| czw, 31 paź 2024, 13:04 CET, NY 8:04, Londyn 12:04, Tokio 21:04, WIG20 -0.58% Historical data: Stooq Japanese Yen Index (JPY_I) | | 31 Oct, 13:04 207.136 +0.575 (+0.28%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | | | News | | | | Profile | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of JPY_I |
No. | Date | Open | High | Low | Close | Change | 13743 | 30 Oct 2024 | 206.272 | 207.18 | 206.016 | 206.609 | +0.17% | +0.343 | 13742 | 29 Oct 2024 | 206.599 | 207.336 | 205.897 | 206.266 | -0.16% | -0.329 | 13741 | 28 Oct 2024 | 207.212 | 207.673 | 206.044 | 206.595 | -0.73% | -1.526 | 13740 | 25 Oct 2024 | 208.481 | 209.061 | 207.86 | 208.121 | -0.18% | -0.370 | 13739 | 24 Oct 2024 | 207.922 | 208.969 | 207.787 | 208.491 | +0.28% | +0.573 | 13738 | 23 Oct 2024 | 209.548 | 209.586 | 207.013 | 207.918 | -0.78% | -1.638 | 13737 | 22 Oct 2024 | 209.947 | 210.398 | 209.256 | 209.556 | -0.19% | -0.391 | 13736 | 21 Oct 2024 | 210.929 | 211.549 | 209.778 | 209.947 | -0.51% | -1.082 | 13735 | 18 Oct 2024 | 210.485 | 211.245 | 210.137 | 211.029 | +0.26% | +0.552 | 13734 | 17 Oct 2024 | 211.366 | 211.899 | 210.282 | 210.477 | -0.42% | -0.891 | 13733 | 16 Oct 2024 | 211.099 | 211.915 | 210.884 | 211.368 | +0.13% | +0.270 | 13732 | 15 Oct 2024 | 210.381 | 211.514 | 210.268 | 211.098 | +0.34% | +0.722 | 13731 | 14 Oct 2024 | 211.081 | 211.232 | 210.229 | 210.376 | -0.34% | -0.711 | 13730 | 11 Oct 2024 | 211.958 | 212.118 | 210.752 | 211.087 | -0.41% | -0.873 | 13729 | 10 Oct 2024 | 211.007 | 212.261 | 210.474 | 211.96 | +0.45% | +0.950 | 13728 | 9 Oct 2024 | 211.919 | 212.339 | 210.767 | 211.01 | -0.43% | -0.918 | 13727 | 8 Oct 2024 | 212.186 | 213.198 | 211.798 | 211.928 | -0.12% | -0.262 | 13726 | 7 Oct 2024 | 211.033 | 212.653 | 210.608 | 212.19 | +0.57% | +1.193 | 13725 | 4 Oct 2024 | 213.533 | 214.715 | 210.771 | 210.997 | -1.17% | -2.503 | 13724 | 3 Oct 2024 | 212.936 | 214.092 | 211.861 | 213.5 | +0.26% | +0.561 | 13723 | 2 Oct 2024 | 216.754 | 217.105 | 212.745 | 212.939 | -1.76% | -3.818 | 13722 | 1 Oct 2024 | 215.85 | 217.588 | 214.503 | 216.757 | +0.42% | +0.905 | 13721 | 30 Sep 2024 | 217.731 | 218.606 | 215.553 | 215.852 | -0.92% | -2.003 | 13720 | 27 Sep 2024 | 213.668 | 218.006 | 211.586 | 217.855 | +1.97% | +4.207 | 13719 | 26 Sep 2024 | 214.753 | 215.088 | 213.528 | 213.648 | -0.52% | -1.121 | 13718 | 25 Sep 2024 | 216.028 | 216.316 | 214.486 | 214.769 | -0.57% | -1.226 | 13717 | 24 Sep 2024 | 216.206 | 216.532 | 214.458 | 215.995 | -0.09% | -0.204 | 13716 | 23 Sep 2024 | 215.823 | 217.309 | 215.127 | 216.199 | +0.15% | +0.329 | 13715 | 20 Sep 2024 | 218.034 | 218.942 | 215.331 | 215.87 | -0.99% | -2.157 | 13714 | 19 Sep 2024 | 219.557 | 219.901 | 216.856 | 218.027 | -0.69% | -1.518 | 13713 | 18 Sep 2024 | 219.641 | 221.387 | 219.045 | 219.545 | -0.05% | -0.107 | 13712 | 17 Sep 2024 | 221.778 | 222.36 | 219.519 | 219.652 | -0.96% | -2.140 | 13711 | 16 Sep 2024 | 222.583 | 223.876 | 221.538 | 221.792 | -0.24% | -0.526 | 13710 | 13 Sep 2024 | 220.961 | 223.072 | 220.894 | 222.318 | +0.62% | +1.376 | 13709 | 12 Sep 2024 | 221.119 | 221.558 | 219.98 | 220.942 | -0.08% | -0.173 | 13708 | 11 Sep 2024 | 220.523 | 223.034 | 220.429 | 221.115 | +0.27% | +0.595 | 13707 | 10 Sep 2024 | 219.455 | 220.991 | 218.457 | 220.52 | +0.50% | +1.099 | 13706 | 9 Sep 2024 | 220.259 | 220.521 | 218.369 | 219.421 | -0.18% | -0.393 | 13705 | 6 Sep 2024 | 217.825 | 220.435 | 217.275 | 219.814 | +0.92% | +2.005 | 13704 | 5 Sep 2024 | 217.873 | 218.796 | 216.965 | 217.809 | -0.03% | -0.063 | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data JPY_I On the ticker field set "d:jpy_i", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |
|