Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 17 views

    Date Open High Low LTP Close Turnover (In Lakhs)

    Uploaded by

    arjbaid
    The document contains daily stock market data from October 23, 2014 to September 16, 2014 including the open, high, low, last traded price (LTP), close, volume of shares traded, and total turnover in lakhs of rupees for each date. It shows fluctuations in price and volume over this period with prices ranging from Rs. 284 to Rs. 345.75 and volumes from 6,30,403 shares to 86,45,470 shares traded on a given date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Date Open High Low LTP Close Turnover (In Lakhs)

    Uploaded by

    arjbaid
    17 views1 page
    The document contains daily stock market data from October 23, 2014 to September 16, 2014 including the open, high, low, last traded price (LTP), close, volume of shares traded, and total turnover in lakhs of rupees for each date. It shows fluctuations in price and volume over this period with prices ranging from Rs. 284 to Rs. 345.75 and volumes from 6,30,403 shares to 86,45,470 shares traded on a given date.

    Original Description:

    prices

    Original Title

    Zee Prices

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains daily stock market data from October 23, 2014 to September 16, 2014 including the open, high, low, last traded price (LTP), close, volume of shares traded, and total turnover in lakhs of rupees for each date. It shows fluctuations in price and volume over this period with prices ranging from Rs. 284 to Rs. 345.75 and volumes from 6,30,403 shares to 86,45,470 shares traded on a given date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    17 views1 page

    Date Open High Low LTP Close Turnover (In Lakhs)

    Uploaded by

    arjbaid
    The document contains daily stock market data from October 23, 2014 to September 16, 2014 including the open, high, low, last traded price (LTP), close, volume of shares traded, and total turnover in lakhs of rupees for each date. It shows fluctuations in price and volume over this period with prices ranging from Rs. 284 to Rs. 345.75 and volumes from 6,30,403 shares to 86,45,470 shares traded on a given date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 1

    Date

    Open

    High

    Low

    LTP

    Close

    Volume

    Turnover (in
    Lakhs)

    23-Oct-14

    340.3

    341.4

    336.7

    337.4

    337.5

    93,150

    314.95

    22-Oct-14

    337

    345.75

    333.95

    339.55

    339.7

    24,19,758

    8,230.09

    21-Oct-14

    330

    337

    328.6

    336.8

    335.9

    18,66,983

    6,227.73

    20-Oct-14

    324.25

    333.8

    320.1

    330.2

    329.9

    38,04,979

    12,444.12

    17-Oct-14

    313.9

    331.5

    313.5

    323.25

    322.4

    50,33,585

    16,329.90

    16-Oct-14

    315.4

    320.7

    308

    310.95

    312.15

    8,69,554

    2,745.78

    14-Oct-14

    315.7

    321.5

    312

    317

    316

    11,02,825

    3,491.21

    13-Oct-14

    316.25

    318.1

    312

    314.8

    315.7

    6,30,403

    1,986.45

    10-Oct-14

    323

    323

    316.4

    319.1

    318.9

    11,38,339

    3,632.74

    9-Oct-14

    311.2

    325.9

    310.05

    325.4

    324.9

    21,14,445

    6,719.58

    8-Oct-14

    306

    311.5

    303.25

    310.05

    309.6

    30,95,832

    9,533.27

    7-Oct-14

    311

    314.55

    306.1

    310

    308.5

    17,13,128

    5,321.24

    1-Oct-14

    317

    317.25

    309.55

    312.9

    313.5

    30,41,803

    9,527.11

    30-Sep-14

    303

    316.25

    301.3

    314

    314.15

    25,65,838

    8,005.21

    29-Sep-14

    302.4

    306

    298.8

    304.5

    303.4

    15,16,087

    4,567.79

    26-Sep-14

    304.15

    306.2

    295.6

    303

    302.4

    11,05,089

    3,327.68

    25-Sep-14

    301.35

    308.05

    294.1

    305.25

    306.1

    29,42,673

    8,912.36

    24-Sep-14

    299.6

    302.4

    297.5

    300

    300.05

    14,03,640

    4,212.35

    23-Sep-14

    305.1

    310.8

    298.1

    300.4

    299.55

    28,92,585

    8,857.91

    22-Sep-14

    312.4

    315.75

    306.1

    306.35

    306.95

    11,52,227

    3,575.65

    19-Sep-14

    309.5

    316.9

    303.3

    313.8

    313.4

    34,69,500

    10,765.57

    18-Sep-14

    288.2

    310.25

    288.2

    305.5

    306.45

    86,45,470

    26,327.32

    17-Sep-14

    286

    292.9

    284

    290.75

    290.75

    24,35,958

    7,029.17

    16-Sep-14

    286

    291

    282.5

    284.5

    285.05

    13,13,489

    3,780.71

    You might also like