ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 46.89 | +2.54% | 3.99M | 46.89+2.54% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 439.39 | -0.82% | 3.48M | 439.39-0.82% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 105.51 | -2.49% | 2.26M | 105.51-2.49% | 03:59:59 | |
DOG ProShares Short Dow30 | 25.96 | +0.85% | 1.95M | 25.96+0.85% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 25.58 | +1.71% | 688.91K | 25.58+1.71% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 102.20 | -1.68% | 396.95K | 102.20-1.68% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 146.02 | -0.25% | 37K | 146.02-0.25% | 03:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 148.29 | 148.29 | 149.65 | 146.01 | +2.09% | 198.63M | 148.29+2.09% | 03:59:59 | |
AAPL Apple Inc | 224.23 | 224.23 | 225.59 | 223.36 | 0.00% | 40.4M | 224.230.00% | 03:59:59 | |
AMZN Amazon.com Inc | 208.91 | 208.91 | 209.54 | 206.01 | +1.00% | 38.94M | 208.91+1.00% | 03:59:59 | |
MSFT Microsoft Corporation | 423.03 | 423.03 | 424.44 | 417.20 | +1.20% | 19.4M | 423.03+1.20% | 03:59:59 | |
VZ Verizon Communications Inc | 40.40 | 40.40 | 40.60 | 40.07 | -0.10% | 16.98M | 40.40-0.10% | 03:59:59 |
ชื่อ | ราคา |
---|---|
HON Honeywell | 233.91+8.67+3.85% |
NVDA NVIDIA | 148.29+3.03+2.09% |
MSFT Microsoft | 423.03+5.02+1.20% |
AMZN Amazon.com | 208.91+2.07+1.00% |
WMT Walmart | 84.99+0.78+0.93% |
ชื่อ | ราคา |
---|---|
AMGN Amgen | 298.84-22.97-7.14% |
BA Boeing | 145.17-3.79-2.54% |
MRK Merck&Co | 98.58-2.15-2.13% |
MMM 3M | 130.35-2.65-1.99% |
UNH UnitedHealth | 614.67-10.58-1.69% |