1,833 9/22 | 1,218 3/9 3/8 | 26,300 9/22 | 15.52 | 10.31 | 0.59 | 0.4 | 28億2282万 | 18億7572万 | 0.42倍 3/31 |
| 2023年 3月期 | 1,534 1/27 | 1,260 1/17 | 29,100 1/27 | 11.92 | 9.79 | 0.47 | 0.38 | 23億6236万 | 19億4040万 | 0.41倍 3/31 |
| 2024年 3月期 | 3,585 4/18 | 1,350 4/4 | 616,800 4/18 | 25.58 | 9.63 | 0.87 | 0.33 | 55億2090万 | 20億7900万 | 0.44倍 3/29 |
| 最新 | 1,817 2025/2/21 | 25,200 | 13.78 予想 | 0.4 実績 | 27億9818万 | - | ||||