| czw, 31 paź 2024, 15:40 CET, NY 10:40, Londyn 14:40, Tokio 23:40, WIG20 -1.17% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 130.6400 | -0.65% | -0.8500 | 62.4k | 15:24 | | | AAPL.US | APPLE | 228.6290 | -0.64% | -1.4710 | 4.45m | 15:25 | | | ABBV.US | ABBVIE | 204.7350 | +1.61% | +3.2350 | 896k | 15:25 | | | ABNB.US | AIRBNB | 136.5550 | +0.04% | +0.0550 | 535k | 15:25 | | | ABT.US | ABBOTT LABORATORIES | 113.9000 | -0.48% | -0.5500 | 168k | 15:25 | | | ACGL.US | ARCH CAPITAL GROUP | 101.0500 | -3.89% | -4.0900 | 275k | 15:25 | | | ACN.US | ACCENTURE | 344.6300 | -0.56% | -1.9400 | 280k | 15:25 | | | ADBE.US | ADOBE | 482.4300 | -0.87% | -4.2500 | 126k | 15:25 | | | ADI.US | ANALOG DEVICES | 224.0850 | -2.62% | -6.0350 | 344k | 15:25 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 55.5000 | -0.05% | -0.0300 | 163k | 15:25 | | | ADP.US | AUTOMATIC DATA PROCESSING | 289.85000 | -1.00% | -2.93000 | 62.4k | 15:25 | | | ADSK.US | AUTODESK | 287.3400 | -0.51% | -1.4800 | 21.8k | 15:24 | | | AEE.US | AMEREN | 87.1900 | +0.67% | +0.5800 | 34k | 15:25 | | | AEP.US | AMERICAN ELECTRIC POWER | 98.2000 | +0.82% | +0.8000 | 169k | 15:25 | | | AES.US | AES | 16.4950 | +0.46% | +0.0750 | 983k | 15:25 | | | AFL.US | AFLAC | 104.5850 | -5.00% | -5.5050 | 285k | 15:25 | | | AIG.US | AMERICAN INT GROUP | 76.760 | -0.10% | -0.080 | 188k | 15:25 | | | AIZ.US | ASSURANT | 195.3600 | +0.15% | +0.2900 | 7.69k | 15:20 | | | AJG.US | ARTHUR J GALLAGHER | 284.2600 | -0.08% | -0.2200 | 33.9k | 15:25 | | | AKAM.US | AKAMAI TECHNOLOGIES | 101.0800 | -0.76% | -0.7700 | 67.4k | 15:24 | | | ALB.US | ALBEMARLE | 95.62 | +0.10% | +0.10 | 131k | 15:24 | | | ALGN.US | ALIGN TECHNOLOGY | 208.0150 | -1.35% | -2.8450 | 49.8k | 15:25 | | | ALL.US | ALLSTATE | 190.9025 | +0.77% | +1.4625 | 518k | 15:25 | | | ALLE.US | ALLEGION | 139.5350 | +0.35% | +0.4850 | 36.7k | 15:25 | | | AMAT.US | APPLIED MATERIALS | 181.4400 | -2.08% | -3.8600 | 600k | 15:25 | | | AMCR.US | AMCOR | 11.1700 | +0.99% | +0.1100 | 914k | 15:25 | | | AMD.US | ADVANCED MICRO DEVICES | 144.7000 | -2.62% | -3.9000 | 7.58m | 15:25 | | | AME.US | AMETEK | 181.550 | +7.48% | +12.640 | 358k | 15:25 | | | AMGN.US | AMGEN | 319.9850 | +1.41% | +4.4450 | 174k | 15:25 | | | AMP.US | AMERIPRISE FINANCIAL | 516.3400 | +0.45% | +2.3000 | 15.1k | 15:24 | | | AMT.US | AMERICAN TOWER | 213.5350 | +0.03% | +0.0550 | 154k | 15:25 | | | AMTM.US | AMENTUM HOLDINGS | 29.8000 | -1.06% | -0.3200 | 60.2k | 15:25 | | | AMZN.US | AMAZON.COM | 188.0300 | -2.44% | -4.7000 | 5.85m | 15:25 | | | ANET.US | ARISTA NETWORKS | 385.8300 | -2.57% | -10.1700 | 266k | 15:25 | | | ANSS.US | ANSYS | 323.2200 | -1.63% | -5.3500 | 38.4k | 15:25 | | | AON.US | AON | 371.5100 | +0.55% | +2.0400 | 86.1k | 15:24 | | | AOS.US | A O SMITH | 75.4200 | -0.65% | -0.4900 | 36.4k | 15:24 | | | APA.US | APA | 23.7000 | +0.98% | +0.2300 | 472k | 15:25 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 310.4900 | -0.73% | -2.2800 | 117k | 15:25 | | | APH.US | AMPHENOL | 67.3600 | -1.46% | -1.0000 | 457k | 15:25 | | | APTV.US | APTIV | 57.8800 | -16.20% | -11.1900 | 1.94m | 15:25 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 113.200 | -0.19% | -0.210 | 111k | 15:25 | | | ATO.US | ATMOS ENERGY | 140.150 | +0.38% | +0.530 | 18k | 15:25 | | | AVB.US | AVALONBAY COMMUNITIES | 225.3250 | -1.07% | -2.4350 | 122k | 15:25 | | | AVGO.US | BROADCOM | 169.70000 | -3.93% | -6.94000 | 2.87m | 15:25 | | | AVY.US | AVERY DENNISON | 207.7700 | +0.00% | +0.0100 | 20.6k | 15:24 | | | AWK.US | AMERICAN WATER WORKS | 136.9550 | +0.93% | +1.2650 | 82.9k | 15:25 | | | AXON.US | AXON ENTERPRISE | 430.0400 | -2.04% | -8.9600 | 43k | 15:24 | | | AXP.US | AMERICAN EXPRESS | 271.6800 | -0.88% | -2.4000 | 121k | 15:25 | | | AZO.US | AUTOZONE | 2994.2600 | -0.79% | -23.7200 | 1.5k | 15:25 | | | BA.US | BOEING | 151.8600 | -1.57% | -2.4300 | 2.85m | 15:25 | | | BAC.US | BANK OF AMERICA | 42.2950 | -0.04% | -0.0150 | 2.03m | 15:25 | | | BALL.US | BALL | 60.9400 | -5.06% | -3.2500 | 267k | 15:25 | | | BAX.US | BAXTER INT | 35.8600 | 0.00% | 0.0000 | 192k | 15:25 | | | BBY.US | BEST BUY | 90.3326 | -0.09% | -0.0774 | 87.5k | 15:25 | | | BDX.US | BECTON DICKINSON | 234.6150 | -0.84% | -1.9950 | 62.8k | 15:25 | | | BEN.US | FRANKLIN RESOURCES | 20.665 | -1.08% | -0.225 | 261k | 15:25 | | | BG.US | BUNGE GLOBAL | 85.8050 | -0.06% | -0.0550 | 113k | 15:25 | | | BIIB.US | BIOGEN | 175.840 | -2.95% | -5.340 | 114k | 15:25 | | | BK.US | BANK OF NEW YORK MELLON | 75.420 | -0.67% | -0.510 | 153k | 15:25 | | | BKNG.US | BOOKING HOLDINGS | 4727.180 | +5.90% | +263.250 | 72.1k | 15:24 | | | BKR.US | BAKER HUGHES | 38.0250 | +1.43% | +0.5350 | 503k | 15:25 | | | BLDR.US | BUILDERS FIRSTSOURCE | 172.9400 | +0.03% | +0.0600 | 42.5k | 15:24 | | | BLK.US | BLACKROCK | 971.1300 | -0.89% | -8.7400 | 24.8k | 15:25 | | | BMY.US | BRISTOL-MYERS SQUIBB | 55.2550 | +4.93% | +2.5950 | 3.52m | 15:25 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 210.7500 | -0.82% | -1.7500 | 2.65k | 15:20 | | | BRO.US | BROWN & BROWN | 105.445 | -0.36% | -0.385 | 33.6k | 15:25 | | | BSX.US | BOSTON SCIENTIFIC | 84.590 | +0.71% | +0.600 | 647k | 15:25 | | | BWA.US | BORGWARNER | 32.9800 | -1.70% | -0.5700 | 581k | 15:25 | | | BX.US | BLACKSTONE | 169.6550 | -1.10% | -1.8850 | 255k | 15:25 | | | BXP.US | BXP | 81.6400 | -1.34% | -1.1100 | 97.1k | 15:25 | | | C.US | CITIGROUP | 64.6250 | +0.19% | +0.1250 | 729k | 15:25 | | | CAG.US | CONAGRA BRANDS | 29.0650 | -1.24% | -0.3650 | 227k | 15:25 | | | CAH.US | CARDINAL HEALTH | 107.8000 | -0.08% | -0.0900 | 96k | 15:25 | | | CARR.US | CARRIER GLOBAL | 73.4800 | -0.16% | -0.1200 | 278k | 15:25 | | | CAT.US | CATERPILLAR | 376.4300 | -0.74% | -2.8100 | 175k | 15:25 | | | CB.US | CHUBB | 282.8800 | -0.27% | -0.7600 | 91.3k | 15:25 | | | CBOE.US | CBOE GLOBAL MARKETS | 211.9550 | +1.11% | +2.3350 | 56k | 15:25 | | | CBRE.US | CBRE GROUP | 131.5900 | -0.33% | -0.4300 | 55.6k | 15:25 | | | CCI.US | CROWN CASTLE | 108.0850 | +0.26% | +0.2750 | 67.4k | 15:24 | | | CCL.US | CARNIVAL | 22.5800 | +1.90% | +0.4200 | 8.26m | 15:25 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 285.0600 | -1.70% | -4.9400 | 317k | 15:25 | | | CDW.US | CDW CORP/DE | 190.31000 | -2.44% | -4.75000 | 199k | 15:24 | | | CE.US | CELANESE | 126.450 | -0.45% | -0.570 | 20.4k | 15:24 | | | CEG.US | CONSTELLATION ENERGY | 263.1200 | +0.51% | +1.3400 | 161k | 15:24 | | | CF.US | CF INDUSTRIES HOLDINGS | 84.2600 | +3.03% | +2.4800 | 340k | 15:25 | | | CFG.US | CITIZENS FINANCIAL GROUP | 42.7700 | +0.16% | +0.0700 | 171k | 15:25 | | | CHD.US | CHURCH & DWIGHT | 100.620 | +0.10% | +0.100 | 152k | 15:25 | | | CHRW.US | CH ROBINSON WORLDWIDE | 103.4850 | -5.61% | -6.1550 | 402k | 15:25 | | | CHTR.US | CHARTER COMMUNICATIONS | 333.1550 | +0.56% | +1.8550 | 275k | 15:25 | | | CI.US | CIGNA GROUP | 321.310 | +2.69% | +8.420 | 396k | 15:25 | | | CINF.US | CINCINNATI FINANCIAL | 142.7200 | -0.50% | -0.7200 | 22.4k | 15:25 | | | CL.US | COLGATE-PALMOLIVE | 94.6600 | 0.00% | 0.0000 | 354k | 15:25 | | | CLX.US | CLOROX | 160.9200 | +2.82% | +4.4100 | 530k | 15:25 | | | CMCSA.US | COMCAST | 43.1300 | +2.11% | +0.8900 | 4.53m | 15:25 | | | CME.US | CME GROUP | 226.345 | -0.40% | -0.915 | 76.9k | 15:24 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 57.0400 | +2.35% | +1.3100 | 1.69m | 15:25 | | | CMI.US | CUMMINS | 329.5200 | -0.70% | -2.3200 | 7.52k | 15:21 | | | CMS.US | CMS ENERGY | 69.930 | -0.26% | -0.180 | 131k | 15:25 | | | CNC.US | CENTENE | 61.350 | -0.70% | -0.430 | 492k | 15:25 | |
| | | Market On line, Biznes, Kraj, ŚwiatStatystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe |
| Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |