Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
  
czw, 31 paź 2024, 13:04 CET, NY 8:04, Londyn 12:04, Tokio 21:04, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Stooq Japanese Yen Index (JPY_I)
31 Oct, 13:04  207.136  +0.575 (+0.28%)
More On JPY_I
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JPY_I
<< | < | > | >>
No.DateOpenHighLowCloseChange
1374330 Oct 2024206.272207.18206.016206.609+0.17%+0.343
1374229 Oct 2024206.599207.336205.897206.266-0.16%-0.329
1374128 Oct 2024207.212207.673206.044206.595-0.73%-1.526
1374025 Oct 2024208.481209.061207.86208.121-0.18%-0.370
1373924 Oct 2024207.922208.969207.787208.491+0.28%+0.573
1373823 Oct 2024209.548209.586207.013207.918-0.78%-1.638
1373722 Oct 2024209.947210.398209.256209.556-0.19%-0.391
1373621 Oct 2024210.929211.549209.778209.947-0.51%-1.082
1373518 Oct 2024210.485211.245210.137211.029+0.26%+0.552
1373417 Oct 2024211.366211.899210.282210.477-0.42%-0.891
1373316 Oct 2024211.099211.915210.884211.368+0.13%+0.270
1373215 Oct 2024210.381211.514210.268211.098+0.34%+0.722
1373114 Oct 2024211.081211.232210.229210.376-0.34%-0.711
1373011 Oct 2024211.958212.118210.752211.087-0.41%-0.873
1372910 Oct 2024211.007212.261210.474211.96+0.45%+0.950
137289 Oct 2024211.919212.339210.767211.01-0.43%-0.918
137278 Oct 2024212.186213.198211.798211.928-0.12%-0.262
137267 Oct 2024211.033212.653210.608212.19+0.57%+1.193
137254 Oct 2024213.533214.715210.771210.997-1.17%-2.503
137243 Oct 2024212.936214.092211.861213.5+0.26%+0.561
137232 Oct 2024216.754217.105212.745212.939-1.76%-3.818
137221 Oct 2024215.85217.588214.503216.757+0.42%+0.905
1372130 Sep 2024217.731218.606215.553215.852-0.92%-2.003
1372027 Sep 2024213.668218.006211.586217.855+1.97%+4.207
1371926 Sep 2024214.753215.088213.528213.648-0.52%-1.121
1371825 Sep 2024216.028216.316214.486214.769-0.57%-1.226
1371724 Sep 2024216.206216.532214.458215.995-0.09%-0.204
1371623 Sep 2024215.823217.309215.127216.199+0.15%+0.329
1371520 Sep 2024218.034218.942215.331215.87-0.99%-2.157
1371419 Sep 2024219.557219.901216.856218.027-0.69%-1.518
1371318 Sep 2024219.641221.387219.045219.545-0.05%-0.107
1371217 Sep 2024221.778222.36219.519219.652-0.96%-2.140
1371116 Sep 2024222.583223.876221.538221.792-0.24%-0.526
1371013 Sep 2024220.961223.072220.894222.318+0.62%+1.376
1370912 Sep 2024221.119221.558219.98220.942-0.08%-0.173
1370811 Sep 2024220.523223.034220.429221.115+0.27%+0.595
1370710 Sep 2024219.455220.991218.457220.52+0.50%+1.099
137069 Sep 2024220.259220.521218.369219.421-0.18%-0.393
137056 Sep 2024217.825220.435217.275219.814+0.92%+2.005
137045 Sep 2024217.873218.796216.965217.809-0.03%-0.063
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data JPY_I
On the ticker field set "d:jpy_i", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq