Idx 2nd-Quarter 2020

IDX Quarterly Statistics
2nd QUARTER 2020
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
..............................
.......................
.............................
..............................
............................
.............................
............................
.......................
............................
.............................
.............................
.............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
......................
............................
............................
.............................
............................
.............................
..............................
.......................
............................
.............................
.............................
.............................
.............................
.............................
Contents
IDX Statistical Highlights ............................................................................................................................................................................................

1
1. 4
STOCK PRICE INDICES - 2ND QUARTER DATA (APRIL - JUNE 2020)............................................
IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
6
6
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ............................................................................................................................
IDX Indices Highlights .................................................................................................................................................................................................
7
Daily Stock Price Index ...............................................................................................................................................................................................
9
IDX Indices (Chart).......................................................................................................................................................................................................
14
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)..............................

20
Statistical Highlights ...................................................................................................................................................................................................
22
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
23
Trading Summary by Industry Classification...............................................................................................................................................................
24
Monthly Trading by Type of Investor...........................................................................................................................................................................
26
Monthly Foreign Transaction.......................................................................................................................................................................................
26
27
Net Purchase by Foreigners, 2013 – Q1Q2 2020 (Charts)..........................................................................................................................................
27
Total Trading Value by Investors, 2018 – Q1Q2 2020 (Charts)...................................................................................................................................
27
Total Trading by Investor’s Type, 2013 – Q2 2020 (Charts)........................................................................................................................................
Top 20 Gainer Stocks .................................................................................................................................................................................................
28
Top 20 Loser Stocks ...................................................................................................................................................................................................
28
50 Most Active Stock in Trading Volume, Value and Frequency.................................................................................................................................
29
Regular Market Trading...............................................................................................................................................................................................
32
Table of Trading by Industry .......................................................................................................................................................................................
46
Warrant Trading ..........................................................................................................................................................................................................
65
REIT Trading ...............................................................................................................................................................................................................
66
Right Trading ..............................................................................................................................................................................................................
66
DINFRA Trading ..........................................................................................................................................................................................................
66
ETF Trading ................................................................................................................................................................................................................
67
Futures Trading ..........................................................................................................................................................................................................
68
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)....................................

70
50 Most Active IDX Members in Trading Volume, Value and Frequency....................................................................................................................
72
75
IDX Members Stock Transaction – Q1Q2 2020...........................................................................................................................................................
77
IDX Members ETF Transaction – Q1Q2 2020..............................................................................................................................................................
78
IDX Members Warrant Transaction – Q1Q2 2020.......................................................................................................................................................
80
IDX Members Right Transaction – Q1Q2 2020...........................................................................................................................................................
81
IDX Members REIT Transaction – Q1Q2 2020............................................................................................................................................................
81
IDX Members DINFRA Transaction – Q1Q2 2020.......................................................................................................................................................
4. LISTED COMPANIES - 2ND QUARTER DATA (APRIL - JUNE 2020)................................................

82
New Listing Company..................................................................................................................................................................................................
84
Delisted Stocks............................................................................................................................................................................................................
84
Right Offerings.............................................................................................................................................................................................................
84
Dividend Announcement..............................................................................................................................................................................................
84
Additional Listed Shares..............................................................................................................................................................................................
87
Financial Data & Ratio.................................................................................................................................................................................................
88
5. EQUITY TRADING ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2020)..................................
104
Top 20 Gainers and 20 Losers Stocks.........................................................................................................................................................................
106
50 Most Active Stock in Trading Volume, Value and Frequency.................................................................................................................................
107
Table of Trading by Industry .......................................................................................................................................................................................
110
Warrant Trading...........................................................................................................................................................................................................
129
REIT Trading................................................................................................................................................................................................................
130
Rights Trading.............................................................................................................................................................................................................
130
DINFRA Trading...........................................................................................................................................................................................................
130
ETF Trading................................................................................................................................................................................................................
131
Futures Trading...........................................................................................................................................................................................................
132
6. IDX MEMBERS ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2020)........................................

134
50 Most Active IDX Members in Trading Volume, Value and Frequency....................................................................................................................
136
139
IDX Members Stock Transaction – Q2 2020...............................................................................................................................................................
141
IDX Members ETF Transaction – Q2 2020..................................................................................................................................................................
142
IDX Members Warrant Transaction – Q2 2020...........................................................................................................................................................
144
IDX Members Right Transaction – Q2 2020................................................................................................................................................................
145
IDX Members REIT Transaction – Q2 2020.................................................................................................................................................................
145
IDX Members DINFRA Transaction – Q2 2020............................................................................................................................................................
7. BOND MARKET - CUMULATIVE DATA (JANUARY - JUNE 2020).....................................................

146
Listing Summaries and Trading of Bonds, Sukuk & ABS.............................................................................................................................................
148
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
150
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
152
Government Bonds......................................................................................................................................................................................................
156
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
160
Medium Term Notes (MTN).........................................................................................................................................................................................
184
Asset-backed Securities Issues...................................................................................................................................................................................
185
Monthly Activity Report of Bonds, Sukuk & ABS..........................................................................................................................................................
186
187
50 Most Active Bonds – Q2 2020................................................................................................................................................................................
191
50 Most Active Bonds – Q1Q2 2020............................................................................................................................................................................
8. TRADING SUMMARY....................................................................................................................................
196
IDX Activities, 1985 - Q2 2020.....................................................................................................................................................................................
198
Stock Option Activities.................................................................................................................................................................................................
199
ETF Activities...............................................................................................................................................................................................................
199
DINFRA Activities.........................................................................................................................................................................................................
199
REIT Activities..............................................................................................................................................................................................................
200
Futures Trading Activities............................................................................................................................................................................................
200
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities).........................................................................................................
201
204
Average Daily Trading Value All Instrument Activities, 2000 – Q2 2020.....................................................................................................................
NOTES................................................................................................................................................................................................................
205
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020 1
................................................................................................................................................................................
IDX Statistical Highlights
......................................... 2020
2019 Q1-Q2 2020
Q1 Q2
................................................................................
EQUITIES
...........................
Jakarta Composite Index
.......
High 6,525.274 6,325.406 6,325.406 5,070.561
. Low 5,826.868 3,937.632 3,937.632 4,816.336
.... Close 6,299.539 4,905.392 4,538.930 4,905.392
.......
Stock Market Summary
Trading Day 245 121 63 58
...... Listed Companies, eop 668 692 685 692
Listed Shares, m. shares 5,736,081 5,892,905 5,867,279 5,892,905
.........................................................................................................................................................................
Market Capitalization, b. IDR 7,265,016 5,678,323 5,247,669 5,678,323
.............................................................................................
Stock Trading, total
..................................................
Volume, m.Shares 3,562,369 923,789 429,966 493,824
................................................
Value, b. IDR 2,230,919 927,773 437,463 490,310
Frequency, times
...................................................... 114,857,097 62,192,830 27,876,488 34,316,342
..................................................
Stock Trading, daily average
.................................................
Volume, m.Shares 14,540 7,635 6,825 8,514
Value, b. IDR 9,106 7,668 6,944 8,454
468,804 513,990 442,484
.............................................................................................................................................................
Frequency, times 591,661
.....................................................................
Stock Foreign Trading Value, b. IDR
.....................................
Buying 747,925 360,871 172,798 188,073
Selling
.............................................. 698,730 376,517 183,112 193,405
........... Net 49,195 (15,646) (10,314) (5,332)
.................................
Warrants
......................... Issuers, eop 61 63 67 63
Number of Listed Warrant, eop
.............................. 62 64 66 64
Trading Value, b. IDR 4,920 1,367 1,048 318
........................................................
.................................
Rights
Trading Value, b. IDR
...................................... 152.35 25.50 0.60 24.90
ETFs
..............................................................................
Listed ETFs, eop 38 46 41 46
............................Trading Value, b. IDR 276.43 263.10 144.86 118.24
................. REITs
.. Listed REITs, eop 3 3 3 3
......... Trading Value, b. IDR 1,101.81 1.19 0.73 0.46
.... DINFRA
...................... Listed DINFRA, eop 1 1 1 1
........................................................................................................
Trading Value, m. IDR 3.00 107,090.80 0.30 107,090.50
............................................................................................
Fund Raised, b. IDR
Stock IPO 14,778 6,971 3,486 3,486
Rights Issued 30,528 7,708 3,854 3,854
Warrants Issued 2,673 4,611 2,305 2,305
eop, end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
2019 2020
20192019 Q1-Q2 2020 Q1 2020
Q1 Q2 Q3 Q1 Q4 Q2
DEBTS
DEBTS
Government
Government Bond,
Bond,
IDRIDR
Issuance
Issuance
Number of Series,
Number eopeop
of Series, 94 94 99 94
97 99 90 94 94 90
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 2,752,741
2,752,741
2,526,993 3,105,895
2,531,039 2,664,332
2,833,3592,752,741
3,105,895
2,833,359
Government
Government Bond, USDUSD
Bond, Issuance
Issuance
Number of Series,
Number eopeop
of Series, 3 3 3 3 3 3 3 3 3
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 400 400 400 400 400 400 400 400 400
Corporate
Corporate
Bond,
Bond,
IDRIDR
Issuance
Issuance
Listed Issuer,
Listed eopeop
Issuer, 119 119 117 119
117 119 116 119 119 116
Number of Listed
Number Bond
of Listed Bond 805 805 737 429
737 784 799 805 429 799
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 445,101
445,101424,082 429,715
417,257 437,544
442,909 445,101429,715
442,909
Corporate Bond,
Corporate USDUSD
Bond, Issuance
Issuance
Listed Issuer,
Listed eopeop
Issuer, 1 1 1 1 1 1 1 1 1
Number of Listed
Number Bond
of Listed Bond 1 1 1 1 1 1 1 1 1
Outstanding
Outstanding
Value,
Value,
m. USD
m. USD 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5 47.5
Asset-Backed
Asset-BackedSecurities
Securities
(ABS)
(ABS)
Listed Issuer,
Listed eopeop
Issuer, 5 5 6 76 5 6 5 7 6
Number of Series,
Number eopeop
of Series, 14 14 14 14 13 15 14 14 15
Outstanding Value,
Outstanding b. IDR
Value, b. IDR 9,405 9,405 9,320 8,842
8,799 7,9369,363 9,405 8,842 9,363
Bond Trading
Bond Volume
Trading Volume
Government Bond,
Government b. IDR
Bond, b. IDR 6,902,457
6,902,457
1,796,712 4,543,066
1,620,910 1,743,382
2,764,0841,741,453
1,778,981
2,764,084
Government Bond,
Government m. USD
Bond, m. USD - - - - - - - - -
Corporate Bond,
Corporate b. IDR
Bond, b. IDR 388,435
388,435 76,950 169,338
88,121 110,471
88,609 112,894 80,72988,609
Corporate Bond,
Corporate m. USD
Bond, m. USD - - - - - - - - -
Asset-backed Security,
Asset-backed b. IDR
Security, b. IDR 434.90434.90 96.2 127.48
34.2 197.2
116.24 107.2 11.24116.24
Debts
Debts
NewNewIssue,
Issue,
b. IDR
b. IDR
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 143,071
143,071 50,418 97,178
22,390 44,550
25,143 25,714 72,03625,143
Corp. Bonds,
Corp. Sukuk
Bonds, & ABS
Sukuk Issued
& ABS Issued 144,749
144,749 35,224 27,860
28,772 44,711
19,299 36,042 8,56119,299
Debts
Debts
NewNewIssue,
Issue,
m. USD
m. USD
Government
Government
Bonds
Bonds
& Sukuk
& Sukuk
Issued
Issued 100 100 100 - - - - - -
Corp.
Corp.
Bonds,
Bonds,
Sukuk
Sukuk
& ABS
& ABS
Issued
Issued - - - - - - - - -
DERIVATIVES
DERIVATIVES
Options
Options
Listed
Listed
Options,
Options,
eopeop 168 168 168 168 168 168 168 168 168
Trading
Trading
Value,
Value,
b. IDR
b. IDR - - - - - - - - -
Futures
Futures
Listed
Listed
Futures,
Futures,
contracts,
contracts,
eopeop 9 9 9 9 9 9 9 9 9
Volume,
Volume,
contracts
contracts 103 103 2.00 86 26 - 69 8 -
Value,
Value,
m. IDR
m. IDR 50,26950,2691,020.28 2,795
2,969 12,706 - 33,574 2,795 -
Frequency,
Frequency,
times
times 101 101 2.00 86 26 - 67 8 -
eop, end
eop,
of period
end of period

This page is intentionally left blank.

Part 1
STOCK PRICE INDICES

2nd QUARTER DATA (APRIL - JUNE 2020)


Trading Volume Indonesia Stock Exchange Composite

(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
36,000 6,900
30,000 6,400
24,000 5,900
18,000 5,400
12,000 4,900
6,000 4,400
- 3,900
Jan Feb Mar May Jul Aug Sep Nov Dec Feb Mar May Jun
'19 '19 '19 '19 '19 '19 '19 '19 '19 '20 '20 '20 '20
Jakarta Composite Stock Price Index

2006 - Q2 2020
7,000
Hi Low Close
6,500
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

IDX Indices Highlights

Q2 2020 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
Composite 5,070.561 4,466.037 4,905.392 -1,394.147 -1,453.237 10.19% 10.21% 3.19% -3.18% -14.74% -25.13%
Index (IHSG) Jun 08 Apr 01 Jun 30 -22.13% -22.85% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
1,082.976 914.490 1,027.523 -496.936 -379.251 10.77% 10.40% 6.49% -3.51% -14.02% -37.17%
Agriculture
Jun 09 Apr 01 Jun 30 -32.60% -26.96% Mar 26 Apr 03 Jun 30 Jun 10 Apr 09 Apr 30
1,298.950 1,175.076 1,223.952 -324.670 -491.516 6.43% 13.39% 2.42% -2.74% -8.29% -21.94%
Mining
Jun 08 Apr 01 Jun 30 -20.97% -28.65% Mar 26 Apr 03 May 29 Apr 08 Apr 09 Apr 30
Basic Industry & 767.744 576.696 721.665 -256.462 -55.586 8.61% 18.78% -2.09% -4.20% -13.68% -22.13%
Chemicals Jun 03 Apr 01 Jun 30 -26.22% -7.15% Mar 26 Apr 03 May 29 May 04 Apr 09 Apr 30
Miscellaneous 907.967 697.998 867.124 -356.729 -426.255 10.04% 22.61% 17.02% -4.63% -23.22% -40.06%
Industry Jun 08 May 14 Jun 30 -29.15% -32.96% Mar 27 Jun 05 May 29 May 04 Apr 09 Apr 30
Consumer 1,889.131 1,639.276 1,800.897 -251.757 -593.772 13.00% 15.50% -0.32% -3.96% -4.38% -11.27%
Goods May 15 Apr 01 Jun 30 -12.26% -24.80% Mar 26 Apr 03 Jun 30 Apr 16 Jun 12 Apr 30
Property, RE & 352.691 286.841 322.040 -181.839 -165.679 7.85% 16.95% 10.21% -3.83% -20.60% -41.84%
Bld. Jun 08 Apr 29 Jun 30 -36.09% -33.97% Mar 27 Jun 05 May 29 Apr 08 Apr 09 Apr 30
Infras., Utilities & 923.055 789.758 883.179 -254.365 -331.412 11.43% 10.63% 2.21% -3.90% -13.88% -19.50%
Transportation Jun 18 Apr 01 Jun 30 -22.36% -27.29% Mar 26 Apr 03 Jun 30 May 04 Apr 09 Apr 30
1,077.339 850.862 1,059.593 -295.068 -246.452 12.96% 20.92% 10.09% -3.61% -21.05% -30.04%
Finance
Jun 08 May 18 Jun 30 -21.78% -18.87% Mar 26 Jun 12 Jun 30 Apr 24 Apr 09 Apr 30
Trade, Services 625.471 583.225 606.136 -163.696 -198.738 4.98% 4.69% -0.05% -2.53% -11.03% -21.16%
& Investment Jun 08 May 13 Jun 30 -21.26% -24.69% Mar 31 Apr 03 May 29 May 04 Apr 09 Apr 30
1,220.797 1,014.720 1,174.268 -286.541 -323.011 11.03% 14.83% 0.90% -3.58% -8.27% -19.49%
Manufacturing
795.287 657.099 756.198 -258.275 -257.765 14.92% 14.46% 4.18% -4.57% -20.41% -29.65%
LQ45
Jakarta Islamic 557.828 467.801 533.798 -164.287 -148.849 12.81% 14.70% 0.91% -4.19% -11.86% -22.29%
Index Jun 08 Apr 01 10.77%
Jun 30 -23.53% -21.80% Mar 26 Apr 03 Jun 30 May 04 Apr 09 Apr 30
1,415.928 1,220.888 1,363.613 -394.887 -430.294 11.80% 11.28% 3.74% -3.59% -16.04% -26.61%
Main Board
Jun 08 Apr 16 Jun6.43%
30 -22.46% -23.99% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
Development 957.611 865.683 897.539 -223.326 -143.905 3.11% 3.99% -0.50% -1.84% -5.82% -14.57%
Board Apr 30 Apr 01 Jun8.61%
30 -19.92% -13.82% Apr 03 Apr 17 Jun 30 May 04 Jun 05 Apr 30
1,021.792 862.160 972.911 -304.428 -316.077 13.98% 13.40% 3.11% -4.02% -16.99% -26.86%
KOMPAS100
Jun 08 Apr 01 Jun 30
10.04%-23.83% -24.52% Mar 26 Apr 03 Jun 30 Apr 16 Apr 09 Apr 30
452.116 381.092 433.454 -121.855 -128.275 15.71% 12.87% 4.93% -4.55% -17.88% -26.38%
BISNIS-27
Jun 08 Apr 16 Jun 30 -21.94% -22.84% Mar 26 Jun 12 Jun 30 Apr 16 Apr 09 Apr 30
255.350 209.831 13.00%-80.346
248.137 -94.722 8.00% 8.04% 4.45% -4.01% -22.95% -29.88%
PEFINDO25
318.699 263.687 7.85%-96.230
304.330 -100.760 15.87% 14.84% 5.82% -4.75% -19.55% -28.50%
SRI-KEHATI
ISSI
150.916 131.740 11.43%-42.819
144.908 -41.105 9.08% 10.40% -23.53% -3.16% -12.05% -24.89%
Jun 08 Apr 01 Jun 30 -22.81% -22.10% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
434.447 359.956 412.524 -141.332 -144.382 15.29% 14.15% -23.16% -4.72% -19.90% -28.14%
IDX30 12.96%
812.851 613.865 772.611 -260.817 -236.977 16.31% 23.80% -21.49% -4.38% -24.02% -28.54%
infobank15
Jun 08 May 18
4.98%-25.24%
Jun 30 -23.47% Mar 26 Jun 12 Jun 30 Apr 24 Apr 09 Apr 30
248.303 198.880 238.549 -85.134 -102.895 13.20% 13.97% 6.30% -4.68% -22.12% -31.92%
SMinfra18
Jun 08 Apr 01 11.03%
Jun 30 -26.30% -30.14% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
290.463 243.289 275.776 -77.064 -89.161 14.64% 13.86% 3.09% -4.13% -16.36% -25.51%
MNC36
Jun 08 Oct 06 14.92%
Jun 30 -21.84% -24.43% Mar 26 Apr 03 Jun 30 Apr 16 Apr 09 Apr 30
374.948 313.809 359.032 -109.430 -113.606 15.73% 13.99% 5.76% -4.56% -18.76% -27.52%
Investor33
Jun 08 May 15 Jun 30
12.81% -23.36% -24.04% Mar 26 Jun 12 Jun 30 Apr 16 Apr 09 Apr 30
PEFINDO 140.448 114.511 132.903 -47.183 -42.280 14.80% 14.85% 4.05% -4.04% -21.06% -27.52%
i-Grade Jun 08 May 18 Jun 30 -26.20% -24.13% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
IDX SMC 206.962 179.633
11.80%
202.360 -57.913 -67.071 5.39% 7.61% 4.80% -2.72% -13.55% -25.73%
Composite Jun 08 Apr 01 Jun 30 -22.25% -24.89% Mar 26 Apr 03 Jun 30 Apr 08 Apr 09 Apr 30
IDX SMC 243.514 178.091 3.11%-85.748
232.879 -90.063 10.55% 14.66% 8.54% -4.72% -21.04% -35.08%
Liquid Jun 08 Apr 01 Jun 30 -26.91% -27.89% Mar 26 Jun 12 Jun 30 Apr 08 Apr 09 Apr 30
13.98%

Q2 2020 Greatest Gain (%) Greatest Loss (%)

YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
391.340 321.798 369.707 -130.255 -158.300 14.74% 15.13% 3.30% -4.73% -21.87% -29.92%
IDXHIDIV20
294.534 225.782 279.885 -110.485 -142.132 13.59% 22.23% 10.08% -5.52% -27.09% -36.20%
IDXBUMN20
186.318 155.320 178.225 -55.153 -47.859 13.59% 13.91% 1.32% -5.52% -13.02% -23.47%
JII70
112.373 93.154 107.079 -35.963 -36.886 11.02% 13.39% 4.15% -5.19% -20.12% -29.56%
IDX80
Jun 08 Apr 01 Jun 30 -25.14% -25.62% Mar 26 Jun 12 Jun 30 Jun 10 Apr 09 Apr 30
100.867 76.756 94.171 -47.927 -66.210 11.02% 22.81% 11.92% -5.19% -22.48% -40.41%
IDXV30
Jun 08 May 15 Jun 30 -33.73% -41.28% Mar 26 Jun 12 Jun 30 Jun 10 Apr 09 Apr 30
118.631 99.813 114.150 -30.119 -27.230 15.33% 12.02% 4.88% -4.45% -17.86% -24.07%
IDXG30
Jakarta Composite Index and Sectoral Indices Movement

28 June 2019 - 30 June 2020
35%
25%
15%
5%
-5%
Basic-Ind, -7.15%
-15%
Finance, -18.87%
JCI, -22.85%
Consumer, -24.80%
-25%
Trade, -24.69%
Agriculture, -26.96%
Mining, -28.65%
-35%
Infrastructure, -27.29%
Misc-Ind, -32.96%
-45% Property, -33.97%
-55%
Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun
01 4,466.037 - - 678.298 - - 376.105 - - 862.160 - -
02 4,531.685 - 4,847.507 688.107 - 749.517 382.052 - 411.550 879.453 - 969.136
03 4,623.429 - 4,941.006 702.418 - 770.664 389.638 - 422.072 903.828 - 994.529
04 - 4,605.487 4,916.704 - 689.325 764.608 - 377.937 418.165 - 905.791 988.385
05 - 4,630.133 4,947.782 - 690.961 770.668 - 378.519 420.233 - 912.006 993.625
06 4,811.827 4,608.790 - 736.728 687.444 - 406.276 376.587 - 950.609 907.560 -
07 4,778.639 - - 729.744 - - 401.463 - - 941.484 - -
08 4,626.695 4,597.430 5,070.561 697.728 686.230 795.287 384.053 375.605 434.447 904.934 905.234 1,021.792
09 4,649.079 - 5,035.055 700.060 - 782.640 384.793 - 428.068 910.679 - 1,009.461
10 - - 4,920.682 - - 758.946 - - 415.037 - - 982.935
11 - 4,639.105 4,854.754 - 695.287 745.313 - 380.623 407.292 - 913.009 967.361
12 - 4,588.734 4,880.359 - 681.669 752.113 - 373.293 410.896 - 900.196 972.705
13 4,623.894 4,554.359 - 693.477 674.468 - 380.776 370.031 - 904.859 891.959 -
14 4,706.491 4,513.834 - 712.263 661.524 - 390.699 362.695 - 925.991 879.087 -
15 4,625.905 4,507.607 4,816.336 694.444 657.099 739.857 380.193 359.956 403.978 905.166 877.496 957.280
16 4,480.607 - 4,986.458 662.688 - 776.033 362.239 - 424.049 868.779 - 999.078
17 4,634.821 - 4,987.776 695.467 - 775.460 379.778 - 422.947 906.721 - 998.295
18 - 4,511.058 4,925.248 - 660.470 761.984 - 361.318 414.963 - 879.109 981.491
19 - 4,548.656 4,942.275 - 671.071 767.440 - 367.327 418.794 - 886.468 985.741
20 4,575.905 4,545.952 - 682.845 672.138 - 373.060 368.374 - 893.418 886.744 -
21 4,501.919 - - 667.629 - - 365.076 - - 875.046 - -
22 4,567.562 - 4,918.831 682.397 - 761.211 373.585 - 415.416 893.913 - 980.922
23 4,593.554 - 4,879.133 684.721 - 754.314 375.395 - 411.324 900.479 - 973.128
24 4,496.064 - 4,964.735 663.704 - 771.912 363.927 - 421.755 876.221 - 991.234
25 - - 4,896.730 - - 760.045 - - 415.465 - - 976.854
26 - 4,626.799 4,904.088 - 689.333 760.303 - 377.244 415.184 - 909.085 975.664
27 4,513.141 4,641.555 - 669.762 693.855 - 367.575 378.698 - 881.652 912.986 -
28 4,529.554 4,716.185 - 671.166 709.363 - 367.959 388.473 - 885.710 931.072 -
29 4,567.323 4,753.612 4,901.818 680.462 725.827 759.618 373.327 398.459 414.653 897.540 943.571 975.340
30 4,716.403 - 4,905.392 713.635 - 756.198 391.777 - 412.524 934.243 - 972.911
31 - - - - - - - - - - - -
Hi 4,811.827 4,753.612 5,070.561 736.728 725.827 795.287 406.276 398.459 434.447 950.609 943.571 1,021.792
Low 4,466.037 4,507.607 4,816.336 662.688 657.099 739.857 362.239 359.956 403.978 862.160 877.496 957.280
Close 4,716.403 4,753.612 4,905.392 713.635 725.827 756.198 391.777 398.459 412.524 934.243 943.571 972.911
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 914.490 - - 1,175.076 - - 576.696 - - 714.996 - -
02 924.089 - 966.684 1,194.094 - 1,270.446 601.298 - 759.541 736.578 - 854.205
03 936.003 - 997.725 1,225.526 - 1,282.050 652.518 - 767.744 736.691 - 876.889
04 - 948.195 1,003.733 - 1,199.673 1,269.161 - 729.701 761.610 - 699.597 863.716
05 - 958.433 1,005.979 - 1,211.331 1,279.030 - 725.967 756.813 - 700.864 899.382
06 983.609 960.859 - 1,256.575 1,222.139 - 680.711 705.146 - 757.260 705.136 -
07 1,012.487 - - 1,262.596 - - 676.943 - - 759.171 - -
08 978.421 960.681 1,044.439 1,228.044 1,255.253 1,298.950 653.864 694.501 763.756 727.043 717.945 907.967
09 994.550 - 1,082.976 1,228.083 - 1,294.651 654.954 - 748.691 759.692 - 900.388
10 - - 1,044.972 - - 1,274.475 - - 726.868 - - 876.239
11 - 983.292 1,031.501 - 1,248.554 1,261.675 - 695.086 734.501 - 742.923 857.886
12 - 962.617 1,013.859 - 1,232.068 1,272.146 - 699.428 727.123 - 729.557 868.138
13 994.316 964.446 - 1,238.313 1,231.468 - 647.046 678.767 - 742.910 719.240 -
14 1,007.821 948.840 - 1,263.406 1,221.227 - 678.100 672.777 - 746.145 697.998 -
15 1,009.015 956.504 993.452 1,242.190 1,219.609 1,249.751 666.077 680.116 717.946 726.783 715.688 858.656
16 987.111 - 1,025.744 1,217.054 - 1,289.455 647.908 - 745.002 698.306 - 893.936
17 996.185 - 1,043.812 1,244.751 - 1,295.031 659.258 - 744.666 726.998 - 895.217
18 - 955.503 1,041.015 - 1,249.091 1,280.003 - 666.611 717.603 - 743.583 873.738
19 - 973.819 1,034.147 - 1,245.662 1,268.100 - 672.042 729.198 - 749.363 885.040
20 987.765 967.751 - 1,228.202 1,239.096 - 647.013 681.050 - 714.447 752.304 -
21 963.500 - - 1,199.946 - - 644.009 - - 705.813 - -
22 929.748 - 1,054.953 1,191.051 - 1,249.905 699.113 - 736.272 704.421 - 882.850
23 927.341 - 1,055.705 1,196.382 - 1,234.498 713.547 - 723.946 718.856 - 883.358
24 915.887 - 1,047.976 1,186.368 - 1,242.742 699.724 - 727.188 698.513 - 897.020
25 - - 1,037.945 - - 1,232.301 - - 717.887 - - 883.426
26 - 962.303 1,033.793 - 1,255.099 1,233.706 - 700.086 713.059 - 801.515 884.861
27 918.389 963.201 - 1,192.140 1,246.724 - 702.356 710.347 - 707.620 804.178 -
28 941.400 971.797 - 1,180.861 1,243.286 - 723.327 724.798 - 713.131 829.469 -
29 944.760 964.931 1,015.039 1,183.882 1,238.201 1,228.147 743.476 745.733 713.635 708.147 858.396 868.732
30 957.874 - 1,027.523 1,208.915 - 1,223.952 761.662 - 721.665 733.535 - 867.124
31 - - - - - - - - - - - -
Hi 1,012.487 983.292 1,082.976 1,263.406 1,255.253 1,298.950 761.662 745.733 767.744 759.692 858.396 907.967
Low 914.490 948.195 966.684 1,175.076 1,199.673 1,223.952 576.696 666.611 713.059 698.306 697.998 854.205
Close 957.874 964.931 1,027.523 1,208.915 1,238.201 1,223.952 761.662 745.733 721.665 733.535 858.396 867.124


Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
Date Apr May Jun Apr May Jun Apr May Jun Apr May Jun Jun
01 1,639.276 - - 328.929 - - 789.758 - - 972.633 - -

02 1,704.035 - 1,820.498 326.391 - 326.467 802.387 - 883.534 971.863 - 995.519
03 1,712.721 - 1,838.287 326.084 - 333.010 825.116 - 899.989 990.464 - 1,027.339
04 - 1,770.575 1,822.498 - 290.157 337.177 - 879.929 902.810 - 937.571 1,022.924
05 - 1,802.870 1,816.718 - 296.523 342.717 - 879.109 906.783 - 938.421 1,031.378
06 1,789.993 1,800.132 - 349.330 298.687 - 871.077 867.066 - 1,027.843 937.277 -
07 1,756.664 - - 347.664 - - 853.285 - - 1,024.623 - -
08 1,697.996 1,797.917 1,850.168 334.365 305.859 352.691 821.336 868.285 910.853 991.588 926.150 1,077.339
09 1,733.672 - 1,861.358 339.130 - 345.888 823.964 - 896.949 986.392 - 1,068.566
10 - - 1,825.806 - - 334.420 - - 883.703 - - 1,038.690
11 - 1,804.944 1,800.858 - 316.011 330.748 - 876.415 875.189 - 936.263 1,018.011
12 - 1,814.429 1,806.316 - 314.129 331.037 - 858.909 870.074 - 914.436 1,036.295
13 1,722.230 1,824.623 - 335.692 313.281 - 836.786 854.742 - 974.858 905.536 -
14 1,746.426 1,854.023 - 335.289 317.367 - 856.372 838.302 - 989.665 880.487 -
15 1,721.935 1,889.131 1,810.509 328.576 320.318 327.359 836.210 846.282 872.974 972.127 856.981 1,007.605
16 1,653.714 - 1,842.811 319.067 - 337.451 812.620 - 904.742 938.266 - 1,057.601
17 1,712.441 - 1,845.870 329.984 - 340.123 861.671 - 911.588 974.182 - 1,050.832
18 - 1,884.662 1,816.511 - 319.545 337.919 - 866.910 923.055 - 850.862 1,037.485
19 - 1,870.178 1,827.407 - 326.048 334.769 - 876.334 922.407 - 867.444 1,041.189
20 1,704.439 1,821.765 - 320.664 319.651 - 843.935 860.370 - 961.722 886.805 -
21 1,689.156 - - 313.822 - - 835.631 - - 940.531 - -
22 1,709.886 - 1,828.435 307.331 - 330.696 854.614 - 910.784 948.775 - 1,033.863
23 1,749.771 - 1,805.549 305.640 - 327.730 835.709 - 900.271 949.684 - 1,029.110
24 1,721.951 - 1,822.303 295.061 - 331.520 838.062 - 911.475 915.398 - 1,062.036
25 - - 1,791.029 - - 324.777 - - 901.251 - - 1,048.118
26 - 1,833.764 1,800.015 - 319.343 327.962 - 879.965 910.966 - 905.095 1,047.421
27 1,734.135 1,823.628 - 291.188 319.961 - 849.454 872.329 - 916.565 913.212 -
28 1,773.849 1,817.766 - 289.952 327.509 - 854.136 861.001 - 902.535 949.013 -
29 1,805.947 1,806.725 1,803.155 286.841 322.957 324.541 885.873 864.084 906.226 898.792 962.515 1,051.271
30 1,821.388 - 1,800.897 293.051 - 322.040 915.674 - 883.179 947.780 - 1,059.593
31 - - - - - - - - - - - -
Hi 1,821.388 1,889.131 1,861.358 349.330 327.509 352.691 915.674 879.965 923.055 1,027.843 962.515 1,077.339
Low 1,639.276 1,770.575 1,791.029 286.841 290.157 322.040 789.758 838.302 870.074 898.792 850.862 995.519
Close 1,821.388 1,806.725 1,800.897 293.051 322.957 322.040 915.674 864.084 883.179 947.780 962.515 1,059.593
Trade, Services and Investment Manufacturing Main Board Development Board

01 591.445 - - 1,014.720 - - 1,231.065 - - 865.683 - -
02 594.509 - 611.583 1,054.443 - 1,197.742 1,248.737 - 1,344.256 880.331 - 902.066
03 596.613 - 614.307 1,083.131 - 1,212.571 1,271.919 - 1,373.700 907.686 - 903.177
04 - 591.615 608.678 - 1,135.373 1,201.309 - 1,259.067 1,367.122 - 940.033 897.913
05 - 594.165 615.344 - 1,145.395 1,203.641 - 1,267.909 1,376.139 - 935.437 901.849
06 608.315 591.973 - 1,128.961 1,134.846 - 1,329.124 1,263.993 - 920.264 922.304 -
07 608.266 - - 1,115.434 - - 1,317.379 - - 925.620 - -
08 600.535 590.258 625.471 1,076.653 1,131.187 1,220.797 1,270.136 1,261.469 1,415.928 920.470 917.323 898.111
09 597.268 - 623.063 1,096.286 - 1,215.876 1,276.674 - 1,404.362 923.141 - 899.467
10 - - 618.530 - - 1,187.576 - - 1,369.520 - - 892.653
11 - 592.669 607.048 - 1,138.777 1,178.886 - 1,277.221 1,348.968 - 905.895 890.892
12 - 589.464 603.517 - 1,141.810 1,179.132 - 1,262.578 1,357.875 - 899.604 887.294
13 599.905 583.225 - 1,085.018 1,133.218 - 1,268.676 1,252.739 - 923.041 894.607 -
14 609.116 589.560 - 1,109.834 1,136.777 - 1,292.470 1,240.249 - 934.404 892.789 -
15 602.955 586.515 598.568 1,091.320 1,156.465 1,174.261 1,266.284 1,239.082 1,339.607 936.741 889.068 877.759
16 592.247 - 608.745 1,052.240 - 1,206.124 1,220.888 - 1,390.486 932.729 - 892.273
17 601.082 - 611.724 1,084.540 - 1,207.303 1,268.377 - 1,390.801 940.114 - 892.754
18 - 586.271 606.564 - 1,153.446 1,179.121 - 1,241.590 1,371.404 - 882.616 890.649
19 - 588.032 606.989 - 1,152.035 1,190.989 - 1,252.062 1,376.297 - 889.408 893.022
20 599.761 587.115 - 1,073.158 1,139.635 - 1,250.603 1,249.277 - 935.719 898.214 -
21 586.769 - - 1,064.505 - - 1,228.077 - - 931.135 - -
22 589.124 - 602.451 1,099.175 - 1,194.475 1,246.812 - 1,368.336 940.923 - 895.418
23 592.825 - 601.817 1,123.499 - 1,180.174 1,254.605 - 1,356.358 943.086 - 892.523
24 588.401 - 610.703 1,102.700 - 1,190.430 1,223.310 - 1,382.234 944.424 - 898.549
25 - - 603.390 - - 1,171.932 - - 1,362.020 - - 892.175
26 - 593.053 601.483 - 1,162.838 1,173.022 - 1,274.182 1,365.728 - 901.895 885.810
27 588.180 598.977 - 1,110.142 1,164.806 - 1,229.342 1,279.331 - 941.672 899.807 -
28 591.850 603.876 - 1,135.960 1,174.722 - 1,233.786 1,302.024 - 945.221 904.559 -
29 589.145 606.633 603.398 1,156.620 1,186.696 1,171.367 1,245.250 1,314.450 1,365.458 947.721 902.046 883.723
30 606.943 - 606.136 1,176.094 - 1,174.268 1,290.496 - 1,363.613 957.611 - 897.539
31 - - - - - - - - - - - -
Hi 609.116 606.633 625.471 1,176.094 1,186.696 1,220.797 1,329.124 1,314.450 1,415.928 957.611 940.033 903.177
Low 586.769 583.225 598.568 1,014.720 1,131.187 1,171.367 1,220.888 1,239.082 1,339.607 865.683 882.616 877.759
Close 606.943 606.633 606.136 1,176.094 1,186.696 1,174.268 1,290.496 1,314.450 1,363.613 957.611 902.046 897.539


BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 396.620 - - 209.831 - - 279.800 - - 131.740 - -
02 400.814 - 427.568 212.166 - 245.382 282.157 - 298.357 134.138 - 146.680
03 406.681 - 440.003 219.428 - 245.475 286.261 - 308.314 136.658 - 148.648
04 - 396.537 436.914 - 223.148 245.097 - 278.400 306.280 - 140.565 148.148
05 - 398.865 438.451 - 225.524 248.175 - 280.321 307.485 - 141.646 148.797
06 424.384 397.671 - 229.032 223.147 - 298.939 279.710 - 141.948 140.268 -
07 419.257 - - 225.336 - - 295.922 - - 140.985 - -
08 403.503 396.670 452.116 216.305 224.087 255.350 285.153 278.443 318.699 136.536 140.736 150.916
09 404.149 - 447.503 217.322 - 253.017 285.295 - 314.900 137.864 - 150.141
10 - - 435.992 - - 247.746 - - 306.847 - - 147.323
11 - 401.563 428.394 - 226.877 244.245 - 281.467 300.367 - 141.930 146.046
12 - 395.210 431.504 - 227.738 241.344 - 275.335 302.829 - 140.891 145.458
13 400.627 391.986 - 220.091 225.818 - 281.813 273.453 - 137.419 139.729 -
14 409.100 384.954 - 224.702 226.050 - 287.271 266.990 - 139.917 138.753 -
15 399.244 382.297 424.887 222.180 228.914 242.451 280.019 263.687 297.488 137.641 140.073 144.840
16 381.092 - 443.383 218.350 - 249.508 266.726 - 311.721 133.446 - 148.960
17 399.240 - 442.575 223.649 - 250.346 279.531 - 310.563 138.017 - 149.597
18 - 383.585 434.329 - 230.848 245.638 - 264.240 305.734 - 140.830 147.632
19 - 387.324 437.539 - 229.928 246.346 - 267.385 307.294 - 141.627 148.139
20 393.691 387.582 - 223.714 227.774 - 275.913 268.994 - 136.422 140.270 -
21 384.882 - - 221.663 - - 269.368 - - 134.599 - -
22 391.630 - 434.022 221.885 - 245.981 273.547 - 304.417 137.132 - 147.636
23 394.209 - 431.246 224.868 - 247.084 274.922 - 303.060 138.613 - 146.139
24 382.721 - 440.889 221.290 - 249.866 266.736 - 310.757 136.766 - 147.699
25 - - 434.850 - - 246.252 - - 306.802 - - 145.580
26 - 396.050 434.461 - 231.445 248.374 - 276.079 306.036 - 142.238 146.260
27 386.108 397.192 - 223.100 232.578 - 269.075 277.007 - 137.361 141.994 -
28 386.156 407.048 - 220.942 239.388 - 268.707 284.288 - 139.607 142.963 -
29 390.415 413.084 434.791 223.357 240.590 248.776 271.501 287.583 305.903 141.584 143.810 145.809
30 408.843 - 433.454 230.335 - 248.137 286.404 - 304.330 144.865 - 144.908
31 - - - - - - - - - - - -
Hi 424.384 413.084 452.116 230.335 240.590 255.350 298.939 287.583 318.699 144.865 143.810 150.916
Low 381.092 382.297 424.887 209.831 223.147 241.344 266.726 263.687 297.488 131.740 138.753 144.840
Close 408.843 413.084 433.454 230.335 240.590 248.137 286.404 287.583 304.330 144.865 143.810 144.908
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 467.801 - - 720.180 - - 198.880 - - 243.709 - -
02 482.419 - 543.194 718.042 - 743.236 201.970 - 232.541 248.575 - 274.383
03 494.561 - 553.829 733.922 - 772.027 207.750 - 237.564 255.489 - 282.491
04 - 519.768 550.376 - 690.202 768.378 - 211.558 236.934 - 254.680 280.417
05 - 523.822 551.239 - 691.438 772.369 - 211.611 240.389 - 256.679 281.759
06 516.529 516.356 - 767.749 692.595 - 223.738 210.247 - 268.087 255.904 -
07 510.978 - - 764.254 - - 220.581 - - 264.526 - -
08 490.891 516.910 557.828 736.095 684.900 812.851 210.260 212.231 248.303 254.769 254.731 290.463
09 498.021 - 552.454 730.719 - 802.105 209.221 - 242.581 256.759 - 286.644
10 - - 539.939 - - 776.721 - - 235.030 - - 279.193
11 - 519.966 535.007 - 691.031 757.304 - 216.470 231.749 - 257.655 274.044
12 - 515.135 534.400 - 671.769 767.138 - 211.801 233.896 - 253.862 276.373
13 495.785 509.348 - 721.697 663.648 - 210.853 209.015 - 254.482 252.032 -
14 508.283 503.174 - 733.831 640.549 - 218.049 206.319 - 259.446 248.271 -
15 496.421 509.293 533.160 718.912 619.681 740.925 210.755 205.231 230.548 253.776 247.731 272.081
16 476.303 - 551.769 688.071 - 783.355 201.182 - 242.518 243.289 - 283.985
17 497.006 - 554.104 719.968 - 776.610 211.672 - 244.410 254.409 - 283.443
18 - 513.555 543.826 - 613.865 763.762 - 208.142 242.285 - 248.136 278.299
19 - 516.698 547.661 - 626.590 766.708 - 211.361 243.493 - 250.449 279.802
20 489.120 510.716 - 710.563 643.818 - 207.808 210.873 - 250.796 250.238 -
21 481.256 - - 692.541 - - 201.269 - - 245.905 - -
22 497.509 - 546.010 699.862 - 760.034 209.077 - 240.343 251.529 - 278.043
23 505.320 - 538.616 700.531 - 760.101 206.034 - 238.212 253.414 - 275.724
24 498.042 - 545.372 669.818 - 784.420 202.442 - 242.109 246.261 - 281.465
25 - - 535.960 - - 776.233 - - 237.733 - - 277.324
26 - 521.985 538.647 - 660.432 769.130 - 216.534 239.929 - 256.749 277.092
27 502.274 520.332 - 670.987 667.784 - 204.728 220.038 - 247.943 258.082 -
28 514.415 522.857 - 658.662 700.106 - 204.732 221.296 - 249.084 263.277 -
29 526.372 528.965 538.126 654.964 712.636 770.767 210.249 224.402 239.939 252.305 267.509 277.116
30 542.496 - 533.798 698.811 - 772.611 220.374 - 238.549 262.845 - 275.776
31 - - - - - - - - - - - -
Hi 542.496 528.965 557.828 767.749 712.636 812.851 223.738 224.402 248.303 268.087 267.509 290.463
Low 467.801 503.174 533.160 654.964 613.865 740.925 198.880 205.231 230.548 243.289 247.731 272.081
Close 542.496 528.965 533.798 698.811 712.636 772.611 220.374 224.402 238.549 262.845 267.509 275.776


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid
01 331.418 - - 119.623 - - 179.633 - - 178.091 - -
02 333.856 - 352.269 121.115 - 132.452 182.229 - 195.814 182.666 - 222.087
03 338.059 - 363.628 126.160 - 135.504 185.695 - 199.035 189.486 - 229.362
04 - 329.426 361.230 - 126.802 134.914 - 190.255 199.220 - 200.917 230.012
05 - 331.568 362.638 - 126.848 135.210 - 190.889 202.521 - 203.332 236.823
06 352.727 330.670 - 132.412 125.466 - 193.325 190.073 - 206.904 203.601 -
07 348.938 - - 130.983 - - 194.238 - - 208.043 - -
08 335.512 329.386 374.948 125.694 124.109 140.448 188.962 190.833 206.962 198.214 207.709 243.514
09 336.220 - 371.249 125.487 - 138.014 189.737 - 206.211 199.841 - 239.857
10 - - 361.436 - - 133.742 - - 201.860 - - 232.373
11 - 333.196 354.527 - 124.683 131.346 - 191.632 199.995 - 209.861 229.940
12 - 326.691 357.696 - 121.630 132.011 - 189.658 200.412 - 206.254 231.375
13 332.893 323.451 - 124.822 120.060 - 190.491 188.522 - 201.786 203.891 -
14 339.936 316.849 - 127.730 116.820 - 194.225 187.965 - 209.316 201.045 -
15 332.129 313.809 351.618 124.735 114.942 129.383 192.423 187.951 197.971 204.735 201.786 227.382
16 316.998 - 368.010 119.925 - 136.179 189.089 - 203.361 198.253 - 238.177
17 332.257 - 367.128 125.862 - 135.395 193.257 - 204.290 207.055 - 241.031
18 - 314.254 360.770 - 114.511 133.848 - 188.912 203.694 - 205.318 238.440
19 - 318.062 362.645 - 117.096 134.513 - 189.776 203.063 - 206.208 236.376
20 327.693 318.747 - 123.785 119.035 - 191.473 189.181 - 203.255 204.237 -
21 320.613 - - 121.523 - - 188.515 - - 196.347 - -
22 325.158 - 359.829 125.466 - 133.694 189.192 - 202.523 198.162 - 234.847
23 327.498 - 357.792 125.810 - 132.502 189.976 - 201.601 199.371 - 233.551
24 317.769 - 366.568 121.996 - 135.865 187.690 - 203.691 194.549 - 236.201
25 - - 361.641 - - 134.057 - - 201.268 - - 231.023
26 - 326.217 360.964 - 121.573 133.728 - 191.347 201.556 - 209.719 232.837
27 320.033 326.915 - 122.580 122.065 - 188.017 192.627 - 196.025 212.707 -
28 320.478 335.303 - 122.693 125.311 - 188.875 193.325 - 197.300 213.918 -
29 323.316 339.490 360.829 124.410 127.729 133.713 189.470 193.093 201.245 199.886 214.558 232.335
30 339.542 - 359.032 130.521 - 132.903 193.316 - 202.360 206.861 - 232.879
31 - - - - - - - - - - - -
Hi 352.727 339.490 374.948 132.412 127.729 140.448 194.238 193.325 206.962 209.316 214.558 243.514
Low 316.998 313.809 351.618 119.623 114.511 129.383 179.633 187.951 195.814 178.091 200.917 222.087
Close 339.542 339.490 359.032 130.521 127.729 132.903 193.316 193.093 202.360 206.861 214.558 232.879
IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

01 339.564 - - 234.262 - - 79.769 - - 93.154 - -
02 344.922 - 370.238 241.050 - 265.071 82.138 - 88.430 95.098 - 105.856
03 351.178 - 379.841 249.187 - 271.210 85.733 - 93.150 97.546 - 108.649
04 - 338.092 376.427 - 238.740 270.752 - 81.271 92.744 - 97.181 107.802
05 - 338.630 379.403 - 238.708 275.275 - 81.345 95.410 - 97.476 108.977
06 367.564 337.478 - 263.150 238.892 - 92.687 81.863 - 102.571 96.875 -
07 362.279 - - 261.476 - - 93.014 - - 101.817 - -
08 345.132 338.584 391.340 247.033 240.838 294.534 88.274 83.580 100.867 97.247 97.045 112.373
09 344.729 - 387.099 246.276 - 289.796 87.471 - 100.385 97.829 - 110.859
10 - - 374.225 - - 276.740 - - 95.171 - - 107.451
11 - 342.932 366.345 - 245.424 268.839 - 84.244 92.219 - 98.242 105.638
12 - 335.391 370.477 - 237.354 275.968 - 82.091 94.262 - 96.546 106.490
13 342.947 332.254 - 247.191 236.324 - 87.558 81.360 - 97.087 95.578 -
14 352.618 325.400 - 256.752 231.031 - 92.347 78.750 - 99.776 94.123 -
15 343.163 321.798 364.450 248.631 225.782 268.715 89.859 76.756 91.063 97.437 93.911 104.818
16 328.170 - 382.125 240.251 - 286.439 85.631 - 97.183 93.314 - 109.753
17 345.747 - 382.009 250.994 - 285.622 88.995 - 98.429 97.502 - 109.821
18 - 325.904 376.270 - 228.015 282.751 - 78.279 97.266 - 94.433 107.852
19 - 332.415 378.187 - 234.634 281.530 - 79.594 96.389 - 95.678 108.551
20 340.215 333.071 - 246.685 237.294 - 86.534 79.185 - 95.850 95.710 -
21 332.977 - - 242.019 - - 82.843 - - 93.882 - -
22 338.150 - 373.733 247.250 - 278.362 82.420 - 94.462 96.040 - 107.980
23 338.221 - 369.516 246.445 - 275.839 82.858 - 93.247 96.563 - 106.950
24 328.675 - 379.210 238.444 - 286.732 80.315 - 96.099 93.889 - 109.252
25 - - 372.659 - - 280.608 - - 93.478 - - 107.393
26 - 341.481 373.424 - 242.771 281.889 - 81.784 94.211 - 97.977 107.517
27 330.210 342.302 - 236.340 246.357 - 81.242 82.603 - 94.599 98.515 -
28 329.731 349.335 - 232.829 250.349 - 80.608 83.256 - 95.245 100.540 -
29 333.841 357.913 372.761 233.587 254.251 281.124 80.975 84.138 94.084 96.557 102.812 107.357
30 350.359 - 369.707 249.060 - 279.885 84.680 - 94.171 100.752 - 107.079
31 - - - - - - - - - - - -
Hi 367.564 357.913 391.340 263.150 254.251 294.534 93.014 84.244 100.867 102.571 102.812 112.373 0.000
Low 328.170 321.798 364.450 232.829 225.782 265.071 79.769 76.756 88.430 93.154 93.911 104.818 0.000
Close 350.359 357.913 369.707 249.060 254.251 279.885 84.680 84.138 94.171 100.752 102.812 107.079 0.000


IDXV30 IDXG30
Date Apr May Jun Apr May Jun
01 79.769 - - 102.956 - -
02 82.138 - 88.430 103.905 - 112.990
03 85.733 - 93.150 105.020 - 115.650
04 - 81.271 92.744 - 106.072 115.096
05 - 81.345 95.410 - 106.335 115.140
06 92.687 81.863 - 109.497 105.581 -
07 93.014 - - 108.247 - -
08 88.274 83.580 100.867 103.727 104.921 118.631
09 87.471 - 100.385 103.946 - 116.828
10 - - 95.171 - - 113.832
11 - 84.244 92.219 - 106.060 112.431
12 - 82.091 94.262 - 104.594 112.950
13 87.558 81.360 - 103.436 103.753 -
14 92.347 78.750 - 106.664 102.300 -
15 89.859 76.756 91.063 104.463 101.682 111.477
16 85.631 - 97.183 99.813 - 116.460
17 88.995 - 98.429 104.814 - 116.544
18 - 78.279 97.266 - 101.572 114.489
19 - 79.594 96.389 - 103.145 115.472
20 86.534 79.185 - 103.150 102.589 -
21 82.843 - - 101.405 - -
22 82.420 - 94.462 103.630 - 114.761
23 82.858 - 93.247 103.913 - 113.555
24 80.315 - 96.099 101.218 - 115.763
25 - - 93.478 - - 114.199
26 - 81.784 94.211 - 103.985 114.336
27 81.242 82.603 - 102.591 104.492 -
28 80.608 83.256 - 103.257 106.667 -
29 80.975 84.138 94.084 105.454 108.838 114.526
30 84.680 - 94.171 109.544 - 114.150
31 - - - - - -
Hi 93.014 84.244 100.867 109.544 108.838 118.631

Low 79.769 76.756 88.430 99.813 101.572 111.477
Close 84.680 84.138 94.171 109.544 108.838 114.150

IDX Indices (Chart) Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
1,500 2,000 15,000 2,000
1,200 1,600 12,000 1,600
900 1,200 9,000 1,200
600 800 6,000 800
300 400 3,000 400
Dec- Mar- Jul- Sep- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million Basic Industry and Chemicals Million Miscellaneous Industry

10,000 1,200 10,000 1,500
8,000 1,000 8,000 1,200

800
6,000 6,000 900
600
4,000 4,000 600
400
2,000 200 2,000 300
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Dec- Mar- Jul- Oct- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million Consumer Goods Industry Million Manufacturing

10,000 3,000 12,500 2,000
8,000 2,400 10,000 1,600
6,000 1,800 7,500 1,200
4,000 1,200 5,000 800
2,000 600 2,500 400
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Property, Real Estate and Infrastructure, Utilities and Trasportation

Million Million
Building Construction Index Index
Shares Shares
10,000 600 24,000 1,500
8,000 480 20,000 1,200

16,000
6,000 360 900
12,000
4,000 240 600
8,000
2,000 120 4,000 300
18 19 19 19 19 20 20 18 19 19 19 19 20 20

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Finance Million Trade, Services and Investment

30,000 1,500 15,000 1,000
25,000 1,200 12,000 800
20,000
900 9,000 600
15,000
600 6,000 400
10,000
5,000 300 3,000 200
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million LQ45 Million IDX30

15,000 1,200 10,000 600
12,000 960 8,000 480
9,000 720 6,000 360
6,000 480 4,000 240
3,000 240 2,000 120
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million Main Board Index Million Development Board Index

32,000 2,000 20,000 1,250
25,600 1,600 16,000 1,000
19,200 1,200 12,000 750
12,800 800 8,000 500
6,400 400 4,000 250
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million Kompas100 Million BISNIS-27

30,000 1,500 6,000 700
25,000 600
1,200 4,800
500
20,000
900 3,600 400
15,000
600 2,400 300
10,000
200
5,000 300 1,200
100
18 19 19 19 19 20 20 18 19 19 19 19 20 20

Million PEFINDO-25 Million SRI-KEHATI

1,500 500 6,000 500
1,200 400 4,800 400
900 300 3,600 300
600 200 2,400 200
300 100 1,200 100
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million Indonesia Sharia Stock Index Jakarta Islamic Index

Index Million
Shares Shares Index
30,000 250 5,000 800
25,000 200 4,000 640
20,000
150 3,000 480
15,000
100 2,000 320
10,000
5,000 50 1,000 160
18 19 19 19 19 20 20 18 19 19 19 19 20 20
infobank15 SMinfra18
Million Million
Shares Index Index
Shares
1,250 4,000 500
25,000
1,000 3,200 400
20,000
750 2,400 300
15,000
10,000 500 1,600 200
5,000 250 800 100
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Jan- Mar- Jul- Sep- Dec- Mar- Jun-
18 19 19 19 19 20 20 18 18 18 18 18 19 19
MNC36 Investor33
Million Million
10,000 400 7,500 600
8,000 320 6,000 500

400
6,000 240 4,500
300
4,000 160 3,000
200
2,000 80 1,500 100
18 19 19 19 19 20 20 18 19 19 19 19 20 20

Million PEFINDO i-Grade Million IDX SMC Composite

30,000 200 30,000 300
25,000 160 25,000 250
20,000 20,000 200
120
15,000 15,000 150
80
10,000 10,000 100
5,000 40 5,000 50
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million IDX SMC Liquid Million IDX High Dividend 20

28,000 500 3,600 600
3,000
400 450
21,000
2,400
300
14,000 1,800 300
200
1,200
7,000 150
100 600
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million IDXBUMN20 Million JII70

3,500 500 6,000 200
2,800 400 5,000 160
4,000
2,100 300 120
3,000
1,400 200 80
2,000
700 100 1,000 40
18 19 19 19 19 20 20 18 19 19 19 19 20 20
Million IDX80 Million IDXV30

5,000 200 5,000 200
4,000 160 4,000

150
3,000 120 3,000
100
2,000 80 2,000
50
1,000 40 1,000
18 19 19 19 19 20 20 18 19 19 19 19 20 20


2019
Million IDXG30 2019 Q1 2020
Index Q1 Q2 Q3 Q4
Shares
DEBTS
4,800 200
Government Bond, IDR Issuance
4,000
Number of Series, eop 94 160 99 97 99 94 90
Outstanding Value, b. IDR
3,200 2,752,741 2,526,993 2,531,039 2,664,332 2,752,741 2,833,359
120
Government
2,400 Bond, USD Issuance
Number of Series, eop 3 80 3 3 3 3 3
1,600
Outstanding Value, m. USD 400 400 400 400 400 400
800 40
Corporate Bond, IDR Issuance

Dec- Mar- Jul- Oct- Dec- Mar- Jun-
Listed18
Issuer, 19
eop 19 19 19 20 119
20 117 117 119 119 116
Number of Listed Bond 805 737 737 784 805 799
Outstanding Value, b. IDR 445,101 424,082 417,257 437,544 445,101 442,909
Note:
Corporate Bond, USD Issuance
Manufacture Industry = Basic Industry + Miscellaneous Industry +
Listed Issuer, eop 1 1 1 1 1 1
Consumer Goods
Outstanding Value, m. USD 47.5 47.5 47.5 47.5 47.5 47.5
Asset-Backed Securities (ABS)

Number of Series, eop 14 14 14 13 14 15
Bond Trading Volume

Government Bond, b. IDR 6,902,457 1,796,712 1,620,910 1,743,382 1,741,453 2,764,084
Government Bond, m. USD - - - - - -
Corporate Bond, b. IDR 388,435 76,950 88,121 110,471 112,894 88,609
Corporate Bond, m. USD - - - - - -
Asset-backed Security, b. IDR 434.90 96.2 34.2 197.2 107.2 116.24
Debts New Issue, b. IDR

Government Bonds & Sukuk Issued 143,071 50,418 22,390 44,550 25,714 25,143
Corp. Bonds, Sukuk & ABS Issued 144,749 35,224 28,772 44,711 36,042 19,299
Debts New Issue, m. USD
Government Bonds & Sukuk Issued 100 100 - - - -
Corp. Bonds, Sukuk & ABS Issued - - - - - -
DERIVATIVES
Options
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Futures
Listed Futures, contracts, eop 9 9 9 9 9 9
Volume, contracts 103 2.00 6 26 69 -
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
Frequency, times 101 2.00 6 26 67 -
eop, end of period


Part 2
EQUITY TRADING ACTIVITY

CUMULATIVE DATA (JANUARY - JUNE 2020)


STATISTICAL HIGHLIGHT
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 607,029 712,090 62,116 414,515 359,707 51% 42,202 229,733 576,847 81% 33,166
Cash 6.55 12.25 0.86 5.64 11.56 94% 0.61 5.06 11.95 98% 0.75
Negotiated 316,754 215,670 76 179,414 97,617 45% 42 30,662 97,289 45% 29
Total 923,789 927,773 62,193 593,935 457,336 49% 42,245 260,401 674,149 73% 33,196
Daily Average 7,635 7,668 514 4,909 3,780 349 2,152 5,571 274.35
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x m. share b. IDR th. x
Buy 175,228 360,871 12,480 Rights 656.8 25.50 0.7
Sell 185,902 376,517 16,444 Warrants 54,723.8 1,465.92 1,502.3
Net Purchase2 -10,675 -15,646 ETFs 334.2 156.00 8.7
REITs 13.6 1.19 1.2
DINFRA 98.0003 107.0908 0.068
Futures - - -
Stock Options - - -
Bond Trading Summary Bond Outstanding Summary

Volume, m. Frequency, x Government Bond
Government Bond IDR Issuance 3,105,894,662,000,000
IDR Issuance 4,543,065,508 202,249 USD Issuance 400,000,000
USD Issuance - - Corporate Bond
Corporate Bond IDR Issuance 429,714,639,559,697
IDR Issuance 169,337,654 17,638 USD Issuance 47,500,000
USD Issuance - - Asset-backed Security, IDR 8,842,485,978,594
Asset-backed Security, IDR 127,482 368
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2019 - June 2020

Volume (Billion Shares) Value (Trillion Rp)
400 401
300
200
100
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
2019 2020
Quarterly Trading Volume and Value, 2018 - Q2 2020

Volume (Billion Shares) Value (Trillion Rp)
4,000
3,000
2,000
1,000
-
2018 Q1 Q2 Q3 Q4 2019 Q1 Q2 Q3 Q4 2020 Q1 Q2

50 Biggest Market Capitalization

Market
Trading Value (YTD)
Number of Capitalization
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 695,030,896 12.24% 101,339,733 1 10.92%
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 370,000,426 6.52% 99,934,687 2 10.77%
3. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 302,139,761 5.32% 57,603,512 3 6.21%
4. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 301,385,000 5.31% 16,336,362 9 1.76%
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 228,690,000 4.03% 55,612,387 4 5.99%
6. Astra International Tbk. (ASII) 40,483,553,140 194,321,055 3.42% 37,947,763 5 4.09%
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 191,343,237 3.37% 9,435,367 18 1.02%
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 117,255,396 2.06% 6,277,339 31 0.68%
9. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 116,528,264 2.05% 4,216,288 47 0.45%
10. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 109,038,840 1.92% 11,849,836 13 1.28%
11. Barito Pacific Tbk. (BRPT) 92,007,676,095 106,728,904 1.88% 14,120,632 10 1.52%
12. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 91,418,850 1.61% 6,042,450 33 0.65%
13. Gudang Garam Tbk. (GGRM) 1,924,088,000 90,768,851 1.60% 8,151,934 24 0.88%
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 84,556,738 1.49% 33,452,561 7 3.61%
15. Kalbe Farma Tbk. (KLBF) 46,875,122,110 68,437,678 1.21% 7,340,298 28 0.79%
16. United Tractors Tbk. (UNTR) 3,730,135,136 61,733,737 1.09% 10,500,110 14 1.13%
17. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 57,292,283 1.01% 10,419,489 15 1.12%
18. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 57,090,880 1.01% 8,740,349 19 0.94%
19. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 52,034,918 0.92% 10,129,459 17 1.09%
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 50,530,661 0.89% 1,897,384 75 0.20%
21. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,644,000 0.87% 2,290,768 66 0.25%
22. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 49,081,059 0.86% 470,640 155 0.05%
23. Bank Mega Tbk. (MEGA) 6,894,138,227 45,156,605 0.80% 27,604 373 0.00%
24. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 43,966,563 0.77% 465 596 0.00%
25. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 43,438,534 0.76% 7,855,111 26 0.85%
26. Bayan Resources Tbk. (BYAN) 3,333,333,500 41,750,002 0.74% 766 579 0.00%
27. Bank Permata Tbk. (BNLI) 27,762,311,813 35,258,136 0.62% 36,212,246 6 3.90%
28. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 33,011,979 0.58% 560,056 137 0.06%
29. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 32,689,123 0.58% 5,546,049 37 0.60%
30. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 32,339,213 0.57% 1,966,890 72 0.21%
31. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 31,934,633 0.56% 5,856,301 34 0.63%
32. Adaro Energy Tbk. (ADRO) 31,985,962,000 31,826,032 0.56% 8,286,711 23 0.89%
33. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 29,890,213 0.53% 12,524,552 12 1.35%
34. XL Axiata Tbk. (EXCL) 10,706,012,530 29,655,655 0.52% 5,598,616 35 0.60%
35. Vale Indonesia Tbk. (INCO) 9,936,338,720 27,821,748 0.49% 4,036,143 50 0.44%
36. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 27,647,149 0.49% 292,638 195 0.03%
37. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 27,514,112 0.48% 17,743,250 8 1.91%
38. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 26,027,949 0.46% 1,461,437 82 0.16%
39. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 25,896,500 0.46% 4,168,205 49 0.45%
40. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 25,035,984 0.44% 8,398,086 22 0.91%
41. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 24,252,788 0.43% 8,643,556 21 0.93%
42. Bukit Asam Tbk. (PTBA) 11,520,659,250 23,271,732 0.41% 12,956,079 11 1.40%
43. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 23,250,000 0.41% 6,128,198 32 0.66%
44. Capital Financial Indonesia Tbk. (CASA) 54,476,243,342 21,790,497 0.38% 712,835 120 0.08%
45. Smartfren Telecom Tbk. (FREN) 217,964,240,928 21,142,531 0.37% 1,153,733 94 0.12%
46. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 21,122,675 0.37% 61,762 305 0.01%
47. Pakuwon Jati Tbk. (PWON) 48,159,602,400 20,034,395 0.35% 5,591,618 36 0.60%
48. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 19,427,681 0.34% 527,416 144 0.06%
49. Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ) 11,553,528,000 19,063,321 0.34% 1,622,555 80 0.17%
50. Bank Jago Tbk. (ARTO) 10,747,687,500 19,023,407 0.34% 114,284 267 0.01%
Total of The 50 Stocks 1,476,403,620,189 4,248,290,592 672,156,507
% of Total IDX 25.05% 74.82% 72.45%
Total IDX 5,892,904,937,230 5,678,322,551 927,772,688

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification /
Mem-
Market
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
1. AGRICULTURE 22 - 65,088 17,953 10,326 1,006 2.41 -
11 Crops 1 - 2,475 65 62 6 25.42 -
12 Plantation 19 - 62,064 17,255 10,127 953 0.76 -
13 Animal Husbandry 1 - 418 598 135 41 10.88 -
14 Fishery 1 - 130 35 3 6 - -
15 Forestry 0 - - - - - - -
19 Others 0 - - - - - - -
2. MINING 49 1 284,836 133,139 65,701 6,257 4.15 -
21 Coal Mining 24 1 165,854 49,269 28,005 2,955 2.92 -
22 Crude Petroleum & Natural Gas Production 13 - 21,943 25,112 6,444 909 0.53 -
23 Metal And Mineral Mining 11 - 96,977 58,737 31,251 2,390 11.76 -
24 Land / Stone Quarrying 1 - 62 22 1 2 (2.41) -
29 Others 0 - - - - - - -
3. BASIC INDUSTRY AND CHEMICALS 78 - 576,018 58,026 67,389 5,574 7.61 -
31 Cement 6 - 119,489 12,475 19,069 1,478 16.37 -
32 Ceramics, Glass, Porcelain 7 - 9,807 2,537 727 99 2.38 -
33 Metal and Allied Products 17 - 14,837 7,459 2,102 748 11.69 -
34 Chemicals 14 - 234,050 15,398 20,897 1,064 11.68 -
35 Plastics & Packaging 13 - 12,653 902 319 64 1.84 -
36 Animal Feed 5 - 111,009 12,296 11,255 1,206 12.55 -
37 Wood Industries 4 - 2,024 3,922 679 44 23.34 -
38 Pulp & Paper 9 - 69,578 2,916 12,312 860 (3.70) -
39 Others 3 - 2,570 123 29 12 (8.84) -
4. MISCELLANEOUS INDUSTRY 52 - 263,366 33,893 46,286 2,308 5.16 -
41 Machinery and Heavy Equipment 5 - 4,050 2,394 477 189 8.01 -
42 Automotive and Components 13 - 220,689 10,026 39,585 1,305 0.12 -
43 Textile and Garment 22 - 20,493 13,770 3,489 453 4.50 -
44 Footwear 2 - 752 7 2 2 (11.36) -
45 Cable 7 - 6,070 3,214 1,880 78 18.06 -
46 Electronics 3 - 11,312 4,482 854 280 8.80 -
49 Others 0 - - - - - - -
5. CONSUMER GOODS INDUSTRY 58 - 1,033,213 38,490 80,422 5,953 14.36 -
51 Food and Beverages 31 - 321,020 15,763 31,144 1,854 9.57 -
52 Tobacco Manufacturers 5 - 292,591 7,254 19,876 1,371 (4.99) -
53 Pharmaceuticals 10 - 107,396 9,057 11,004 1,534 25.71 -
54 Cosmetics And Household 6 - 307,982 2,529 17,004 953 24.90 -
55 Houseware 5 - 3,247 3,820 1,378 229 22.51 -
59 Others 1 - 976 68 16 11 6.64 -
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 90 1 298,134 173,088 52,879 7,870 2.32 -
61 Property And Real Estate 72 1 253,244 142,998 33,062 5,486 (0.07) -
62 Building Construction 18 - 44,889 30,090 19,816 2,384 10.61 -
69 Others 0 - - - - - - -
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 78 1 618,108 127,083 126,135 10,932 14.84 -
71 Energy 8 - 39,478 20,217 18,371 1,349 11.07 -
72 Toll Road, Airport, Harbor & Allied Products 7 - 42,440 5,249 6,719 637 (6.76) -
73 Telecommunication 6 - 367,640 34,368 67,444 3,079 10.10 -
74 Transportation 43 1 62,203 43,462 14,115 3,904 11.60 -
75 Non Building Construction 14 - 106,347 23,787 19,487 1,963 39.95 -
79 Others 0 - - - - - - -

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification /
Mem-
Market
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
8. FINANCE 93 - 1,992,761 151,877 375,691 11,475 23.16 -
81 Bank 44 - 1,748,401 119,302 355,013 10,657 26.09 -
82 Financial Institution 17 - 23,976 1,955 1,000 136 11.28 -
83 Securities Company 6 - 5,246 4,587 1,848 38 36.05 -
84 Insurance 17 - 47,181 13,087 8,131 144 17.35 -
85 Investment Fund / Mutual Fund 0 - - - - - - -
89 Others 9 - 167,958 12,946 9,699 500 31.81 -
9. TRADE, SERVICES & INVESTMENT 175 1 546,800 190,240 102,943 10,819 4.97 -
91 Wholesale (Durable & Non Durable Goods) 47 - 123,132 26,705 26,408 1,808 11.29 -
93 Retail Trade 25 - 123,450 34,416 20,708 2,640 2.90 -
94 Tourism, Restaurant & Hotel 41 - 53,664 42,010 19,313 804 (5.40) -
95 Advertising, Printing & Media 19 - 93,324 39,641 19,448 3,413 4.75 -
96 Health Care 9 - 66,524 14,582 7,320 366 29.67 -
97 Computer And Services 12 - 59,391 10,271 4,800 968 (9.40) -
98 Investment Company 11 - 22,902 20,742 4,550 750 (0.11) -
99 Others 11 1 4,412 1,873 397 70 18.49 -
TOTAL 695 4 5,678,323 923,789 927,773 62,193
*end of period

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Volume, Value, Freq.,
share IDR (X) share IDR (X)
Jan 11,407,356,779 24,935,913,437,903 899,603 11,643,744,039 23,626,862,635,517 1,363,043
Feb 9,807,483,381 32,581,319,532,853 1,060,986 13,430,208,645 26,001,476,072,139 1,413,442
Mar 16,068,519,993 42,855,470,631,238 1,247,312 17,583,153,603 33,111,110,717,872 2,116,178
Apr 13,915,415,166 34,109,115,497,949 981,346 19,389,293,451 27,796,726,120,487 2,087,365
May 21,331,751,363 44,859,178,228,092 717,976 16,499,817,935 25,988,121,014,917 1,658,019
Jun 12,893,424,386 29,802,321,078,929 879,292 21,932,208,359 30,849,379,876,611 2,019,830
Q1 37,283,360,153 100,372,703,601,994 3,207,901 42,657,106,287 82,739,449,425,528 4,892,663
Q2 48,140,590,915 108,770,614,804,970 2,578,614 57,821,319,745 84,634,227,012,015 5,765,214
2020 85,423,951,068 209,143,318,406,964 5,786,515 100,478,426,032 167,373,676,437,543 10,657,877
Domestic Investor Sell - Domestic Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Volume, Value, Freq.,
share IDR (X) share IDR (X)
Jan 13,758,018,284 23,660,442,983,748 995,513 127,541,673,818 67,843,764,346,381 6,139,801
Feb 12,580,931,687 21,244,455,132,944 944,351 86,503,605,170 51,564,356,081,940 4,629,269
Mar 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613
Apr 11,828,121,685 18,979,345,734,494 1,202,252 113,351,218,040 62,601,098,673,413 7,039,586
May 20,756,866,118 34,018,634,232,552 899,354 78,598,936,807 52,303,281,615,943 5,486,348
Jun 16,789,935,431 26,304,707,685,657 1,231,436 146,536,533,684 102,698,257,166,593 10,113,538
Q1 40,428,715,982 72,425,082,326,108 3,360,241 309,596,730,298 181,925,285,695,669 16,415,683
Q2 49,374,923,234 79,302,687,652,703 3,333,042 338,486,688,531 217,602,637,455,949 22,639,472
2020 89,803,639,216 151,727,769,978,811 6,693,283 648,083,418,829 399,527,923,151,618 39,055,155
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m.shares m. IDR (X) m.shares m. IDR (X) m.shares m. IDR
Jan 23,051 48,562,776 2,262,646 25,165 48,596,356 1,895,116 2,114 33,580
Feb 23,238 58,582,796 2,474,428 22,388 53,825,775 2,005,337 (849) (4,757,021)
Mar 33,652 75,966,581 3,363,490 30,158 70,375,655 2,667,689 (3,493) (5,590,927)
Apr 33,305 61,905,842 3,068,711 25,744 53,088,461 2,183,598 (7,561) (8,817,380)
May 37,832 70,847,299 2,375,995 42,089 78,877,812 1,617,330 4,257 8,030,513
Jun 34,826 60,651,701 2,899,122 29,683 56,107,029 2,110,728 (5,142) (4,544,672)
Q1 79,940 183,112,153 8,100,564 77,712 172,797,786 6,568,142 (2,228) (10,314,367)
Q2 105,962 193,404,842 8,343,828 97,516 188,073,302 5,911,656 (8,446) (5,331,539)
2020 185,902 376,516,995 16,444,392 175,228 360,871,088 12,479,798 (10,675) (15,645,906)

Net Purchase by Foreigners 2015 - Q2 2020

trillion IDR
56.7
49.2
16.2 21.4
5.4 4.1 8.9 8.3 9.0 0.4 12.1
-1.7 -1.7 -2.7 -5.3

-16.9
-9.5
-16.9 -10.3 -5.3
-22.6 -18.3 -23.5
-28.1 -29.1
-39.9 -25.9
-50.7
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Total Trading Value by Investors 2019 - Q2 2020 (Sell - Buy)
2019 Q1-Q2 2020
A-A A-A
22.69% 22.54%
I-I
43.06%
I-I
48.74%
A-I
A-I
15.53%
18.04%
I-A I-A
13.04% 16.35%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2015 - Q2 2020

(% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54 56 54
57 59 59 58 59 59
61 63 61 61 60 60 61
63 63 63 63 65
40% 46 46 66 68 68 67 68
43 44 42 71
41 41 41 74 39 39 39 40 40 41 39
37 37 37 37 37 35
34 32 32 33 32
20% 29
26
Foreign Investor
0%
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order
inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

Top 20 Gainer Stocks - Q1-Q2 2020

Closing Price Dilution Change
No. Listed Stocks
Dec-19 Dec-19* Jun-20 Factors Price %
1. Era Mandiri Cemerlang Tbk. (IKAN) 120 120 498 1.00 +378 315.00
2. Bank Artos Indonesia Tbk. (ARTO) * 3,100 466 1,770 0.15 +1,304 279.48
3. Andalan Sakti Primaindo Tbk. [S] (ASPI) 105 105 368 1.00 +263 250.48
4. Metro Healthcare Indonesia Tbk. [S] (CARE) 103 103 320 1.00 +217 210.68
5. Pyridam Farma Tbk. [S] (PYFA) 198 198 610 1.00 +412 208.08
6. Saraswanti Anugerah Makmur Tbk. [S] (SAMF) 120 120 348 1.00 +228 190.00
7. Satria Antaran Prima Tbk. [S] (SAPX) 830 830 1,850 1.00 +1,020 122.89
8. Batulicin Nusantara Maritim Tbk. (BESS) 105 105 230 1.00 +125 119.05
9. Duta Intidaya Tbk. [S] (DAYA) 300 300 600 1.00 +300 100.00
10. Buana Lintas Lautan Tbk. [S] (BULL) 162 162 308 1.00 +146 90.12
11. Cisadane Sawit Raya Tbk. [S] (CSRA) 125 125 234 1.00 +109 87.20
12. Makmur Berkah Amanda Tbk. [S] (AMAN) 110 110 196 1.00 +86 78.18
13. Siantar Top Tbk. [S] (STTP) 4,500 4,500 8,000 1.00 +3,500 77.78
14. Fortune Mate Indonesia Tbk. [S] (FMII) 470 470 800 1.00 +330 70.21
15. Bank Amar Indonesia Tbk. (AMAR) 174 174 292 1.00 +118 67.82
16. Pratama Widya Tbk. [S] (PTPW) 650 650 1,060 1.00 +410 63.08
17. Pudjiadi & Sons Tbk. [S] (PNSE) 332 332 515 1.00 +183 55.12
18. Tunas Ridean Tbk. [S] (TURI) 900 900 1,370 1.00 +470 52.22
19. Reliance Sekuritas Indonesia Tbk. (RELI) 208 208 312 1.00 +104 50.00
20. Solusi Tunas Pratama Tbk. (SUPR) 3,280 3,280 4,850 1.00 +1,570 47.87
Top 20 Loser Stocks - Q1-Q2 2020

No. Listed Stocks
Dec-19 Dec-19* Jun-20 Factors Price %
1. Jasnita Telekomindo Tbk. [S] (JAST) 1,425 1,425 112 1.00 -1,313 -92.14
2. Envy Technologies Indonesia Tbk. [S] (ENVY) 900 900 86 1.00 -814 -90.44
3. Sanurhasta Mitra Tbk. [S] (MINA) 500 500 50 1.00 -450 -90.00
4. Menteng Heritage Realty Tbk. [S] (HRME) 860 860 90 1.00 -770 -89.53
5. Repower Asia Indonesia Tbk. [S] (REAL) 400 400 52 1.00 -348 -87.00
6. Pelangi Indah Canindo Tbk. [S] (PICO) 1,700 1,700 228 1.00 -1,472 -86.59
7. Meta Epsi Tbk. [S] (MTPS) 890 890 138 1.00 -752 -84.49
8. Pelayaran Tamarin Samudra Tbk. [S] (TAMU) 390 390 64 1.00 -326 -83.59
9. Totalindo Eka Persada Tbk. [S] (TOPS) 270 270 50 1.00 -220 -81.48
10. Minna Padi Investama Sekuritas Tbk. (PADI) 266 266 50 1.00 -216 -81.20
11. Prima Cakrawala Abadi Tbk. [S] (PCAR) 1,100 1,100 216 1.00 -884 -80.36
12. Ginting Jaya Energi Tbk. [S] (WOWS) 250 250 50 1.00 -200 -80.00
13. Pool Advista Finance Tbk. (POLA) 262 262 53 1.00 -209 -79.77
14. Arkha Jayanti Persada Tbk. (ARKA) 2,090 2,090 430 1.00 -1,660 -79.43
15. Trimitra Propertindo Tbk. (LAND) 985 985 214 1.00 -771 -78.27
16. Ayana Land International Tbk. (NASA) 725 725 160 1.00 -565 -77.93
17. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] (JMAS) 880 880 197 1.00 -683 -77.61
18. Nusantara Almazia Tbk. [S] (NZIA) 820 820 212 1.00 -608 -74.15
19. Acset Indonusa Tbk. [S] (ACST) 970 970 256 1.00 -714 -73.61
20. Nusantara Properti Internasional Tbk. (NATO) 1,085 1,085 288 1.00 -797 -73.46
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 31,244,181,248 3.38 99,934,686,716,169 3,082,604 121
2. Bank Permata Tbk. 27,081,070,687 2.93 36,212,245,652,405 110,467 121
3. Telekomunikasi Indonesia (Persero) Tbk. 17,391,491,782 1.88 57,603,511,981,957 1,693,821 121
4. Perusahaan Gas Negara Tbk. 16,784,894,631 1.82 17,743,249,729,547 1,078,299 121
5. Repower Asia Indonesia Tbk. 15,975,153,200 1.73 1,306,304,906,000 1,037,312 121
6. Bumi Resources Tbk. 15,132,888,959 1.64 1,119,268,597,535 101,344 121
7. Kapuas Prima Coal Tbk. 13,773,940,731 1.49 3,033,628,867,125 168,858 121
8. Pakuwon Jati Tbk. 13,164,638,660 1.43 5,591,617,651,642 612,037 121
9. Metro Healthcare Indonesia Tbk. 12,911,076,800 1.40 3,376,097,376,200 133,807 70
10. Barito Pacific Tbk. 12,309,309,444 1.33 14,120,632,434,511 795,382 121
11. Smartfren Telecom Tbk. 11,914,959,706 1.29 1,153,732,887,033 450,871 121
12. Sarana Menara Nusantara Tbk. 11,873,985,571 1.29 10,129,458,634,479 1,322,851 121
13. Buana Lintas Lautan Tbk. 11,834,821,980 1.28 2,217,885,990,610 150,410 121
14. Aneka Tambang Tbk. 11,236,989,425 1.22 6,754,094,922,323 787,982 121
15. Merdeka Copper Gold Tbk. 10,465,525,558 1.13 12,524,551,566,827 504,328 121
16. Kresna Graha Investama Tbk. 10,231,283,634 1.11 3,081,225,463,282 280,497 120
17. Bank Mandiri (Persero) Tbk. 10,195,792,284 1.10 55,612,386,595,298 1,231,086 121
18. Trikomsel Oke Tbk. 9,948,636,242 1.08 9,948,636,242 5 4
19. PP Properti Tbk. 9,855,266,662 1.07 531,527,901,976 187,677 121
20. Bank Tabungan Negara (Persero) Tbk. 9,287,689,653 1.01 10,235,934,177,296 781,762 121
21. Bumi Resources Minerals Tbk. 9,197,331,100 1.00 537,488,535,400 17,553 121
22. Putra Rajawali Kencana Tbk. 8,926,746,200 0.97 1,051,549,204,600 1,695,921 102
23. MNC Vision Networks Tbk. 8,862,817,608 0.96 3,470,934,108,680 747,669 121
24. Visi Media Asia Tbk. 8,707,986,400 0.94 445,642,603,000 11,556 121
25. J Resources Asia Pasifik Tbk. 8,529,217,261 0.92 1,906,720,791,557 308,175 121
26. Bhakti Multi Artha Tbk. 8,460,609,200 0.92 3,166,129,808,000 87,623 49
27. Media Nusantara Citra Tbk. 8,433,567,873 0.91 8,706,903,198,516 1,805,747 121
28. Tiphone Mobile Indonesia Tbk. 8,105,201,900 0.88 1,219,269,239,700 386,295 105
29. Sentul City Tbk. 8,046,326,526 0.87 462,259,880,676 95,521 121
30. Modernland Realty Tbk. 7,999,768,707 0.87 699,380,436,348 155,004 121
31. Astra International Tbk. 7,988,954,741 0.86 37,947,763,403,943 1,024,556 121
32. Nusantara Properti Internasional Tbk. 7,802,942,478 0.84 7,887,029,021,490 156,995 121
33. Lippo Karawaci Tbk. 7,695,482,428 0.83 1,709,025,182,444 146,843 121
34. Tower Bersama Infrastructure Tbk. 7,530,370,729 0.82 8,398,086,014,048 290,443 121
35. Puradelta Lestari Tbk. 7,502,479,115 0.81 1,369,214,166,019 315,511 121
36. Adaro Energy Tbk. 7,485,087,741 0.81 8,286,710,966,786 874,058 121
37. Medco Energi Internasional Tbk. 7,438,006,972 0.81 4,236,434,787,875 446,663 121
38. Bank Negara Indonesia (Persero) Tbk. 7,102,026,792 0.77 33,452,561,134,249 1,250,128 121
39. Waskita Beton Precast Tbk. 7,010,833,837 0.76 1,310,172,931,988 305,267 121
40. Trada Alam Minera Tbk. 6,638,438,800 0.72 332,162,446,800 667 15
41. Central Proteina Prima Tbk. 6,436,882,700 0.70 363,690,951,300 431 114
42. Envy Technologies Indonesia Tbk. 6,372,995,240 0.69 1,088,219,898,396 278,321 100
43. Waskita Karya (Persero) Tbk. 6,337,775,084 0.69 5,074,220,608,209 524,582 121
44. Elnusa Tbk. 6,239,180,813 0.68 1,386,312,842,020 309,994 121
45. Sri Rejeki Isman Tbk. 5,986,130,009 0.65 1,135,937,290,565 244,404 121
46. Bukit Asam Tbk. 5,921,792,438 0.64 12,956,078,539,995 901,689 121
47. Ciputra Development Tbk. 5,897,715,844 0.64 3,924,185,089,796 353,054 121
48. Bank Bukopin Tbk. 5,701,371,068 0.62 998,404,551,170 204,212 121
49. Kalbe Farma Tbk. 5,676,565,905 0.61 7,340,297,973,210 643,118 121
50. PP (Persero) Tbk. 5,469,748,173 0.59 4,792,577,979,994 476,094 121
Total of The 50 Stocks 502,117,950,539 507,947,354,275,231 28,569,494
% of Total Trading 54.4% 54.7% 45.9%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Central Asia Tbk. 3,581,626,289 101,339,732,807,539 10.92 1,942,757 121
2. Bank Rakyat Indonesia (Persero) Tbk. 31,244,181,248 99,934,686,716,169 10.77 3,082,604 121
3. Telekomunikasi Indonesia (Persero) Tbk. 17,391,491,782 57,603,511,981,957 6.21 1,693,821 121
4. Bank Mandiri (Persero) Tbk. 10,195,792,284 55,612,386,595,298 5.99 1,231,086 121
5. Astra International Tbk. 7,988,954,741 37,947,763,403,943 4.09 1,024,556 121
6. Bank Permata Tbk. 27,081,070,687 36,212,245,652,405 3.90 110,467 121
7. Bank Negara Indonesia (Persero) Tbk. 7,102,026,792 33,452,561,134,249 3.61 1,250,128 121
8. Perusahaan Gas Negara Tbk. 16,784,894,631 17,743,249,729,547 1.91 1,078,299 121
9. Unilever Indonesia Tbk. 2,170,316,072 16,336,362,440,429 1.76 888,065 121
10. Barito Pacific Tbk. 12,309,309,444 14,120,632,434,511 1.52 795,382 121
11. Bukit Asam Tbk. 5,921,792,438 12,956,078,539,995 1.40 901,689 121
12. Merdeka Copper Gold Tbk. 10,465,525,558 12,524,551,566,827 1.35 504,328 121
13. Indofood CBP Sukses Makmur Tbk. 1,253,387,986 11,849,835,806,811 1.28 621,890 121
14. United Tractors Tbk. 609,146,598 10,500,110,062,455 1.13 558,889 121
15. Indofood Sukses Makmur Tbk. 1,561,725,554 10,419,488,505,913 1.12 614,118 121
16. Bank Tabungan Negara (Persero) Tbk. 9,287,689,653 10,235,934,177,296 1.10 781,762 121
17. Sarana Menara Nusantara Tbk. 11,873,985,571 10,129,458,634,479 1.09 1,322,851 121
18. H.M. Sampoerna Tbk. 5,317,696,277 9,435,366,515,515 1.02 654,573 121
19. Semen Indonesia (Persero) Tbk. 953,821,702 8,740,348,676,048 0.94 439,207 121
20. Media Nusantara Citra Tbk. 8,433,567,873 8,706,903,198,516 0.94 1,805,747 121
21. Bank BTPN Syariah Tbk. 3,096,249,261 8,643,555,846,146 0.93 810,011 121
22. Tower Bersama Infrastructure Tbk. 7,530,370,729 8,398,086,014,048 0.91 290,443 121
23. Adaro Energy Tbk. 7,485,087,741 8,286,710,966,786 0.89 874,058 121
24. Gudang Garam Tbk. 166,697,338 8,151,934,104,706 0.88 393,225 121
25. Nusantara Properti Internasional Tbk. 7,802,942,478 7,887,029,021,490 0.85 156,995 121
26. Indocement Tunggal Prakarsa Tbk. 582,849,564 7,855,111,140,306 0.85 371,442 121
27. Bintang Oto Global Tbk. 5,014,476,100 7,395,465,848,000 0.80 101,204 120
28. Kalbe Farma Tbk. 5,676,565,905 7,340,297,973,210 0.79 643,118 121
29. Aneka Tambang Tbk. 11,236,989,425 6,754,094,922,323 0.73 787,982 121
30. Pabrik Kertas Tjiwi Kimia Tbk. 1,320,343,220 6,702,714,670,769 0.72 428,479 121
31. Chandra Asri Petrochemical Tbk. 759,743,823 6,277,339,242,589 0.68 151,884 121
32. Transcoal Pacific Tbk. 1,179,704,000 6,128,197,943,000 0.66 899,806 121
33. Charoen Pokphand Indonesia Tbk. 1,138,038,884 6,042,449,816,011 0.65 536,621 121
34. Jasa Marga (Persero) Tbk. 1,601,483,956 5,856,300,841,626 0.63 451,549 121
35. XL Axiata Tbk. 2,271,302,843 5,598,616,114,593 0.60 490,922 121
36. Pakuwon Jati Tbk. 13,164,638,660 5,591,617,651,642 0.60 612,037 121
37. Indah Kiat Pulp & Paper Tbk. 964,645,272 5,546,048,953,466 0.60 397,756 121
38. Waskita Karya (Persero) Tbk. 6,337,775,084 5,074,220,608,209 0.55 524,582 121
39. Wijaya Karya (Persero) Tbk. 4,179,477,257 5,072,376,460,880 0.55 530,351 121
40. AKR Corporindo Tbk. 1,985,068,445 4,986,605,062,060 0.54 274,879 121
41. PP (Persero) Tbk. 5,469,748,173 4,792,577,979,994 0.52 476,094 121
42. Matahari Department Store Tbk. 2,352,382,209 4,600,312,497,880 0.50 540,858 121
43. Surya Citra Media Tbk. 4,478,658,053 4,529,325,458,647 0.49 340,882 121
44. Sawit Sumbermas Sarana Tbk. 5,333,449,643 4,373,985,256,091 0.47 53,736 121
45. Medco Energi Internasional Tbk. 7,438,006,972 4,236,434,787,875 0.46 446,663 121
46. Asuransi Kresna Mitra Tbk. 3,621,834,600 4,227,721,362,000 0.46 13,311 121
47. Sinar Mas Multiartha Tbk. 314,540,874 4,216,287,847,750 0.45 585 98
48. Japfa Comfeed Indonesia Tbk. 3,605,701,118 4,179,924,425,789 0.45 508,175 121
49. Ace Hardware Indonesia Tbk. 2,904,349,458 4,168,205,057,324 0.45 469,277 121
50. Vale Indonesia Tbk. 1,469,652,024 4,036,142,854,475 0.44 315,541 121
% of Total Trading 33.8% 81.1% 55.0%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. 31,244,181,248 99,934,686,716,169 3,082,604 4.96 121
2. Bank Central Asia Tbk. 3,581,626,289 101,339,732,807,539 1,942,757 3.12 121
3. Media Nusantara Citra Tbk. 8,433,567,873 8,706,903,198,516 1,805,747 2.90 121
4. Putra Rajawali Kencana Tbk. 8,926,746,200 1,051,549,204,600 1,695,921 2.73 102
5. Telekomunikasi Indonesia (Persero) Tbk. 17,391,491,782 57,603,511,981,957 1,693,821 2.72 121
6. Sarana Menara Nusantara Tbk. 11,873,985,571 10,129,458,634,479 1,322,851 2.13 121
7. Bank Negara Indonesia (Persero) Tbk. 7,102,026,792 33,452,561,134,249 1,250,128 2.01 121
8. Bank Mandiri (Persero) Tbk. 10,195,792,284 55,612,386,595,298 1,231,086 1.98 121
9. Perusahaan Gas Negara Tbk. 16,784,894,631 17,743,249,729,547 1,078,299 1.73 121
10. Repower Asia Indonesia Tbk. 15,975,153,200 1,306,304,906,000 1,037,312 1.67 121
11. Astra International Tbk. 7,988,954,741 37,947,763,403,943 1,024,556 1.65 121
12. Bukit Asam Tbk. 5,921,792,438 12,956,078,539,995 901,689 1.45 121
13. Transcoal Pacific Tbk. 1,179,704,000 6,128,197,943,000 899,806 1.45 121
14. Unilever Indonesia Tbk. 2,170,316,072 16,336,362,440,429 888,065 1.43 121
15. Adaro Energy Tbk. 7,485,087,741 8,286,710,966,786 874,058 1.41 121
16. Bank BTPN Syariah Tbk. 3,096,249,261 8,643,555,846,146 810,011 1.30 121
17. Barito Pacific Tbk. 12,309,309,444 14,120,632,434,511 795,382 1.28 121
18. Aneka Tambang Tbk. 11,236,989,425 6,754,094,922,323 787,982 1.27 121
19. Bank Tabungan Negara (Persero) Tbk. 9,287,689,653 10,235,934,177,296 781,762 1.26 121
20. MNC Vision Networks Tbk. 8,862,817,608 3,470,934,108,680 747,669 1.20 121
21. H.M. Sampoerna Tbk. 5,317,696,277 9,435,366,515,515 654,573 1.05 121
22. Kalbe Farma Tbk. 5,676,565,905 7,340,297,973,210 643,118 1.03 121
23. Indofood CBP Sukses Makmur Tbk. 1,253,387,986 11,849,835,806,811 621,890 1.00 121
24. Indofood Sukses Makmur Tbk. 1,561,725,554 10,419,488,505,913 614,118 0.99 121
25. Pakuwon Jati Tbk. 13,164,638,660 5,591,617,651,642 612,037 0.98 121
26. United Tractors Tbk. 609,146,598 10,500,110,062,455 558,889 0.90 121
27. Matahari Department Store Tbk. 2,352,382,209 4,600,312,497,880 540,858 0.87 121
28. Charoen Pokphand Indonesia Tbk. 1,138,038,884 6,042,449,816,011 536,621 0.86 121
29. Wijaya Karya (Persero) Tbk. 4,179,477,257 5,072,376,460,880 530,351 0.85 121
30. Waskita Karya (Persero) Tbk. 6,337,775,084 5,074,220,608,209 524,582 0.84 121
31. Japfa Comfeed Indonesia Tbk. 3,605,701,118 4,179,924,425,789 508,175 0.82 121
32. Merdeka Copper Gold Tbk. 10,465,525,558 12,524,551,566,827 504,328 0.81 121
33. XL Axiata Tbk. 2,271,302,843 5,598,616,114,593 490,922 0.79 121
34. Erajaya Swasembada Tbk. 2,417,071,276 3,259,148,645,884 477,896 0.77 121
35. PP (Persero) Tbk. 5,469,748,173 4,792,577,979,994 476,094 0.77 121
36. Ace Hardware Indonesia Tbk. 2,904,349,458 4,168,205,057,324 469,277 0.75 121
37. Jasa Marga (Persero) Tbk. 1,601,483,956 5,856,300,841,626 451,549 0.73 121
38. Smartfren Telecom Tbk. 11,914,959,706 1,153,732,887,033 450,871 0.72 121
39. Medco Energi Internasional Tbk. 7,438,006,972 4,236,434,787,875 446,663 0.72 121
40. Semen Indonesia (Persero) Tbk. 953,821,702 8,740,348,676,048 439,207 0.71 121
41. Pabrik Kertas Tjiwi Kimia Tbk. 1,320,343,220 6,702,714,670,769 428,479 0.69 121
42. Sentral Mitra Informatika Tbk. 1,218,614,900 762,632,691,200 427,502 0.69 121
43. Indah Kiat Pulp & Paper Tbk. 964,645,272 5,546,048,953,466 397,756 0.64 121
44. Gudang Garam Tbk. 166,697,338 8,151,934,104,706 393,225 0.63 121
45. Bumi Serpong Damai Tbk. 4,425,881,030 3,431,138,781,968 392,553 0.63 121
46. Tiphone Mobile Indonesia Tbk. 8,105,201,900 1,219,269,239,700 386,295 0.62 105
47. Indocement Tunggal Prakarsa Tbk. 582,849,564 7,855,111,140,306 371,442 0.60 121
48. Kimia Farma Tbk. 1,475,802,801 1,687,795,262,595 369,204 0.59 121
49. Garuda Indonesia (Persero) Tbk. 4,448,064,928 1,207,640,812,308 367,931 0.59 121
50. Ciputra Development Tbk. 5,897,715,844 3,924,185,089,796 353,054 0.57 121
% of Total Trading 34.7% 73.6% 62.9%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

Regular Market
Price, IDR Trading
Volume, Value, Freq.,

No. Code Stock Name Hi Date Low Date Close Date th.share m.IDR x Days
1. AALI Astra Agro Lestari Tbk. [S] 14,650 01/02 4,140 03/24 8,225 06/30 253,398 1,897,228 184,659 121
2. ABBA Mahaka Media Tbk. 108 01/10 50 06/30 50 06/30 1,183,359 79,056 90,139 121
3. ABDA Asuransi Bina Dana Arta Tbk. 7,075 01/02 5,500 05/20 6,000 06/26 10 60 27 16
4. ABMM ABM Investama Tbk. 1,540 06/08 1,120 02/14 1,400 06/26 59 86 169 48
5. ACES Ace Hardware Indonesia Tbk. [S] 1,720 01/31 970 03/24 1,510 06/30 2,123,038 3,063,927 468,614 121
6. ACST Acset Indonusa Tbk. [S] 1,010 01/14 120 03/30 256 06/30 434,794 121,281 65,140 121
7. ADES Akasha Wira International Tbk. [S] 1,080 01/07 570 03/20 865 06/30 6,362 5,369 3,601 120
8. ADHI Adhi Karya (Persero) Tbk. [S] 1,230 01/14 362 03/24 610 06/30 2,289,179 1,481,622 235,000 121
9. ADMF Adira Dinamika Multi Finance Tbk. 10,450 01/14 5,450 04/27 7,200 06/30 38,799 305,931 38,659 121
10. ADMG Polychem Indonesia Tbk. [S] 194 01/07 70 03/23 101 06/30 193,918 20,034 16,791 121
11. ADRO Adaro Energy Tbk. [S] 1,595 01/13 610 03/20 995 06/30 7,318,112 8,093,278 873,600 121
12. AGAR Asia Sejahtera Mina Tbk. [S] 560 06/10 356 01/07 486 06/30 25,601 10,829 3,100 107
13. AGII Aneka Gas Industri Tbk. [S] 675 01/06 374 05/18 530 06/30 38,154 17,476 9,340 121
14. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 206 01/03 78 03/24 122 06/30 1,375,914 175,531 122,848 121
15. AGRS Bank IBK Indonesia Tbk. 178 01/02 96 06/30 96 06/30 5,483 720.44 2,004 116
16. AHAP Asuransi Harta Aman Pratama Tbk. 75 01/16 50 06/30 50 06/30 45,546 2,806 6,437 115
17. AKKU Anugerah Kagum Karya Utama Tbk. [S] 50 06/29 50 06/29 50 06/29 542 27 209 72
18. AKPI Argha Karya Prima Industry Tbk. [S] 432 01/15 256 03/31 314 06/30 238 86 223 66
19. AKRA AKR Corporindo Tbk. [S] 3,990 01/02 1,405 03/24 2,540 06/30 1,853,754 4,632,595 274,717 121
20. AKSI Maming Enam Sembilan Mineral Tbk. [S] 1,275 01/03 90 05/19 545 06/30 35,231 9,837 9,173 118
21. ALDO Alkindo Naratama Tbk. [S] 500 02/06 354 06/30 366 06/30 4,325 1,801.46 864 102
22. ALKA Alakasa Industrindo Tbk. [S] 480 04/23 224 02/17 430 06/22 196 69 309 67
23. ALMI Alumindo Light Metal Industry Tbk. 386 01/07 136 03/02 228 06/30 2,511 614 706 90
24. ALTO Tri Banyan Tirta Tbk. 420 03/20 330 02/07 386 06/22 441,486 172,856 722 72
25. AMAG Asuransi Multi Artha Guna Tbk. 306 01/14 226 02/21 274 06/30 713 191 396 73
26. AMAN Makmur Berkah Amanda Tbk. [S] 280 03/31 148 03/13 196 06/30 73,257 15,555 13,712 70
27. AMAR Bank Amar Indonesia Tbk. 710 01/15 152 04/23 292 06/30 167,566 81,443 48,265 116
28. AMFG Asahimas Flat Glass Tbk. 4,280 01/02 2,250 04/07 3,300 06/30 1,995 5,775 725 91
29. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 416 06/11 264 06/30 264 06/30 1,549 541 787 78
30. AMOR Ashmore Asset Management Indonesia Tbk. 3,500 01/15 1,945 06/25 2,020 06/30 47,326 129,896 17,327 108
31. AMRT Sumber Alfaria Trijaya Tbk. 950 05/26 615 03/24 795 06/30 65,846 53,868 8,549 121
32. ANDI Andira Agro Tbk. [S] 66 01/02 50 06/30 50 06/30 774,194 43,085 30,741 121
33. ANJT Austindo Nusantara Jaya Tbk. [S] 1,000 01/02 408 05/28 488 06/30 1,336 929 398 82
34. ANTM Aneka Tambang Tbk. [S] 920 01/08 338 03/20 605 06/30 10,253,336 6,089,159 787,136 121
35. APEX Apexindo Pratama Duta Tbk. 390 01/08 89 06/02 202 06/30 12,662 2,131 3,126 109
36. APIC Pacific Strategic Financial Tbk. 1,040 06/09 600 03/09 845 06/30 1,575,337 1,321,268 152,682 113
37. APII Arita Prima Indonesia Tbk. [S] 236 01/14 160 02/05 202 06/30 2,135 411 611 60
38. APLI Asiaplast Industries Tbk. [S] 179 01/02 84 04/28 105 06/30 4,227 633 1,051 102
39. APLN Agung Podomoro Land Tbk. [S] 181 01/13 75 03/20 114 06/30 2,309,493 284,583 121,441 121
40. ARGO Argo Pantes Tbk. 825 06/09 810 06/18 810 06/18 1 1 7 7
41. ARII Atlas Resources Tbk. [S] 740 02/03 505 06/30 530 06/30 1,120 701 412 82
42. ARKA Arkha Jayanti Persada Tbk. 2,140 01/07 430 06/30 430 06/30 44,122 88,594 30,513 85
43. ARNA Arwana Citramulia Tbk. [S] 478 02/06 326 03/19 382 06/30 140,559 55,112 8,720 121
44. ARTA Arthavest Tbk. 488 02/13 282 06/16 368 06/30 129 47 169 50
45. ARTI Ratu Prabu Energi Tbk. [S] 50 02/14 50 02/14 50 02/14 96 5 72 26
46. ARTO Bank Jago Tbk. 4,110 01/28 492 03/30 1,770 06/30 16,308 21,805 6,378 121
47. ASBI Asuransi Bintang Tbk. 390 06/09 200 03/19 330 06/15 998 350 375 56
48. ASDM Asuransi Dayin Mitra Tbk. 1,115 05/13 900 06/29 905 06/30 210 204 314 56
49. ASGR Astra Graphia Tbk. [S] 1,080 01/20 605 03/24 680 06/30 36,937 29,493 8,837 120
50. ASII Astra International Tbk. [S] 7,250 01/15 3,220 03/26 4,800 06/30 6,348,827 29,950,241 1,023,216 121

Regular Market
Price, IDR Trading

No. Code Company Name Hi Date Low Date Close Date th.share m.IDR x Days
51. ASJT Asuransi Jasa Tania Tbk. 158 01/08 88 03/24 139 06/30 38,391 4,476 6,487 120
52. ASMI Asuransi Kresna Mitra Tbk. 1,350 02/03 945 03/24 1,230 06/30 30,630 35,819 3,693 121
53. ASPI Andalan Sakti Primaindo Tbk. [S] 585 06/15 178 02/17 368 06/30 1,896,734 699,089 121,896 89
54. ASRI Alam Sutera Realty Tbk. [S] 250 01/14 87 03/26 129 06/30 3,293,653 449,899 151,976 121
55. ASRM Asuransi Ramayana Tbk. 2,050 03/18 1,685 06/03 1,930 06/30 139 263 239 56
56. ASSA Adi Sarana Armada Tbk. 745 01/02 268 04/01 402 06/30 956,671 420,580 51,438 121
57. ATIC Anabatic Technologies Tbk. 875 06/25 590 01/08 870 06/25 77 53 155 53
58. AUTO Astra Otoparts Tbk. [S] 1,325 01/02 620 03/24 885 06/30 169,059 156,282 43,097 121
59. AYLS Agro Yasa Lestari Tbk. [S] 442 02/18 50 06/30 50 06/30 1,004,654 100,355 67,103 91
60. BABP Bank MNC Internasional Tbk. 50 06/30 50 06/30 50 06/30 1,014 51 417 109
61. BACA Bank Capital Indonesia Tbk. 560 04/01 212 02/19 414 06/30 143,936 45,264 19,596 108
62. BAJA Saranacentral Bajatama Tbk. 97 01/24 50 05/14 58 06/30 220,250 16,172 25,387 121
63. BALI Bali Towerindo Sentra Tbk. [S] 1,100 01/02 590 03/18 795 06/30 9,876 7,880 1,192 110
64. BAPA Bekasi Asri Pemula Tbk. [S] 75 05/13 50 06/26 50 06/26 410,358 25,105 969 91
65. BAPI Bhakti Agung Propertindo Tbk. [S] 50 06/30 50 06/30 50 06/30 5,994 300 845 121
66. BATA Sepatu Bata Tbk. [S] 660 03/06 510 01/21 555 06/30 2,081 1,239 1,013 109
67. BAYU Bayu Buana Tbk. [S] 1,375 03/26 900 05/06 1,035 06/30 1,459 1,526 827 96
68. BBCA Bank Central Asia Tbk. 35,300 01/15 21,625 03/20 28,475 06/30 2,915,659 82,796,312 1,937,665 121
69. BBHI Bank Harda Internasional Tbk. 157 01/27 54 05/04 79 06/30 17,568 1,443 2,627 119
70. BBKP Bank Bukopin Tbk. 270 01/08 80 03/24 185 06/30 4,553,351 795,429 203,879 121
71. BBLD Buana Finance Tbk. 448 03/06 344 03/03 396 06/26 2,706 1,056 204 49
72. BBMD Bank Mestika Dharma Tbk. 2,810 01/03 1,050 04/22 1,260 06/30 69,952 76,457 2,553 80
73. BBNI Bank Negara Indonesia (Persero) Tbk. 7,950 02/20 2,970 03/26 4,580 06/30 6,729,206 31,528,647 1,249,286 121
74. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,760 01/23 2,160 05/18 3,030 06/30 27,661,711 88,092,481 3,080,172 121
75. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 06/26 50 06/26 50 06/26 1,373 69 89 32
76. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 260 04/17 137 04/29 147 06/30 751,909 123,665 84,207 49
77. BBTN Bank Tabungan Negara (Persero) Tbk. 2,180 01/15 720 05/18 1,245 06/30 8,977,229 9,801,853 780,892 121
78. BBYB Bank Yudha Bhakti Tbk. 300 03/10 206 05/18 238 06/30 12,613 3,180 1,650 104
79. BCAP MNC Kapital Indonesia Tbk. 189 04/28 130 01/28 156 06/30 186,045 28,533 172,805 121
80. BCIP Bumi Citra Permai Tbk. [S] 65 01/02 50 06/30 50 06/30 69,710 3,574 2,839 115
81. BDMN Bank Danamon Indonesia Tbk. 4,130 01/15 1,620 03/20 2,690 06/30 365,183 971,505 130,963 121
82. BEEF Estika Tata Tiara Tbk. [S] 446 01/13 186 03/27 222 06/30 242,207 73,515 40,817 121
83. BEKS BPD Banten Tbk. 50 06/30 50 06/30 50 06/30 12,370 619 864 118
84. BELL Trisula Textile Industries Tbk. [S] 1,250 03/16 515 01/06 695 06/30 20,384 13,321 3,334 111
85. BESS Batulicin Nusantara Maritim Tbk. 314 06/22 163 03/10 230 06/30 1,248,844 281,773 45,171 74
86. BEST Bekasi Fajar Industrial Estate Tbk. [S] 218 01/02 85 03/20 114 06/30 3,181,631 405,717 147,673 121
87. BFIN BFI Finance Indonesia Tbk. 580 01/07 232 04/01 282 06/30 287,771 90,985 21,518 121
88. BGTG Bank Ganesha Tbk. 66 01/02 50 06/30 50 06/30 129,982 6,890 7,518 120
89. BHAT Bhakti Multi Artha Tbk. 468 06/24 139 04/15 450 06/30 4,057,435 1,550,744 87,543 49
90. BHIT MNC Investama Tbk. 70 01/30 50 06/30 50 06/30 1,508,003 90,167 182,939 121
91. BIKA Binakarya Jaya Abadi Tbk. 210 06/18 144 03/13 187 06/30 638 118 490 63
92. BIMA Primarindo Asia Infrastructure Tbk. 59 01/02 50 06/30 50 06/30 5,404 281 983 79
93. BINA Bank Ina Perdana Tbk. 1,190 05/26 800 03/17 945 06/30 54,317 49,981 4,260 120
94. BIPI Astrindo Nusantara Infrastruktur Tbk. 50 06/30 50 06/30 50 06/30 5,592 280 496 98
95. BIPP Bhuwanatala Indah Permai Tbk. [S] 67 03/24 50 06/30 50 06/30 3,518 180 1,444 63
96. BIRD Blue Bird Tbk. [S] 2,750 01/10 750 05/18 1,090 06/30 198,932 287,600 45,640 121
97. BISI Bisi International Tbk. [S] 1,090 01/03 560 03/30 825 06/30 15,957 12,293 6,401 121
98. BJBR BPD Jawa Barat dan Banten Tbk. 1,285 01/07 625 03/20 760 06/30 1,039,222 948,763 196,619 121
99. BJTM BPD Jawa Timur Tbk. 685 01/07 378 03/20 500 06/30 1,186,467 657,112 169,216 121
100. BKDP Bukit Darmo Property Tbk. [S] 66 02/05 50 06/30 59 06/30 5,239 273 698 103

Regular Market
Price, IDR Trading

101. BKSL Sentul City Tbk. [S] 87 01/14 50 06/30 50 06/30 7,345,690 428,490 95,435 121
102. BKSW Bank QNB Indonesia Tbk. 210 03/03 51 04/27 68 06/30 13,759 961 2,042 101
103. BLTA Berlian Laju Tanker Tbk. 50 06/29 50 06/29 50 06/29 852 43 130 67
104. BLTZ Graha Layar Prima Tbk. [S] 4,940 01/15 3,000 01/13 3,300 06/17 28 106 71 15
105. BLUE Berkah Prima Perkasa Tbk. [S] 560 01/09 456 03/31 505 06/30 14,416 7,230 14,538 121
106. BMAS Bank Maspion Indonesia Tbk. 408 04/20 182 04/01 244 06/30 2,907 876 1,456 103
107. BMRI Bank Mandiri (Persero) Tbk. 8,050 02/20 3,660 05/18 4,950 06/30 8,863,682 48,385,366 1,229,551 121
108. BMSR Bintang Mitra Semestaraya Tbk. [S] 125 01/29 50 06/03 54 06/30 21,944 2,012 3,936 118
109. BMTR Global Mediacom Tbk. [S] 376 01/17 160 03/24 185 06/30 3,987,630 955,150 243,759 121
110. BNBA Bank Bumi Arta Tbk. 360 01/23 250 03/20 288 06/30 13,970 4,176 2,690 121
111. BNBR Bakrie & Brothers Tbk. 50 06/30 50 06/30 50 06/30 6,316 316 407 103
112. BNGA Bank CIMB Niaga Tbk. 980 01/13 515 03/24 720 06/30 521,060 387,056 65,959 121
113. BNII Bank Maybank Indonesia Tbk. 218 01/07 107 03/20 161 06/30 72,655 12,027 10,927 121
114. BNLI Bank Permata Tbk. 1,340 03/06 950 03/24 1,270 06/30 2,206,407 2,727,340 110,380 121
115. BOGA Bintang Oto Global Tbk. [S] 1,670 06/02 1,170 01/28 1,395 06/30 2,045,938 3,019,902 100,879 119
116. BOLA Bali Bintang Sejahtera Tbk. [S] 332 01/02 125 04/30 160 06/30 17,373 3,406 4,339 121
117. BOLT Garuda Metalindo Tbk. [S] 1,000 06/19 665 05/20 970 06/25 5,688 4,723 4,824 63
118. BOSS Borneo Olah Sarana Sukses Tbk. [S] 238 01/10 50 03/20 82 06/30 1,350,380 143,481 120,219 121
119. BPFI Batavia Prosperindo Finance Tbk. 1,310 01/23 1,180 04/13 1,185 05/04 3,120 3,757 24 12
120. BPII Batavia Prosperindo Internasional Tbk. 10,000 06/24 10,000 06/24 10,000 06/24 7 69 4 4
121. BPTR Batavia Prosperindo Trans Tbk. 96 06/17 67 04/24 78 06/30 3,574 295 1,423 112
122. BRAM Indo Kordsa Tbk. [S] 10,800 01/06 3,410 02/25 6,150 06/30 41 226 92 35
123. BRIS Bank BRIsyariah Tbk. [S] 336 06/08 135 03/26 308 06/30 3,825,958 1,057,552 324,590 121
124. BRMS Bumi Resources Minerals Tbk. [S] 54 01/13 50 06/30 50 06/30 1,636,002 83,026 17,296 121
125. BRNA Berlina Tbk. [S] 1,450 06/10 925 02/10 1,015 06/30 259 295 92 33
126. BRPT Barito Pacific Tbk. [S] 1,515 01/02 426 03/26 1,160 06/30 8,295,322 9,064,204 794,968 121
127. BSDE Bumi Serpong Damai Tbk. [S] 1,300 01/15 585 05/13 740 06/30 4,289,550 3,322,607 392,218 121
128. BSIM Bank Sinarmas Tbk. 580 01/02 450 04/21 545 06/30 913 455 699 98
129. BSSR Baramulti Suksessarana Tbk. [S] 2,310 02/24 1,125 05/12 1,455 06/30 1,974 2,768 1,977 102
130. BTEK Bumi Teknokultura Unggul Tbk. [S] 50 06/30 50 06/30 50 06/30 456 23 145 84
131. BTON Betonjaya Manunggal Tbk. [S] 236 06/26 98 03/26 190 06/30 15,998 3,265 3,134 113
132. BTPN Bank BTPN Tbk. 3,300 01/03 1,585 03/23 2,160 06/30 11,973 25,276 7,699 121
133. BTPS Bank BTPN Syariah Tbk. [S] 5,125 01/27 1,790 04/03 3,180 06/30 2,544,716 6,744,157 809,384 121
134. BUDI Budi Starch & Sweetener Tbk. [S] 106 01/09 73 03/23 86 06/30 47,073 4,404 5,579 121
135. BUKK Bukaka Teknik Utama Tbk. [S] 1,470 01/15 760 06/30 760 06/30 2,634 2,494 1,822 103
136. BULL Buana Lintas Lautan Tbk. [S] 334 06/29 111 03/20 308 06/30 8,959,915 1,717,725 150,181 121
137. BUMI Bumi Resources Tbk. 75 01/13 50 06/30 50 06/30 10,590,169 641,145 100,931 121
138. BUVA Bukit Uluwatu Villa Tbk. [S] 93 03/04 50 01/31 57 06/30 22,811 1,648 2,437 116
139. BVIC Bank Victoria International Tbk. 91 01/06 50 03/03 68 06/30 141,782 10,017 14,295 121
140. BWPT Eagle High Plantations Tbk. 171 01/10 57 03/24 89 06/30 5,052,943 558,059 205,092 121
141. BYAN Bayan Resources Tbk. [S] 15,750 01/13 12,000 06/26 12,525 06/30 41 584 127 40
142. CAKK Cahayaputra Asa Keramik Tbk. [S] 75 01/16 50 06/30 50 06/30 186,986 11,194 18,906 119
143. CAMP Campina Ice Cream Industry Tbk. [S] 376 01/02 125 03/24 206 06/30 97,325 22,728 20,363 121
144. CANI Capitol Nusantara Indonesia Tbk. [S] 218 03/24 109 01/03 185 06/19 104 20 100 27
145. CARE Metro Healthcare Indonesia Tbk. [S] 380 04/01 105 03/13 320 06/30 3,710,333 1,093,581 133,670 70
146. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 195 01/17 50 06/30 50 06/30 1,400,337 85,964 27,910 121
147. CASA Capital Financial Indonesia Tbk. 530 04/13 302 02/28 400 06/30 333,994 132,150 24,264 112
148. CASH Cashlez Worldwide Indonesia Tbk. [S] 580 06/29 382 05/12 540 06/30 229,361 110,263 30,929 37
149. CASS Cardig Aero Services Tbk. [S] 640 01/13 165 06/10 188 06/30 543,976 111,983 50,733 66
150. CBMF Cahaya Bintang Medan Tbk. [S] 270 04/13 97 05/15 206 06/30 263,161 45,365 35,836 52

Regular Market
Price, IDR Trading

151. CCSI Communication Cable Systems Indonesia Tbk [S] 292 01/13 149 03/20 248 06/30 149,190 37,611 22,289 121
152. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,040 06/24 955 03/20 1,995 06/30 12,864 20,816 5,719 121
153. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 88 02/11 50 04/09 81 06/30 601,001 40,054 25,349 121
154. CFIN Clipan Finance Indonesia Tbk. 284 01/03 150 03/20 206 06/30 75,555 16,435 4,510 121
155. CINT Chitose Internasional Tbk. [S] 302 01/06 246 06/24 254 06/30 8,199 2,207 1,642 117
156. CITA Cita Mineral Investindo Tbk. [S] 2,010 01/31 1,600 04/03 1,800 06/30 1,559 2,862 549 76
157. CITY Natura City Developments Tbk. [S] 150 01/16 50 05/11 52 06/30 5,860 425 1,674 112
158. CLAY Citra Putra Realty Tbk. 3,630 01/03 1,625 06/15 1,810 06/30 38,140 106,848 12,532 108
159. CLEO Sariguna Primatirta Tbk. [S] 510 01/30 272 03/20 466 06/30 872,405 394,326 94,297 121
160. CLPI Colorpak Indonesia Tbk. [S] 800 01/03 434 03/20 745 06/30 5,733 3,787 2,764 121
161. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,370 01/09 1,350 05/28 1,490 06/30 1,579 2,698 1,041 88
162. CNKO Exploitasi Energi Indonesia Tbk. 50 06/30 50 06/30 50 06/30 723 36 609 89
163. CNTX Century Textile Industry (PS) Tbk. 346 01/23 208 03/09 260 06/30 1,365 403 347 71
164. COCO Wahana Interfood Nusantara Tbk. [S] 950 06/17 710 02/27 840 06/29 2,730 2,322 766 89
165. COWL Cowell Development Tbk. 59 01/03 50 06/30 50 06/30 64,152 3,352 2,895 65
166. CPIN Charoen Pokphand Indonesia Tbk. [S] 7,450 01/17 3,800 03/24 5,575 06/30 1,091,262 5,781,366 536,297 121
167. CPRI Capri Nusa Satu Properti Tbk. 50 06/30 50 06/30 50 06/30 2,524 126 362 105
168. CPRO Central Proteina Prima Tbk. 50 06/30 50 06/30 50 06/30 932 47 221 96
169. CSAP Catur Sentosa Adiprana Tbk. [S] 450 01/03 330 06/02 350 06/26 50,581 20,245 1,030 92
170. CSIS Cahayasakti Investindo Sukses Tbk. [S] 99 01/17 50 06/30 50 06/30 40,483 2,339 11,709 117
171. CSMI Cipta Selera Murni Tbk. [S] 264 04/09 160 04/22 206 06/26 54,283 10,833 8,300 50
172. CSRA Cisadane Sawit Raya Tbk. [S] 745 02/07 210 05/19 234 06/30 678,142 316,733 94,225 116
173. CTBN Citra Tubindo Tbk. [S] 2,450 06/12 2,370 02/27 2,450 06/12 1 3 10 4
174. CTRA Ciputra Development Tbk. [S] 1,075 01/14 394 04/02 610 06/30 4,523,377 2,906,840 352,785 121
175. CTTH Citatah Tbk. [S] 77 01/21 50 06/30 50 06/30 21,550 1,230 2,355 118
176. DADA Diamond Citra Propertindo Tbk. [S] 428 04/01 103 02/28 107 06/30 1,913,967 352,848 178,144 90
177. DART Duta Anggada Realty Tbk. 336 03/27 228 03/12 280 06/30 422 111 306 66
178. DAYA Duta Intidaya Tbk. [S] 605 04/14 220 01/15 600 06/26 356 146 411 62
179. DEAL Dewata Freightinternational Tbk. [S] 256 03/10 70 02/18 92 06/30 3,220,820 568,769 268,442 121
180. DEFI Danasupra Erapacific Tbk. 1,945 03/31 1,710 03/20 1,800 06/30 1,717 3,174 1,906 110
181. DEWA Darma Henwa Tbk. [S] 50 06/30 50 06/30 50 06/30 1,741 87 265 96
182. DFAM Dafam Property Indonesia Tbk. 482 01/13 284 06/18 334 06/30 171,074 71,732 18,640 101
183. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 50 06/30 50 06/30 50 06/30 401 20 147 76
184. DIGI Arkadia Digital Media Tbk. [S] 2,050 01/02 1,690 04/03 1,705 06/26 136 231 157 77
185. DILD Intiland Development Tbk. [S] 330 01/09 168 03/20 188 06/30 153,505 37,938 12,680 121
186. DIVA Distribusi Voucher Nusantara Tbk. [S] 3,630 01/02 560 05/26 1,725 06/30 79,837 94,975 17,342 119
187. DKFT Central Omega Resources Tbk. [S] 172 01/02 65 03/24 98 06/30 740,476 90,441 63,904 121
188. DLTA Delta Djakarta Tbk. 6,950 01/15 3,960 05/11 5,100 06/30 1,917 9,314 1,996 111
189. DMAS Puradelta Lestari Tbk. [S] 298 01/17 120 03/20 172 06/30 7,271,938 1,322,597 315,380 121
190. DMMX Digital Mediatama Maxima Tbk. 246 01/02 50 03/26 197 06/30 2,781,685 316,816 148,967 121
191. DMND Diamond Food Indonesia Tbk. [S] 1,695 01/23 875 02/27 940 06/30 43,388 56,474 24,329 107
192. DNAR Bank Oke Indonesia Tbk. 330 04/06 120 06/10 169 06/29 115 27 243 79
193. DNET Indoritel Makmur Internasional Tbk. 3,690 05/04 2,910 01/15 3,500 06/30 2,578 8,636 903 106
194. DOID Delta Dunia Makmur Tbk. 304 01/06 82 03/20 136 06/30 2,961,905 453,380 159,871 121
195. DPNS Duta Pertiwi Nusantara Tbk. [S] 326 06/08 170 04/29 240 06/30 82 19 157 37
196. DPUM Dua Putra Utama Makmur Tbk. [S] 119 01/10 70 06/25 78 06/30 50,546 5,291 1,009 60
197. DSFI Dharma Samudera Fishing Industries Tbk. [S] 110 01/09 66 06/11 70 06/30 34,728 2,956 5,548 121
198. DSNG Dharma Satya Nusantara Tbk. 515 01/03 306 05/27 360 06/30 124,253 47,237 8,975 121
199. DSSA Dian Swastatika Sentosa Tbk. [S] 22,000 06/22 12,775 02/05 19,425 06/30 57 1,082 158 25
200. DUCK Jaya Bersama Indo Tbk. [S] 1,350 01/15 330 04/01 505 06/30 154,099 119,541 23,511 121

Regular Market
Price, IDR Trading

201. DUTI Duta Pertiwi Tbk. [S] 6,225 04/20 4,550 05/20 5,125 06/29 48 249 44 11
202. DVLA Darya-Varia Laboratoria Tbk. [S] 2,590 05/06 1,920 03/13 2,180 06/30 2,928 6,384 1,594 118
203. DWGL Dwi Guna Laksana Tbk. [S] 390 01/02 154 02/05 258 06/30 320,008 76,364 3,599 120
204. DYAN Dyandra Media International Tbk. [S] 118 01/03 50 06/30 51 06/30 500,143 33,801 24,630 119
205. EAST Eastparc Hotel Tbk. [S] 104 01/14 50 06/15 64 06/30 436,885 32,018 46,873 121
206. ECII Electronic City Indonesia Tbk. [S] 1,050 01/28 610 06/19 700 06/30 2,066 1,535 693 83
207. EKAD Ekadharma International Tbk. [S] 1,165 01/03 640 03/20 1,035 06/30 22,170 21,155 14,763 121
208. ELSA Elnusa Tbk. [S] 338 01/08 124 03/20 220 06/30 6,230,506 1,384,649 309,954 121
209. ELTY Bakrieland Development Tbk. [S] 50 06/25 50 06/25 50 06/25 1,595 80 362 95
210. EMDE Megapolitan Developments Tbk. 228 01/17 185 06/15 202 06/25 4,902 991 243 85
211. EMTK Elang Mahkota Teknologi Tbk. [S] 6,000 04/28 3,970 05/14 4,900 06/30 4,298 20,298 786 101
212. ENRG Energi Mega Persada Tbk. [S] 63 06/09 50 06/12 52 06/30 1,766,538 93,928 25,635 120
213. ENVY Envy Technologies Indonesia Tbk. [S] 935 01/02 83 06/24 86 06/30 4,588,362 645,161 278,243 89
214. EPMT Enseval Putera Megatrading Tbk. [S] 2,500 02/26 1,680 05/19 1,850 06/30 1,998 3,695 1,111 85
215. ERAA Erajaya Swasembada Tbk. [S] 1,885 02/21 805 03/26 1,255 06/30 2,390,808 3,221,570 477,725 121
216. ERTX Eratex Djaja Tbk. 150 01/13 95 01/28 142 06/30 1,297 164 577 104
217. ESIP Sinergi Inti Plastindo Tbk. [S] 302 01/03 130 02/10 162 06/30 167,787 34,382 24,577 119
218. ESSA Surya Esa Perkasa Tbk. 280 01/06 110 03/26 154 06/30 359,638 66,605 34,018 121
219. ESTA Esta Multi Usaha Tbk. [S] 310 03/11 82 05/19 93 06/30 878,427 152,589 50,909 74
220. ESTI Ever Shine Tex Tbk. 61 01/07 50 06/29 51 06/30 7,649 398 1,238 89
221. ETWA Eterindo Wahanatama Tbk. 93 06/09 50 05/26 78 06/30 29,497 1,937 3,920 105
222. EXCL XL Axiata Tbk. [S] 3,390 01/17 1,315 03/20 2,770 06/30 1,936,970 4,702,861 490,303 121
223. FAST Fast Food Indonesia Tbk. [S] 2,600 02/07 885 03/30 935 06/30 16,539 17,074 8,427 118
224. FASW Fajar Surya Wisesa Tbk. [S] 7,700 01/03 6,150 06/04 7,150 06/30 35 240 117 47
225. FILM MD Pictures Tbk. [S] 308 01/14 112 05/12 171 06/30 1,322,710 276,636 157,869 121
226. FIRE Alfa Energi Investama Tbk. [S] 436 01/10 76 02/28 112 06/30 1,315,686 262,957 211,799 120
227. FISH FKS Multi Agro Tbk. [S] 3,390 01/07 2,000 04/03 2,790 06/29 55 150 172 46
228. FITT Hotel Fitra International Tbk 99 01/20 50 06/29 51 06/30 38,884 2,948 6,254 121
229. FMII Fortune Mate Indonesia Tbk. [S] 800 06/22 354 02/11 800 06/22 4 2 15 7
230. FOOD Sentra Food Indonesia Tbk. [S] 149 06/10 50 03/02 140 06/30 129,673 15,260 16,128 121
231. FORU Fortune Indonesia Tbk. 122 02/27 75 06/16 75 06/16 133 12 128 44
232. FORZ Forza Land Indonesia Tbk. 50 06/30 50 06/30 50 06/30 5,257 263 336 95
233. FPNI Lotte Chemical Titan Tbk. [S] 123 01/03 52 03/20 93 06/30 165,239 14,575 16,533 121
234. FREN Smartfren Telecom Tbk. [S] 142 01/03 50 03/26 97 06/30 11,887,200 1,151,019 450,842 121
235. FUJI Fuji Finance Indonesia Tbk. 129 04/01 95 04/24 106 06/30 128,040 13,439 1,907 116
236. GAMA Gading Development Tbk. [S] 51 01/31 50 06/30 50 06/30 74,624 3,732 1,764 62
237. GDST Gunawan Dianjaya Steel Tbk. [S] 103 01/23 50 05/13 60 06/30 378,978 28,621 40,165 121
238. GDYR Goodyear Indonesia Tbk. [S] 2,140 01/30 1,315 06/25 1,400 06/30 699 1,093 258 41
239. GEMA Gema Grahasarana Tbk. [S] 372 06/26 310 03/04 362 06/30 4,360 1,531 620 84
240. GGRM Gudang Garam Tbk. 59,075 01/14 30,625 03/20 47,175 06/30 150,952 7,370,571 392,782 121
241. GGRP Gunung Raja Paksi Tbk. [S] 550 01/24 242 05/15 274 06/30 2,845 1,045 1,767 117
242. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1,985 06/30 1,000 01/28 1,975 06/30 14,150 18,805 300 69
243. GIAA Garuda Indonesia (Persero) Tbk. 500 01/06 140 03/24 246 06/30 4,404,296 1,195,013 367,849 121
244. GJTL Gajah Tunggal Tbk. [S] 585 01/03 232 03/20 384 06/30 469,662 189,466 66,740 121
245. GLOB Global Teleshop Tbk. 476 01/02 144 06/30 148 06/30 1,220 327 1,047 103
246. GLVA Galva Technologies Tbk. 340 06/12 170 03/26 330 06/30 91,016 27,399 13,453 121
247. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 175 01/03 57 03/24 83 06/30 1,645,313 157,333 86,214 121
248. GMTD Gowa Makassar Tourism Development Tbk. [S] 19,100 01/13 14,000 02/12 16,975 06/24 43 739 165 78
249. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 234 02/21 149 03/30 210 06/30 4,064 815 472 90
250. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1,525 01/02 1,050 03/23 1,300 06/30 23,675 31,068 11,995 121

Regular Market
Price, IDR Trading

251. GPRA Perdana Gapuraprima Tbk. [S] 84 01/03 50 06/22 51 06/30 633,061 34,722 15,404 121
252. GSMF Equity Development Investment Tbk. 149 03/24 81 01/29 125 06/30 157 17 174 52
253. GTBO Garda Tujuh Buana Tbk. [S] 183 01/10 70 05/18 82 06/30 14,266 1,182 1,712 113
254. GWSA Greenwood Sejahtera Tbk. [S] 169 01/02 69 03/26 89 06/30 22,738 2,170 2,335 117
255. GZCO Gozco Plantations Tbk. [S] 52 01/10 50 06/24 50 06/24 85,148 4,275 2,703 71
256. HADE Himalaya Energi Perkasa Tbk. [S] 50 06/02 50 06/02 50 06/02 29 1 46 34
257. HDFA Radana Bhaskara Finance Tbk. 170 03/03 91 01/31 139 06/30 2,555 371 327 55
258. HDIT Hensel Davest Indonesia Tbk. [S] 710 01/03 436 02/27 555 06/30 1,050 599 714 98
259. HEAL Medikaloka Hermina Tbk. [S] 3,700 01/06 1,850 03/24 3,050 06/30 71,839 202,847 22,049 121
260. HELI Jaya Trishindo Tbk. [S] 298 06/22 130 03/20 260 06/30 9,693 1,980 1,479 114
261. HERO Hero Supermarket Tbk. [S] 1,015 06/05 690 03/17 860 06/30 10,855.90 9,426 1,642 98
262. HEXA Hexindo Adiperkasa Tbk. [S] 3,500 01/07 1,890 03/20 3,170 06/30 45,640 122,189 11,679 121
263. HITS Humpuss Intermoda Transportasi Tbk. 730 01/08 484 06/30 520 06/30 1,811 1,094 423 110
264. HKMU HK Metals Utama Tbk. [S] 270 01/07 60 06/02 84 06/30 3,247,383 289,845 119,403 121
265. HMSP H.M. Sampoerna Tbk. 2,350 01/14 1,085 03/20 1,645 06/30 5,075,299 9,016,160 654,120 121
266. HOKI Buyung Poetra Sembada Tbk. [S] 1,015 02/21 560 03/26 660 06/30 2,699,381 2,117,770 135,380 121
267. HOME Hotel Mandarine Regency Tbk. 50 01/31 50 01/31 50 01/31 3,299 165 254 22
268. HOTL Saraswati Griya Lestari Tbk. 169 01/02 50 06/30 50 06/30 1,753,657 188,342 3,674 104
269. HRME Menteng Heritage Realty Tbk. [S] 1,200 03/18 90 06/30 90 06/30 3,159,871 2,437,853 86,188 103
270. HRTA Hartadinata Abadi Tbk. [S] 290 01/30 195 01/02 212 06/30 64,917 15,658 11,471 121
271. HRUM Harum Energy Tbk. [S] 1,385 04/06 1,065 03/19 1,190 06/30 82,104 102,478 18,577 121
272. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 06/30 50 06/30 50 06/30 6,404 320 3,038 69
273. IBFN Intan Baruprana Finance Tbk. 410 02/19 226 03/30 300 06/19 4,490 1,645 762 75
274. IBST Inti Bangun Sejahtera Tbk. [S] 9,200 02/28 5,100 02/24 8,200 04/17 110 935 67 13
275. ICBP Indofood CBP Sukses Makmur Tbk. [S] 11,900 01/30 7,750 05/28 9,350 06/30 1,163,808 10,939,702 621,266 121
276. ICON Island Concepts Indonesia Tbk. [S] 91 02/03 52 06/04 57 06/30 62,205 4,328 2,477 113
277. IDPR Indonesia Pondasi Raya Tbk. [S] 400 03/03 93 05/04 202 06/30 89,875 11,456 5,950 84
278. IFII Indonesia Fibreboard Industry Tbk. [S] 274 01/13 107 03/19 163 06/30 278,265 58,455 37,386 121
279. IFSH Ifishdeco Tbk. [S] 650 01/02 250 06/03 420 06/30 3,064 1,198 1,058 90
280. IGAR Champion Pacific Indonesia Tbk. [S] 342 01/13 188 03/23 256 06/30 17,935 4,717 2,566 120
281. IIKP Inti Agri Resources Tbk. [S] 50 01/22 50 01/22 50 01/22 38 2 51 15
282. IKAI Intikeramik Alamasri Industri Tbk. [S] 77 01/02 50 06/29 50 06/29 650,212 39,007 27,232 112
283. IKAN Era Mandiri Cemerlang Tbk. 545 06/25 137 03/16 498 06/30 313,630 101,039 41,935 92
284. IKBI Sumi Indo Kabel Tbk. [S] 284 01/21 186 04/02 226 06/30 1,317 308 647 98
285. IMAS Indomobil Sukses Internasional Tbk. 1,185 01/20 346 03/24 655 06/30 289,341 196,870 60,257 121
286. IMJS Indomobil Multi Jasa Tbk. 304 01/03 107 03/24 268 06/30 245,652 51,701 23,957 121
287. IMPC Impack Pratama Industri Tbk. [S] 1,245 06/30 1,020 03/19 1,240 06/30 57,907 63,536 4,339 121
288. INAF Indofarma Tbk. [S] 1,375 03/27 446 02/28 985 06/30 1,000,048 906,729 291,220 121
289. INAI Indal Aluminium Industry Tbk. 515 02/12 300 04/23 334 06/30 1,970 751 997 115
290. INCF Indo Komoditi Korpora Tbk. 60 01/02 50 06/30 50 06/30 33,398 1,734 2,935 97
291. INCI Intanwijaya Internasional Tbk. [S] 510 01/07 320 03/02 344 06/30 1,700 626 681 93
292. INCO Vale Indonesia Tbk. [S] 3,670 01/02 1,340 03/20 2,800 06/30 1,364,031 3,716,955 315,254 121
293. INDF Indofood Sukses Makmur Tbk. [S] 8,300 01/15 5,000 03/24 6,525 06/30 1,376,032 9,038,846 613,596 121
294. INDO Royalindo Investa Wijaya Tbk. [S] 270 01/15 50 04/23 109 06/30 297,819 49,706 59,776 114
295. INDR Indo-Rama Synthetics Tbk. [S] 2,900 01/13 1,255 03/20 2,200 06/30 3,239 6,456 3,011 121
296. INDS Indospring Tbk. [S] 2,310 01/08 1,210 03/26 1,985 06/30 3,698 7,603 1,473 113
297. INDX Tanah Laut Tbk. 57 03/03 50 06/30 50 06/30 2,884 146 685 94
298. INDY Indika Energy Tbk. 1,310 01/13 364 03/20 670 06/30 989,110 772,969 188,301 121
299. INKP Indah Kiat Pulp & Paper Tbk. 8,350 01/17 3,020 03/24 5,975 06/30 704,742 3,999,537 397,374 121
300. INOV Inocycle Technology Group Tbk. 378 01/02 238 03/23 300 06/30 84,639 26,597 7,754 118

Regular Market
Price, IDR Trading

301. INPC Bank Artha Graha Internasional Tbk. 63 01/20 50 06/30 50 06/30 30,115 1,588 2,534 115
302. INPP Indonesian Paradise Property Tbk. [S] 1,135 02/13 605 03/26 650 06/30 7,879 5,790 2,651 110
303. INPS Indah Prakasa Sentosa Tbk. [S] 4,100 02/17 1,675 06/25 1,740 06/30 63,263 219,650 17,574 121
304. INRU Toba Pulp Lestari Tbk. [S] 945 04/16 500 02/28 830 06/26 164 126 89 37
305. INTA Intraco Penta Tbk. 496 01/02 240 06/08 280 06/29 63,510 25,896 1,245 102
306. INTD Inter Delta Tbk. [S] 350 01/02 152 06/30 167 06/30 1,761 366 614 71
307. INTP Indocement Tunggal Prakarsa Tbk. [S] 19,350 01/02 8,650 03/20 11,800 06/30 359,474 4,689,161 371,054 121
308. IPCC Indonesia Kendaraan Terminal Tbk. [S] 695 01/03 226 03/24 450 06/30 582,130 216,168 87,481 121
309. IPCM Jasa Armada Indonesia Tbk. [S] 220 06/09 90 03/23 202 06/30 15,193 2,426 5,400 121
310. IPOL Indopoly Swakarsa Industry Tbk. [S] 93 01/06 50 03/23 72 06/30 45,959 3,296 7,716 121
311. IPTV MNC Vision Networks Tbk. [S] 505 01/07 336 03/13 376 06/30 1,297,660 515,244 746,070 121
312. IRRA Itama Ranoraya Tbk. [S] 755 02/20 448 03/23 580 06/30 805,296 488,621 102,042 121
313. ISAT Indosat Tbk. [S] 2,960 01/14 1,190 03/20 2,350 06/30 891,715 1,928,422 351,790 121
314. ISSP Steel Pipe Industry of Indonesia Tbk. 204 01/07 84 03/20 124 06/30 1,299,366 201,217 98,821 121
315. ITIC Indonesian Tobacco Tbk. 4,550 03/23 1,405 02/27 1,440 06/30 851,170 2,052,936 252,969 121
316. ITMA Sumber Energi Andalan Tbk. [S] 590 01/02 210 03/24 410 04/29 526,213 159,196 5,258 83
317. ITMG Indo Tambangraya Megah Tbk. [S] 13,625 01/14 5,650 03/20 7,100 06/30 299,983 2,647,431 320,319 121
318. JAST Jasnita Telekomindo Tbk. [S] 1,940 01/21 95 05/12 112 06/30 1,444,871 717,240 91,102 117
319. JAWA Jaya Agra Wattie Tbk. 94 03/27 58 05/15 68 06/30 2,203 164 526 79
320. JAYA Armada Berjaya Trans Tbk. [S] 96 01/16 50 04/02 88 06/30 84,124 6,402 17,023 121
321. JECC Jembo Cable Company Tbk. [S] 7,000 04/08 4,810 03/12 6,950 06/22 156 931 75 22
322. JGLE Graha Andrasentra Propertindo Tbk. [S] 50 06/26 50 06/26 50 06/26 215 11 34 21
323. JIHD Jakarta International Hotels & Development Tbk. [S] 695 06/30 394 03/02 530 06/30 21,326 11,687 328 72
324. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 510 02/21 300 03/09 400 06/29 3,541 1,523 174 51
325. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 880 01/15 152 06/08 197 06/30 3,168 731 1,324 101
326. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,730 01/16 760 03/24 1,185 06/30 3,530,465 4,090,775 507,853 121
327. JRPT Jaya Real Property Tbk. [S] 605 01/02 346 03/24 408 06/30 591,225 284,942 37,806 121
328. JSKY Sky Energy Indonesia Tbk. [S] 234 01/07 58 03/23 88 06/30 2,407,095 305,713 222,409 121
329. JSMR Jasa Marga (Persero) Tbk. [S] 5,275 01/07 2,230 03/26 4,400 06/30 1,528,374 5,585,663 451,124 121
330. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,070 05/18 690 03/03 995 06/25 18 17 45 21
331. JTPE Jasuindo Tiga Perkasa Tbk. [S] 1,015 02/17 665 05/27 780 06/30 40,349 33,648 2,730 121
332. KAEF Kimia Farma Tbk. [S] 1,625 03/27 540 02/28 1,120 06/30 1,475,036 1,686,461 369,194 121
333. KARW ICTSI Jasa Prima Tbk. 80 01/16 50 06/30 50 06/30 84,947 5,459 9,003 95
334. KAYU Darmi Bersaudara Tbk. [S] 118 01/16 50 06/30 50 06/30 1,111,302 88,153 83,103 121
335. KBAG Karya Bersama Anugerah Tbk. [S] 396 06/30 135 04/08 392 06/30 1,522,533 446,286 205,956 53
336. KBLI KMI Wire and Cable Tbk. [S] 545 01/07 248 03/24 394 06/30 440,630 195,071 40,949 121
337. KBLM Kabelindo Murni Tbk. [S] 406 04/27 192 03/20 224 06/30 36,412 9,216 7,448 116
338. KBLV First Media Tbk. [S] 474 06/04 240 01/21 370 06/30 5,887 1,770 146 56
339. KDSI Kedawung Setia Industrial Tbk. [S] 1,390 01/02 600 03/23 740 06/30 3,445 3,272 1,222 109
340. KEEN Kencana Energi Lestari Tbk. [S] 555 01/02 252 05/28 348 06/30 208,288 78,095 8,678 121
341. KEJU Mulia Boga Raya Tbk. [S] 975 01/02 655 03/18 880 06/30 11,881 9,935 6,088 120
342. KIAS Keramika Indonesia Assosiasi Tbk. [S] 72 01/24 50 06/29 50 06/29 184,865 11,955 1,361 85
343. KICI Kedaung Indah Can Tbk. [S] 308 01/10 146 06/26 187 06/30 553 108 429 92
344. KIJA Kawasan Industri Jababeka Tbk. [S] 302 02/04 108 04/02 144 06/30 564,750 95,496 33,426 121
345. KINO Kino Indonesia Tbk. [S] 3,560 06/17 1,945 04/03 3,450 06/30 211,281 587,966 50,485 121
346. KIOS Kioson Komersial Indonesia Tbk. [S] 438 01/14 150 03/16 224 06/26 1,197 278 923 98
347. KJEN Krida Jaringan Nusantara Tbk. [S] 2,050 01/02 1,100 06/11 1,100 06/11 7,953 15,842 4,379 59
348. KKGI Resource Alam Indonesia Tbk. [S] 260 01/13 141 03/23 204 06/30 18,767 3,869 1,572 114
349. KLBF Kalbe Farma Tbk. [S] 1,680 01/16 830 03/26 1,460 06/30 4,524,572 5,786,748 642,489 121
350. KMTR Kirana Megatara Tbk. 320 01/20 141 03/23 238 06/30 2,875 723 1,113 112

Regular Market
Price, IDR Trading

351. KOBX Kobexindo Tractors Tbk. [S] 142 02/26 63 04/02 93 06/30 94,900 9,583 19,815 121
352. KOIN Kokoh Inti Arebama Tbk. [S] 171 01/06 99 06/26 99 06/26 3,550 481 395 66
353. KONI Perdana Bangun Pusaka Tbk. 760 01/20 418 06/16 550 06/30 99 58 103 30
354. KOPI Mitra Energi Persada Tbk. [S] 625 01/06 476 06/29 510 06/30 3,390 1,962 1,526 106
355. KOTA DMS Propertindo Tbk. [S] 840 01/06 378 03/24 650 06/30 1,183,546 788,654 28,756 119
356. KPAL Steadfast Marine Tbk. 256 01/16 52 06/03 71 06/30 539,088 53,637 68,873 120
357. KPAS Cottonindo Ariesta Tbk. [S] 76 01/10 50 06/30 50 06/30 99,744 5,931 10,411 120
358. KPIG MNC Land Tbk. [S] 145 01/31 94 02/28 112 06/30 663,850 82,326 245,356 121
359. KRAH Grand Kartech Tbk. 1,650 01/02 256 04/17 500 06/29 4,433 6,540 2,127 92
360. KRAS Krakatau Steel (Persero) Tbk. 324 06/09 124 03/26 276 06/30 2,569,249 633,948 170,538 121
361. KREN Kresna Graha Investama Tbk. [S] 500 01/07 68 05/28 155 06/30 6,318,862 1,427,199 277,698 120
362. LAND Trimitra Propertindo Tbk. 1,100 01/07 172 05/15 214 06/30 16,960 7,439 4,133 121
363. LAPD Leyand International Tbk. [S] 50 06/26 50 06/26 50 06/26 33 2 18 18
364. LCKM LCK Global Kedaton Tbk. [S] 386 05/06 290 02/20 366 06/29 2,893 956 540 101
365. LEAD Logindo Samudramakmur Tbk. 50 06/30 50 06/30 50 06/30 1,988 99 294 92
366. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,650 06/30 4,950 05/27 7,650 06/30 2,515 15,981 432 58
367. LINK Link Net Tbk. [S] 4,000 01/03 2,240 04/06 2,250 06/30 169,913 536,028 77,836 121
368. LION Lion Metal Works Tbk. [S] 510 02/04 206 04/28 320 06/30 6,399 1,597 983 90
369. LMAS Limas Indonesia Makmur Tbk. [S] 212 01/08 50 06/15 67 06/30 1,086,522 132,061 115,341 116
370. LMPI Langgeng Makmur Industri Tbk. [S] 124 01/10 59 02/26 82 06/29 5,945 522 3,049 103
371. LMSH Lionmesh Prima Tbk. [S] 476 01/13 157 02/28 302 06/30 416 115 447 82
372. LPCK Lippo Cikarang Tbk. [S] 1,025 01/02 382 03/23 855 06/30 141,848 104,881 42,675 121
373. LPGI Lippo General Insurance Tbk. 4,000 06/09 3,400 04/28 3,800 06/30 1,145 4,252 96 39
374. LPIN Multi Prima Sejahtera Tbk. [S] 298 01/24 138 03/23 238 06/30 3,868 879 749 85
375. LPKR Lippo Karawaci Tbk. [S] 242 01/24 115 03/26 171 06/30 4,452,827 917,773 146,591 121
376. LPLI Star Pacific Tbk. [S] 116 01/31 50 03/02 76 06/30 4,340 302 1,005 107
377. LPPF Matahari Department Store Tbk. [S] 4,360 01/14 1,080 04/03 1,615 06/30 2,183,051 4,157,464 540,603 121
378. LPPS Lippo Securities Tbk. 98 01/24 60 03/24 83 06/30 3,242 232 1,002 106
379. LRNA Eka Sari Lorena Transport Tbk. [S] 244 01/29 115 02/17 122 06/30 5,580 935 1,692 81
380. LSIP PP London Sumatra Indonesia Tbk. [S] 1,480 01/03 498 03/20 830 06/30 2,376,955 2,098,851 259,401 121
381. LTLS Lautan Luas Tbk. [S] 630 01/24 318 04/24 450 06/30 36,625 16,015 7,952 119
382. LUCK Sentral Mitra Informatika Tbk. [S] 1,040 02/10 282 05/19 318 06/30 1,218,575.10 762,613.46 427,500 121
383. MABA Marga Abhinaya Abadi Tbk. 50 02/14 50 02/14 50 02/14 610 30 757 20
384. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 06/22 50 06/22 50 06/22 32 2 39 26
385. MAIN Malindo Feedmill Tbk. [S] 1,080 01/07 384 03/24 585 06/30 1,111,809 665,431 160,209 121
386. MAMI Mas Murni Indonesia Tbk. 50 06/30 50 06/30 50 06/30 39,008 1,950 2,037 120
387. MAPA Map Aktif Adiperkasa Tbk. [S] 5,300 01/03 1,480 04/06 2,530 06/30 202,897 482,345 50,916 112
388. MAPB MAP Boga Adiperkasa Tbk. [S] 1,780 03/10 1,300 03/27 1,600 06/30 238 373 322 85
389. MAPI Mitra Adiperkasa Tbk. [S] 1,105 01/15 414 03/24 780 06/30 2,632,179 1,857,972 302,455 121
390. MARI Mahaka Radio Integra Tbk. 256 01/16 68 06/30 68 06/30 135,508 13,840 9,389 112
391. MARK Mark Dynamics Indonesia Tbk. [S] 580 06/02 332 04/06 470 06/30 297,936 130,677 31,098 121
392. MASA Multistrada Arah Sarana Tbk. [S] 680 06/23 348 04/27 580 06/30 2,118 981 773 103
393. MAYA Bank Mayapada Internasional Tbk. 9,100 01/22 5,500 05/11 6,500 06/26 8 52 48 24
394. MBAP Mitrabara Adiperdana Tbk. [S] 2,200 01/13 1,300 03/20 1,625 06/30 5,486 9,400 4,613 120
395. MBSS Mitrabahtera Segara Sejati Tbk. [S] 515 01/13 210 03/20 318 06/30 125,113 43,908 21,742 121
396. MBTO Martina Berto Tbk. [S] 110 01/15 51 05/15 63 06/30 6,669 493 1,783 120
397. MCAS M Cash Integrasi Tbk. [S] 2,950 01/16 600 05/18 1,625 06/30 155,539 171,983 28,176 121
398. MCOR Bank China Construction Bank Indonesia Tbk. 142 06/18 58 03/20 138 06/30 476,398.40 55,237 34,340 121
399. MDIA Intermedia Capital Tbk. 60 01/17 50 06/30 50 06/30 155,589 8,013 2,427 93
400. MDKA Merdeka Copper Gold Tbk. [S] 1,410 06/23 890 03/24 1,365 06/30 9,768,373 11,740,552 503,964 121

Regular Market
Price, IDR Trading

401. MDKI Emdeki Utama Tbk. [S] 206 01/07 114 05/28 138 06/30 22,745 3,475 4,723 121
402. MDLN Modernland Realty Tbk. [S] 214 01/03 50 05/26 62 06/30 7,335,287 577,396 154,836 121
403. MDRN Modern Internasional Tbk. 50 06/30 50 06/30 50 06/30 239 12 54 42
404. MEDC Medco Energi Internasional Tbk. 950 01/06 306 03/23 452 06/30 7,362,825 4,192,651 446,588 121
405. MEGA Bank Mega Tbk. 6,550 06/30 5,000 01/24 6,550 06/30 1,511 9,014 1,410 99
406. MERK Merck Tbk. [S] 2,900 01/07 1,170 03/24 2,750 06/30 3,645 7,876 4,624 121
407. META Nusantara Infrastructure Tbk. [S] 216 01/02 82 05/06 105 06/30 146,547.50 18,150.97 9,161 121
408. MFIN Mandala Multifinance Tbk. 1,350 02/04 775 06/12 865 06/30 14,548 16,326 1,400 106
409. MFMI Multifiling Mitra Indonesia Tbk. [S] 1,000 04/17 290 03/19 545 06/30 5,531 3,351 3,741 118
410. MGNA Magna Investama Mandiri Tbk. 50 01/06 50 01/06 50 01/06 2 0 14 3
411. MGRO Mahkota Group Tbk. [S] 910 01/02 600 03/30 690 06/30 245,648 179,144 22,240 121
412. MICE Multi Indocitra Tbk. [S] 360 01/15 272 03/20 294 06/30 5,744.80 1,898 1,599 115
413. MIDI Midi Utama Indonesia Tbk. [S] 1,505 05/27 1,150 01/08 1,410 06/29 24,167 29,664 258 77
414. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,810 01/03 1,570 03/20 2,270 06/30 733,105 1,759,804 177,218 121
415. MINA Sanurhasta Mitra Tbk. [S] 535 01/03 50 06/30 50 06/30 179,147 22,077 19,623 90
416. MIRA Mitra International Resources Tbk. [S] 50 06/30 50 06/30 50 06/30 284 14 82 51
417. MKNT Mitra Komunikasi Nusantara Tbk. 51 02/21 50 06/30 50 06/30 67,257 3,369 70,443 102
418. MKPI Metropolitan Kentjana Tbk. [S] 16,200 02/17 13,025 02/17 15,800 06/23 15 232 68 18
419. MLBI Multi Bintang Indonesia Tbk. 15,750 01/06 9,825 05/26 10,025 06/30 4,900 57,078 3,105 117
420. MLIA Mulia Industrindo Tbk. [S] 760 01/03 434 03/18 535 06/30 766,309 410,632 35,339 121
421. MLPL Multipolar Tbk. [S] 88 01/02 50 06/02 53 06/30 761,921 46,644 27,001 121
422. MLPT Multipolar Technology Tbk. [S] 1,450 06/10 276 03/02 625 06/30 52,332 41,815 25,155 119
423. MMLP Mega Manunggal Property Tbk. [S] 220 06/17 106 03/13 188 06/30 456,436 68,676 12,663 121
424. MNCN Media Nusantara Citra Tbk. [S] 1,780 01/21 750 03/19 905 06/30 6,862,661 7,210,137 1,805,356 121
425. MOLI Madusari Murni Indah Tbk. 1,140 06/10 950 01/13 1,010 06/30 2,237 2,409 674 82
426. MPMX Mitra Pinasthika Mustika Tbk. [S] 715 01/09 418 03/24 488 06/30 312,097 174,809 60,779 121
427. MPOW Megapower Makmur Tbk. 135 01/22 50 04/08 55 06/30 56,272 5,314 13,276 120
428. MPPA Matahari Putra Prima Tbk. [S] 158 01/06 73 03/24 117 06/30 308,229 35,855 34,843 121
429. MPRO Maha Properti Indonesia Tbk. 2,280 01/02 665 02/27 880 06/23 161 179 528 77
430. MRAT Mustika Ratu Tbk. [S] 167 01/24 107 03/26 128 06/30 16,786 2,175 1,932 119
431. MREI Maskapai Reasuransi Indonesia Tbk. 7,500 05/14 3,500 02/13 5,800 06/25 3,062 13,024 274 60
432. MSIN MNC Studios International Tbk. [S] 424 01/06 242 06/30 256 06/30 104,189 38,007 14,308 121
433. MSKY MNC Sky Vision Tbk. [S] 1,800 03/04 970 06/30 1,000 06/30 693 875 758 80
434. MTDL Metrodata Electronics Tbk. [S] 1,920 01/03 865 03/20 1,295 06/30 143,059 223,559 44,902 121
435. MTFN Capitalinc Investment Tbk. [S] 50 06/29 50 06/29 50 06/29 1,551 78 42 36
436. MTLA Metropolitan Land Tbk. [S] 575 01/02 310 05/04 404 06/30 7,226 2,928 757 88
437. MTPS Meta Epsi Tbk. [S] 1,065 01/06 128 06/03 138 06/30 8,206 2,955 3,967 98
438. MTRA Mitra Pemuda Tbk. [S] 340 01/06 230 02/06 244 02/13 745 200 237 20
439. MTSM Metro Realty Tbk. [S] 262 01/15 122 02/17 220 06/29 397 77 513 77
440. MTWI Malacca Trust Wuwungan Insurance Tbk. 83 01/16 50 06/30 50 06/30 113,381 7,660 13,032 121
441. MYOH Samindo Resources Tbk. [S] 1,340 01/15 855 05/28 1,015 06/30 34,979 40,529 7,068 121
442. MYOR Mayora Indah Tbk. [S] 2,380 06/04 1,360 03/24 2,260 06/30 387,222 769,918 129,972 121
443. MYRX Hanson International Tbk. 50 01/15 50 01/15 50 01/15 5,354 268 67 10
444. MYRXP Hanson International (Seri B) Tbk. 50 01/10 50 01/10 50 01/10 0 0 3 3
445. MYTX Asia Pacific Investama Tbk. 75 01/02 50 06/26 50 06/26 6,250 321 812 108
446. NASA Ayana Land International Tbk. 725 01/02 153 06/24 160 06/30 173,137 80,175 1,715 74
447. NATO Nusantara Properti Internasional Tbk. 1,395 01/24 234 06/18 288 06/30 3,541,511 3,720,743 156,777 121
448. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 170 03/18 106 04/27 139 06/30 1,168 161 546 79
449. NFCX NFC Indonesia Tbk. [S] 3,050 01/14 1,150 06/08 1,890 06/30 21,800 43,410 4,605 107
450. NICK Charnic Capital Tbk. 348 06/29 210 02/03 348 06/29 30,173 7,023 873 71

Regular Market
Price, IDR Trading

451. NIKL Pelat Timah Nusantara Tbk. 815 01/03 240 03/20 480 06/30 968,055 529,998 218,763 121
452. NIRO City Retail Developments Tbk. 170 04/01 120 01/13 150 06/30 490,234 68,067 1,714 112
453. NISP Bank OCBC NISP Tbk. 885 02/26 685 05/28 735 06/30 3,510 2,739 1,683 117
454. NOBU Bank Nationalnobu Tbk. 1,400 04/23 660 06/04 790 06/30 155 137 262 50
455. NRCA Nusa Raya Cipta Tbk. [S] 388 01/09 226 03/23 348 06/30 70,692 21,907 6,898 121
456. NUSA Sinergi Megah Internusa Tbk. 50 06/26 50 06/26 50 06/26 1,502 75 1,000 87
457. NZIA Nusantara Almazia Tbk. [S] 860 01/02 116 04/29 212 06/30 15,749 8,304 3,724 103
458. OASA Protech Mitra Perkasa Tbk. [S] 430 01/07 280 04/14 388 06/26 40,733 14,018 325 76
459. OCAP Onix Capital Tbk. 270 01/06 76 02/21 196 06/29 680 107 575 92
460. OKAS Ancora Indonesia Resources Tbk. 240 01/15 50 04/24 85 06/30 282,952 23,764 22,780 119
461. OMRE Indonesia Prima Property Tbk. [S] 1,155 01/24 316 06/26 316 06/26 19 15 75 29
462. OPMS Optima Prima Metal Sinergi Tbk. [S] 120 06/25 61 03/18 118 06/30 379,430 35,590 27,702 121
463. PADI Minna Padi Investama Sekuritas Tbk. 268 01/03 50 06/30 50 06/30 80,297 6,738 7,166 115
464. PALM Provident Agro Tbk. [S] 266 04/06 161 03/04 191 06/30 2,367 465 579 97
465. PAMG Bima Sakti Pertiwi Tbk. [S] 181 01/30 62 06/03 78 06/30 2,979,729 361,051 276,567 121
466. PANI Pratama Abadi Nusa Industri Tbk. [S] 111 01/08 57 06/30 59 06/30 3,715 293 1,659 115
467. PANR Panorama Sentrawisata Tbk. [S] 336 01/03 50 05/11 101 06/30 374,179 38,282 29,845 121
468. PANS Panin Sekuritas Tbk. 1,425 01/02 625 03/20 1,015 06/30 45,901 36,497 9,613 120
469. PBID Panca Budi Idaman Tbk. [S] 1,025 01/09 705 03/27 865 06/30 14,305 13,155 3,774 119
470. PBRX Pan Brothers Tbk. 565 01/06 145 04/30 280 06/30 149,023 39,361 16,281 119
471. PBSA Paramita Bangun Sarana Tbk. [S] 785 01/06 560 01/29 655 06/23 582 388 173 27
472. PCAR Prima Cakrawala Abadi Tbk. [S] 1,100 01/02 162 02/06 216 06/29 1,118 431 1,670 100
473. PDES Destinasi Tirta Nusantara Tbk. [S] 1,130 01/30 360 05/28 408 06/30 134 77 374 69
474. PEGE Panca Global Kapital Tbk. 230 01/03 108 06/30 112 06/30 1,844 284 941 82
475. PEHA Phapros Tbk. [S] 1,405 06/26 655 03/20 1,310 06/30 10,078 10,363 5,993 121
476. PGAS Perusahaan Gas Negara Tbk. [S] 2,200 01/06 605 03/24 1,135 06/30 16,335,453 17,152,363 1,077,729 121
477. PGJO Tourindo Guide Indonesia Tbk. [S] 127 01/15 72 06/29 78 06/30 41,383 4,574 4,720 113
478. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 344 01/21 186 06/24 220 06/30 1,477 388 187 45
479. PICO Pelangi Indah Canindo Tbk. [S] 1,755 01/02 149 05/26 228 06/30 57,216 29,828 15,998 119
480. PJAA Pembangunan Jaya Ancol Tbk. [S] 995 01/14 388 04/23 530 06/30 22,861 10,739 6,772 120
481. PKPK Perdana Karya Perkasa Tbk. 92 01/28 50 06/30 50 06/30 161,081 11,220 17,041 85
482. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 02/17 2,050 05/20 2,330 06/30 789 1,996 1,230 104
483. PMJS Putra Mandiri Jembar Tbk. [S] 186 01/09 90 03/30 126 06/30 276,604 42,145 60,914 121
484. PNBN Bank Pan Indonesia Tbk. 1,400 01/03 615 03/23 815 06/30 517,660 466,046 48,542 121
485. PNBS Bank Panin Dubai Syariah Tbk. [S] 52 06/19 50 06/30 50 06/30 27,172 1,364 7,105 119
486. PNIN Paninvest Tbk. 1,130 01/02 560 03/26 750 06/30 33,798 28,830 5,982 121
487. PNLF Panin Financial Tbk. 314 01/03 146 03/24 184 06/30 2,731,508 598,761 129,205 121
488. PNSE Pudjiadi & Sons Tbk. [S] 700 04/02 300 02/11 515 06/16 27 14 46 22
489. POLA Pool Advista Finance Tbk. 318 01/13 50 06/26 53 06/30 127,269.80 13,712.31 32,774 114
490. POLI Pollux Investasi Internasional Tbk. 1,635 02/03 765 03/06 1,215 06/30 1,623 1,722 1,678 113
491. POLL Pollux Properti Indonesia Tbk. [S] 11,750 03/04 4,420 04/30 5,900 06/30 41,418 404,459 85,694 121
492. POLU Golden Flower Tbk [S] 2,650 01/06 600 05/12 840 06/30 288 407 472 69
493. POLY Asia Pacific Fibers Tbk. 65 01/28 50 06/30 50 06/30 147,341 8,409 10,684 105
494. POOL Pool Advista Indonesia Tbk. 157 02/03 50 06/09 50 06/09 57,134 3,297 5,447 75
495. PORT Nusantara Pelabuhan Handal Tbk. [S] 840 02/25 440 06/29 440 06/29 262 146 294 56
496. POSA Bliss Properti Indonesia Tbk. 50 06/30 50 06/30 50 06/30 8,042 402 746 115
497. POWR Cikarang Listrindo Tbk. [S] 1,000 01/13 530 03/24 585 06/30 202,172 144,666 24,691 121
498. PPRE PP Presisi Tbk. [S] 262 01/03 74 03/24 190 06/30 2,045,446 337,868 295,961 121
499. PPRO PP Properti Tbk. [S] 69 01/03 50 06/30 50 06/30 9,009,983 494,747 187,566 121
500. PRAS Prima Alloy Steel Universal Tbk. 195 04/07 120 02/18 143 06/29 1,194 180 634 80

Regular Market
Price, IDR Trading

501. PRDA Prodia Widyahusada Tbk. [S] 4,500 02/11 2,300 03/20 3,120 06/30 12,674 38,864 2,796 115
502. PRIM Royal Prima Tbk. [S] 500 01/09 240 05/19 300 06/30 22,420 7,415 1,948 116
503. PSAB J Resources Asia Pasifik Tbk. 346 01/08 173 03/13 176 06/30 6,854,457 1,650,044 308,141 121
504. PSDN Prasidha Aneka Niaga Tbk. 210 01/16 98 03/09 132 06/19 6,653 1,059 1,432 98
505. PSGO Palma Serasih Tbk. 204 01/10 84 02/18 98 06/30 22,813 3,352.52 7,122 117
506. PSKT Red Planet Indonesia Tbk. [S] 50 06/24 50 06/24 50 06/24 151 8 50 26
507. PSSI Pelita Samudera Shipping Tbk. [S] 185 06/19 115 03/20 169 06/30 42,967 7,072.18 3,818 121
508. PTBA Bukit Asam Tbk. [S] 2,870 01/14 1,385 03/20 2,020 06/30 5,733,812 12,548,284 900,988 121
509. PTIS Indo Straits Tbk. 256 01/02 61 03/27 175 06/29 820 121 607 77
510. PTPP PP (Persero) Tbk. [S] 1,750 01/06 484 03/24 870 06/30 5,433,302 4,752,574 475,900 121
511. PTPW Pratama Widya Tbk. [S] 1,205 02/10 570 04/06 1,060 06/30 151,712 131,961 19,342 88
512. PTRO Petrosea Tbk. [S] 1,700 01/07 860 03/20 1,320 06/30 90,137 117,259 36,695 121
513. PTSN Sat Nusapersada Tbk. [S] 290 01/06 130 03/18 185 06/30 479,672 92,070 52,016 121
514. PTSP Pioneerindo Gourmet International Tbk. [S] 4,550 03/31 3,500 06/29 3,500 06/29 3,368 13,540 16 13
515. PUDP Pudjiadi Prestige Tbk. [S] 326 01/23 196 04/22 248 06/30 137 34 189 40
516. PURA Putra Rajawali Kencana Tbk. [S] 278 01/31 67 06/15 95 06/30 8,257,803 991,720 1,695,812 102
517. PURE Trinitan Metals and Minerals Tbk. 310 01/07 67 03/24 123 06/30 1,366,661 226,049 169,286 121
518. PWON Pakuwon Jati Tbk. [S] 610 02/19 266 03/24 416 06/30 11,888,753 5,039,507 611,607 121
519. PYFA Pyridam Farma Tbk. [S] 660 06/10 141 03/16 610 06/30 28,406 12,289 5,856 105
520. PZZA Sarimelati Kencana Tbk. [S] 1,170 01/13 498 03/23 790 06/30 97,839 69,105 29,294 121
521. RAJA Rukun Raharja Tbk. [S] 202 01/06 55 03/23 109 06/30 1,715,669 183,000 151,629 121
522. RALS Ramayana Lestari Sentosa Tbk. [S] 1,300 01/22 404 04/02 595 06/30 1,738,921 1,147,270 222,461 121
523. RANC Supra Boga Lestari Tbk. [S] 424 04/28 234 03/16 372 06/30 28,703 9,949 1,316 108
524. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 97 01/13 50 06/26 50 06/26 96,504 6,720 9,275 103
525. RDTX Roda Vivatex Tbk. 5,750 05/08 3,720 03/13 4,950 06/30 850 4,120 357 75
526. REAL Repower Asia Indonesia Tbk. [S] 575 01/10 50 05/19 52 06/30 15,035,392 1,239,632 1,037,292 121
527. RELI Reliance Sekuritas Indonesia Tbk. 312 06/22 101 01/31 312 06/22 229 52 183 44
528. RICY Ricky Putra Globalindo Tbk. [S] 163 01/09 91 06/29 94 06/30 8,463 878 1,743 94
529. RIGS Rig Tenders Indonesia Tbk. [S] 320 02/10 152 03/24 202 06/30 51,836 14,490 10,094 120
530. RIMO Rimo International Lestari Tbk. [S] 50 02/11 50 02/11 50 02/11 1,188 59 81 22
531. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 605 01/02 414 06/02 460 06/30 64,788 31,121 13,118 121
532. RMBA Bentoel Internasional Investama Tbk. 350 01/02 210 04/14 240 06/30 1,580 407 717 102
533. RODA Pikko Land Development Tbk. [S] 89 01/03 50 06/30 51 06/30 481,189 27,564 22,507 121
534. RONY Aesler Grup Internasional Tbk. [S] 474 04/17 135 04/09 180 06/30 6,946 1,608 2,525 51
535. ROTI Nippon Indosari Corpindo Tbk. [S] 1,325 03/05 1,070 03/19 1,190 06/30 383,482 461,414 14,404 121
536. RUIS Radiant Utama Interinsco Tbk. [S] 248 01/03 150 03/23 166 06/30 2,478 461 873 98
537. SAFE Steady Safe Tbk. 270 04/17 165 02/06 191 06/30 33,475 6,657 7,415 121
538. SAME Sarana Meditama Metropolitan Tbk. [S] 250 01/03 79 06/30 79 06/30 234,640 25,239 2,902 114
539. SAMF Saraswanti Anugerah Makmur Tbk. [S] 426 05/13 162 03/31 348 06/30 25,445 9,847 5,249 59
540. SAPX Satria Antaran Prima Tbk. [S] 1,850 06/29 935 01/22 1,850 06/29 29 45 46 25
541. SATU Kota Satu Properti Tbk. 89 01/22 50 06/26 50 06/26 21,211 1,224 2,234 96
542. SBAT Sejahtera Bintang Abadi Textile Tbk. 189 04/09 98 06/29 101 06/30 772,659 92,657 81,228 53
543. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 9,375 06/17 8,100 03/20 9,100 06/30 430 3,903 660 95
544. SCMA Surya Citra Media Tbk. [S] 1,625 01/20 600 03/20 1,165 06/30 3,716,304 3,833,237 340,630 121
545. SDMU Sidomulyo Selaras Tbk. [S] 51 03/09 50 06/30 50 06/30 12,897 645 736 86
546. SDPC Millennium Pharmacon International Tbk. 190 01/16 62 03/19 106 06/30 150,174 19,281 21,126 121
547. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,300 04/20 650 06/29 715 06/30 941 801 814 76
548. SFAN Surya Fajar Capital Tbk 1,075 01/02 595 06/11 995 06/29 5,283 4,902 1,652 115
549. SGRO Sampoerna Agro Tbk. 2,530 04/21 2,000 03/20 2,080 06/30 6,418 14,723 2,212 106
550. SHID Hotel Sahid Jaya International Tbk. [S] 4,620 02/24 2,610 02/12 3,650 06/22 3,123 9,199 156 39

Regular Market
Price, IDR Trading

551. SHIP Sillo Maritime Perdana Tbk. 780 01/15 478 06/10 555 06/30 63,126 42,828 11,309 121
552. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1,420 04/03 905 03/23 1,215 06/30 612,891 743,427 205,550 121
553. SILO Siloam International Hospitals Tbk. [S] 6,950 01/02 4,210 03/26 5,200 06/30 23,606 143,713 20,833 121
554. SIMA Siwani Makmur Tbk. 54 01/03 50 02/13 50 02/13 6,733 340 698 26
555. SIMP Salim Ivomas Pratama Tbk. [S] 446 01/10 169 03/20 254 06/30 985,124 279,439 72,326 121
556. SINI Singaraja Putra Tbk. [S] 1,900 01/21 470 06/25 525 06/29 956 961 1,227 88
557. SIPD Sierad Produce Tbk. [S] 1,350 06/04 705 01/27 1,050 06/26 2,950 3,157 707 76
558. SKBM Sekar Bumi Tbk. [S] 438 03/19 264 05/12 322 06/30 126 42 223 63
559. SKLT Sekar Laut Tbk. [S] 1,610 02/25 1,610 02/25 1,610 02/25 0 0 1 1
560. SKRN Superkrane Mitra Utama Tbk. [S] 670 05/27 388 03/20 550 06/30 58,037 29,661 8,051 121
561. SKYB Northcliff Citranusa Indonesia Tbk. [S] 89 01/16 50 02/14 51 02/14 164,723 11,022 17,291 32
562. SLIS Gaya Abadi Sempurna Tbk. 5,350 06/26 4,090 01/06 5,075 06/30 18,711 91,203 5,949 121
563. SMAR SMART Tbk. [S] 4,150 01/16 2,330 04/03 3,130 06/30 529 1,696 934 114
564. SMBR Semen Baturaja (Persero) Tbk. [S] 448 01/02 152 03/24 308 06/30 1,738,079 548,693 216,046 121
565. SMCB Solusi Bangun Indonesia Tbk. 1,600 04/24 545 03/24 1,080 06/30 9,187 9,931 5,680 121
566. SMDM Suryamas Dutamakmur Tbk. 140 01/20 69 04/22 90 06/30 1,920 168 841 108
567. SMDR Samudera Indonesia Tbk. [S] 254 01/02 112 03/24 190 06/30 37,919 6,292 7,117 121
568. SMGR Semen Indonesia (Persero) Tbk. 13,250 01/23 5,475 03/20 9,625 06/30 804,479 7,212,100 438,655 121
569. SMKL Satyamitra Kemas Lestari Tbk. 252 02/20 169 03/24 181 06/30 23,867 4,864 2,013 109
570. SMMA Sinar Mas Multiartha Tbk. 18,300 06/30 10,800 05/12 18,300 06/30 49,143 677,583 381 40
571. SMMT Golden Eagle Energy Tbk. [S] 124 01/03 75 05/18 83 06/30 12,061 1,226 1,484 114
572. SMRA Summarecon Agung Tbk. [S] 1,045 01/14 350 04/02 585 06/30 4,020,824 2,356,675 313,223 121
573. SMRU SMR Utama Tbk. [S] 50 01/22 50 01/22 50 01/22 1,699 85 129 15
574. SMSM Selamat Sempurna Tbk. [S] 1,500 04/22 990 03/24 1,050 06/30 342,846 429,652 101,382 121
575. SOCI Soechi Lines Tbk. 175 01/13 62 03/20 123 06/30 1,816,542 227,727 119,618 121
576. SONA Sona Topas Tourism Industry Tbk. [S] 7,400 06/16 3,720 02/27 6,000 06/24 18 85 57 22
577. SOSS Shield on Service Tbk. [S] 498 02/27 294 02/13 372 06/30 3,877 1,453 1,503 93
578. SOTS Satria Mega Kencana Tbk. [S] 290 02/11 168 04/16 198 06/30 2,567 544 246 73
579. SPMA Suparma Tbk. [S] 336 01/08 204 03/23 266 06/30 5,192 1,412 1,328 118
580. SPTO Surya Pertiwi Tbk. [S] 865 01/27 478 06/03 498 06/30 133,963 108,342 9,039 116
581. SQMI Wilton Makmur Indonesia Tbk. 366 03/09 161 03/24 185 06/30 1,448,991 384,338 162,609 121
582. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 286 01/23 120 05/13 130 06/30 11,201 1,750 3,140 119
583. SRIL Sri Rejeki Isman Tbk. 278 01/13 113 03/23 188 06/30 5,535,170 1,033,515 244,357 121
584. SRSN Indo Acidatama Tbk. [S] 69 01/17 50 04/29 55 06/30 518,758 28,908 18,573 121
585. SRTG Saratoga Investama Sedaya Tbk. 3,800 01/15 2,620 03/20 2,750 06/30 13,684 39,734 7,841 120
586. SSIA Surya Semesta Internusa Tbk. [S] 715 01/20 274 04/28 390 06/30 3,204,150 1,525,613 162,723 121
587. SSMS Sawit Sumbermas Sarana Tbk. 1,060 04/07 725 02/05 780 06/30 3,203,469 2,568,918 53,653 121
588. SSTM Sunson Textile Manufacturer Tbk. [S] 695 06/12 376 03/04 500 06/30 152 74 120 36
589. STAR Star Petrochem Tbk. [S] 170 01/28 106 01/28 140 06/30 191,136 28,193 2,039 118
590. STTP Siantar Top Tbk. [S] 13,750 04/30 3,520 02/05 8,000 06/30 360 2,336 665 77
591. SULI SLJ Global Tbk. 63 01/02 50 06/30 50 06/30 133,349 6,882 4,525 67
592. SUPR Solusi Tunas Pratama Tbk. 4,850 06/29 2,800 01/31 4,850 06/29 2 6 10 5
593. SURE Super Energy Tbk. 3,010 02/12 2,830 04/27 2,930 06/25 3,772 11,030 411 59
594. SWAT Sriwahana Adityakarta Tbk. [S] 107 01/09 68 03/23 95 06/30 291,487 28,172 30,008 121
595. TALF Tunas Alfin Tbk. 308 03/11 196 03/09 256 06/30 122 31 198 63
596. TAMA Lancartama Sejati Tbk. 570 02/13 128 05/19 160 06/30 716,429 295,681 66,798 91
597. TAMU Pelayaran Tamarin Samudra Tbk. [S] 400 01/02 58 06/03 64 06/30 1,837,066 281,732 83,796 99
598. TARA Sitara Propertindo Tbk. [S] 422 01/02 191 01/15 198 01/15 37,766 9,546 6,131 9
599. TAXI Express Transindo Utama Tbk. 50 06/26 50 06/26 50 06/26 207 10 110 59
600. TBIG Tower Bersama Infrastructure Tbk. 1,250 02/12 730 03/24 1,105 06/30 5,725,873 6,054,793 290,046 121

Regular Market
Price, IDR Trading

601. TBLA Tunas Baru Lampung Tbk. 1,000 01/02 394 03/20 555 06/30 449,314 261,089 57,425 121
602. TBMS Tembaga Mulia Semanan Tbk. [S] 880 01/29 550 05/05 685 06/30 353 246 411 87
603. TCID Mandom Indonesia Tbk. [S] 11,000 01/10 7,450 05/14 7,500 06/30 909 7,521 592 69
604. TCPI Transcoal Pacific Tbk. [S] 7,675 02/25 3,960 04/14 4,650 06/30 1,072,953 5,755,243 899,791 121
605. TDPM Tridomain Performance Materials Tbk. [S] 270 01/02 83 05/05 95 06/30 580,155 60,496 41,327 120
606. TEBE Dana Brata Luhur Tbk. [S] 1,870 01/13 1,565 06/11 1,565 06/11 86,729 157,239 27,607 87
607. TECH Indosterling Technomedia Tbk. [S] 328 06/08 158 06/30 166 06/30 181,437 44,696 22,253 19
608. TELE Tiphone Mobile Indonesia Tbk. [S] 308 01/14 69 03/26 121 06/09 8,026,144 1,192,360 386,280 105
609. TFAS Telefast Indonesia Tbk. [S] 197 01/02 93 02/28 189 06/30 29,435 4,509 4,905 117
610. TFCO Tifico Fiber Indonesia Tbk. [S] 745 01/09 210 04/01 380 06/30 174 79 276 78
611. TGKA Tigaraksa Satria Tbk. [S] 7,450 05/12 4,680 03/20 6,000 06/24 53 295 195 66
612. TGRA Terregra Asia Energy Tbk. [S] 143 01/09 51 03/20 79 06/30 702,711 64,894 71,056 121
613. TIFA Tifa Finance Tbk. 240 06/30 179 04/27 230 06/30 3,425 710 451 94
614. TINS Timah Tbk. 905 01/09 328 03/20 595 06/30 2,592,775 1,555,930 221,631 121
615. TIRA Tira Austenite Tbk. [S] 338 03/18 182 02/03 278 06/30 752 201 821 98
616. TIRT Tirta Mahakam Resources Tbk. 58 03/16 50 02/25 53 06/30 36,663 2,004 988 100
617. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,500 01/08 3,750 04/02 5,150 06/30 895,375 4,438,903 428,217 121
618. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,030 01/13 2,450 03/20 3,050 06/30 14,258,304 47,129,571 1,691,907 121
619. TMAS Temas Tbk. [S] 138 06/19 53 03/20 125 06/30 459,394 45,293 32,440 121
620. TMPO Tempo Inti Media Tbk. [S] 188 02/13 112 05/27 144 06/30 2,380 336 514 79
621. TNCA Trimuda Nuansa Citra Tbk. [S] 282 04/06 174 06/29 175 06/30 1,428 346 499 89
622. TOBA Toba Bara Sejahtra Tbk. [S] 400 06/11 310 01/30 354 06/30 6,056 2,145 982 103
623. TOPS Totalindo Eka Persada Tbk. [S] 308 01/10 50 06/30 50 06/30 538,693 73,531 58,115 120
624. TOTL Total Bangun Persada Tbk. [S] 442 01/02 246 03/20 328 06/30 327,765 104,396 28,840 121
625. TOTO Surya Toto Indonesia Tbk. [S] 300 01/03 184 03/23 220 06/30 14,155 3,319 2,656 120
626. TOWR Sarana Menara Nusantara Tbk. 1,085 06/08 575 03/20 1,020 06/30 10,860,972 9,281,659 1,322,461 121
627. TPIA Chandra Asri Petrochemical Tbk. [S] 10,475 01/02 5,025 04/02 6,575 06/30 470,751 3,802,398 151,745 121
628. TPMA Trans Power Marine Tbk. [S] 300 06/11 210 02/17 280 06/30 10,374 2,957 758 77
629. TRAM Trada Alam Minera Tbk. [S] 50 01/22 50 01/22 50 01/22 8,619 431 622 15
630. TRIM Trimegah Sekuritas Indonesia Tbk. 149 01/07 102 04/27 119 06/30 5,931 754 583 101
631. TRIN Perintis Triniti Properti Tbk. [S] 402 01/16 124 03/20 270 06/30 1,964,012 500,807 150,749 112
632. TRIS Trisula International Tbk. [S] 302 01/30 198 06/25 212 06/30 41,434 11,640 5,755 103
633. TRST Trias Sentosa Tbk. [S] 404 01/03 328 03/24 386 06/30 2,836 1,027 230 56
634. TRUK Guna Timur Raya Tbk. [S] 115 06/30 64 03/19 112 06/30 93,256 9,057 6,213 121
635. TRUS Trust Finance Indonesia Tbk. 380 03/17 226 02/03 348 06/30 657 200 372 75
636. TSPC Tempo Scan Pacific Tbk. [S] 1,450 06/29 905 03/30 1,390 06/30 42,574 47,027 6,697 121
637. TUGU Asuransi Tugu Pratama Indonesia Tbk. 3,480 02/05 2,520 05/28 2,650 06/30 1,270 3,737 938 106
638. TURI Tunas Ridean Tbk. [S] 1,430 05/13 885 01/13 1,370 06/30 76,774 79,141 1,261 85
639. UCID Uni-Charm Indonesia Tbk [S] 2,030 01/10 900 03/26 1,395 06/30 206,410 332,850 74,026 121
640. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,700 06/10 1,165 03/23 1,650 06/30 128,603 187,053 35,596 121
641. UNIC Unggul Indah Cahaya Tbk. [S] 3,900 01/03 2,500 04/07 3,350 06/30 174 557 337 83
642. UNIT Nusantara Inti Corpora Tbk. [S] 190 03/20 134 05/28 151 06/30 1,643 242 733 108
643. UNSP Bakrie Sumatera Plantations Tbk. 110 01/06 50 06/05 59 06/30 86,592 5,235 6,114 121
644. UNTR United Tractors Tbk. [S] 23,250 01/14 12,000 03/20 16,550 06/30 504,306 8,707,020 558,127 121
645. UNVR Unilever Indonesia Tbk. [S] 8,800 05/18 5,275 03/20 7,900 06/30 1,849,867 13,988,402 887,037 121
646. URBN Urban Jakarta Propertindo Tbk. [S] 2,430 01/02 1,570 01/21 1,605 06/30 20,223 38,159 3,584 121
647. VICO Victoria Investama Tbk. 135 05/28 83 06/15 91 06/30 14,436 1,459 18,177 99
648. VINS Victoria Insurance Tbk. 146 04/09 80 02/05 118 06/30 14,036 1,624 6,699 121
649. VIVA Visi Media Asia Tbk. [S] 75 01/02 50 06/30 50 06/30 2,039,992 108,577 11,485 121
650. VOKS Voksel Electric Tbk. [S] 400 01/02 186 06/24 191 06/30 42,099 12,168 5,841 121

Regular Market
Price, IDR Trading

651. VRNA Verena Multi Finance Tbk. 150 04/07 72 02/26 125 06/30 387 44 286 56
652. WAPO Wahana Pronatural Tbk. [S] 109 02/26 58 06/05 65 06/30 2,612 219 678 78
653. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 340 01/03 122 03/20 191 06/30 3,763,426 754,938 201,924 121
654. WEHA WEHA Transportasi Indonesia Tbk. [S] 152 02/18 75 05/18 99 06/30 195,077 23,410 25,308 121
655. WICO Wicaksana Overseas International Tbk. [S] 645 01/03 402 03/05 620 06/30 192 102 151 61
656. WIIM Wismilak Inti Makmur Tbk. 204 06/24 67 03/24 185 06/30 871,554 128,879 69,133 121
657. WIKA Wijaya Karya (Persero) Tbk. [S] 2,200 01/14 675 03/26 1,200 06/30 4,134,224 5,004,986 530,147 121
658. WINS Wintermar Offshore Marine Tbk. [S] 125 01/07 60 05/26 91 06/30 167,104 15,240 2,003 118
659. WOMF Wahana Ottomitra Multiartha Tbk. 314 02/24 183 05/18 206 06/30 28,603 6,954 6,453 121
660. WOOD Integra Indocabinet Tbk. [S] 695 01/02 234 04/02 392 06/30 3,015,490 1,146,545 188,385 121
661. WOWS Ginting Jaya Energi Tbk. [S] 256 01/02 50 06/30 50 06/30 867,989 101,456 70,412 121
662. WSBP Waskita Beton Precast Tbk. [S] 316 01/15 109 03/24 196 06/30 6,951,359 1,299,757 305,175 121
663. WSKT Waskita Karya (Persero) Tbk. 1,560 01/03 394 03/24 710 06/30 6,289,644 5,013,261 524,365 121
664. WTON Wijaya Karya Beton Tbk. [S] 470 01/06 184 03/23 282 06/30 1,754,714 496,348 140,126 121
665. YELO Yelooo Integra Datanet Tbk. [S] 108 01/16 50 06/30 50 06/30 236,597 17,747 23,814 121
666. YPAS Yanaprima Hastapersada Tbk. [S] 760 06/23 133 02/26 460 06/30 142 53 198 53
667. YULE Yulie Sekuritas Indonesia Tbk. 290 01/03 140 01/30 167 06/30 238,500 45,917 796 96
668. ZBRA Zebra Nusantara Tbk. [S] 102 01/24 50 06/26 51 06/30 55,724 4,311 7,580 86
669. ZINC Kapuas Prima Coal Tbk. [S] 408 01/13 124 04/29 141 06/30 9,200,858 1,980,760 165,283 121
670. ZONE Mega Perintis Tbk. [S] 510 01/20 368 02/28 418 06/30 21,665 9,835 5,709 120
TOTAL 607,028,748 712,090,030 62,116,407

* Delisted Company

Table Trading by Industry
46
Price Indivi- Market Regular Market Total Market

Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 65,088 14,194,455 8,108,298 1,004,705 17,953,227 10,326,382 1,005,505
11 CROPS 2,475 15,957 12,293 6,401 65,494 61,590 6,428

1. BISI Bisi International Tbk. [S] 1 1,050 1,090 01/03 560 03/30 825 06/30 412.500 2,475 15,957 12,293 6,401 121 65,494 61,590 6,428 121
12 PLANTATION 62,064 13,901,563 8,019,534 951,939 17,254,610 10,126,629 952,679
1. AALI Astra Agro Lestari Tbk. [S] 1 14,575 14,650 01/02 4,140 03/24 8,225 06/30 666.147 15,831 253,398 1,897,228 184,659 121 257,489 1,938,376 184,776 121
2. ANDI Andira Agro Tbk. [S] 2 50 66 01/02 50 06/30 50 06/30 125.000 468 774,194 43,085 30,741 121 1,226,492 58,189 30,762 121
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,000 1,000 01/02 408 05/28 488 06/30 41.000 1,637 1,336 929 398 82 8,363 8,331 416 84
4. BWPT Eagle High Plantations Tbk. 1 157 171 01/10 57 03/24 89 06/30 19.246 2,806 5,052,943 558,059 205,092 121 5,120,763 564,890 205,118 121
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 125 745 02/07 210 05/19 234 06/30 180.800 480 678,142 316,733 94,225 116 785,792 339,896 94,269 116
6. DSNG Dharma Satya Nusantara Tbk. 1 460 515 01/03 306 05/27 360 06/30 98.919 3,816 124,253 47,237 8,975 121 124,253 47,237 8,975 121
7. GOLL Golden Plantation Tbk. 2 50 - - 50 01/29/19 17.361 183 - - - - 800 40 1 1
8. GZCO Gozco Plantations Tbk. [S] 1 50 52 01/10 50 06/24 50 06/24 26.579 300 85,148 4,275 2,703 71 310,758 14,463 2,721 74
9. JAWA Jaya Agra Wattie Tbk. 1 92 94 03/27 58 05/15 68 06/30 14.600 257 2,203 164 526 79 15,763 1,520 527 80
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,485 1,480 01/03 498 03/20 830 06/30 209.032 5,663 2,376,955 2,098,851 259,401 121 2,418,850 2,138,798 259,598 121
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 45.455 450 32 2 39 26 96,581 4,824 53 37
12. MGRO Mahkota Group Tbk. [S] 1 900 910 01/02 600 03/30 690 06/30 304.444 2,453 245,648 179,144 22,240 121 311,181 215,590 22,386 121
13. PALM Provident Agro Tbk. [S] 2 200 266 04/06 161 03/04 191 06/30 53.298 1,360 2,367 465 579 97 2,771 538 580 97
14. PSGO Palma Serasih Tbk. 2 200 204 01/10 84 02/18 98 06/30 94.286 1,847 22,813 3,353 7,122 117 22,813 3,353 7,122 117
15. SGRO Sampoerna Agro Tbk. 1 2,380 2,530 04/21 2,000 03/20 2,080 06/30 89.744 3,931 6,418 14,723 2,212 106 49,135 120,473 2,228 108
16. SIMP Salim Ivomas Pratama Tbk. [S] 1 432 446 01/10 169 03/20 254 06/30 23.636 4,017 985,124 279,439 72,326 121 1,001,928 285,066 72,347 121
17. SMAR SMART Tbk. [S] 2 4,140 4,150 01/16 2,330 04/03 3,130 06/30 928.435 8,990 529 1,696 934 114 529 1,696 934 114
18. SSMS Sawit Sumbermas Sarana Tbk. 1 845 1,060 04/07 725 02/05 780 06/30 117.910 7,430 3,203,469 2,568,918 53,653 121 5,333,450 4,373,985 53,736 121
19. UNSP Bakrie Sumatera Plantations Tbk. 1 101 110 01/06 50 06/05 59 06/30 2.802 148 86,592 5,235 6,114 121 166,899 9,365 6,130 121
13 ANIMAL HUSBANDRY 418 242,207 73,515 40,817 598,395 135,208 40,850
1. BEEF Estika Tata Tiara Tbk. [S] 2 404 446 01/13 186 03/27 222 06/30 65.294 418 242,207 73,515 40,817 121 598,395 135,208 40,850 121

14 FISHERY 130 34,728 2,956 5,548 34,728 2,956 5,548
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 100 110 01/09 66 06/11 70 06/30 42.115 130 34,728 2,956 5,548 121 34,728 2,956 5,548 121
2. MINING 284,836 90,049,472 58,623,404 6,247,660 133,138,751 65,701,315 6,256,503
21 COAL MINING 165,854 30,838,263 25,846,753 2,952,421 49,268,621 28,004,734 2,954,718
1. ADRO Adaro Energy Tbk. [S] 1 1,555 1,595 01/13 610 03/20 995 06/30 91.364 31,826 7,318,112 8,093,278 873,600 121 7,485,088 8,286,711 874,058 121
2. ARII Atlas Resources Tbk. [S] 2 705 740 02/03 505 06/30 530 06/30 35.667 1,590 1,120 701 412 82 135,044 86,627 444 89
3. BORN** Borneo Lumbung Energi & Metal Tbk. 2 50 - - - 11/29/18 - - - - - - 41,546 1,132 74 9
4. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 172 238 01/10 50 03/20 82 06/30 22.000 115 1,350,380 143,481 120,219 121 1,931,734 193,179 120,310 121
5. BSSR Baramulti Suksessarana Tbk. [S] 2 1,820 2,310 02/24 1,125 05/12 1,455 06/30 73.846 3,807 1,974 2,768 1,977 102 1,974 2,769 1,978 102
6. BUMI Bumi Resources Tbk. 2 66 75 01/13 50 06/30 50 06/30 2.902 3,358 10,590,169 641,145 100,931 121 15,132,889 1,119,269 101,344 121
7. BYAN Bayan Resources Tbk. [S] 1 15,900 15,750 01/13 12,000 06/26 12,525 06/30 215.948 41,750 41 584 127 40 56 766 128 41
8. DEWA Darma Henwa Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 16.496 1,093 1,741 87 265 96 5,369,772 307,676 492 116
9. DOID Delta Dunia Makmur Tbk. 1 280 304 01/06 82 03/20 136 06/30 184.122 1,172 2,961,905 453,380 159,871 121 3,055,571 466,181 159,891 121
10. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,875 22,000 06/22 12,775 02/05 19,425 06/30 1,345.000 14,968 57 1,082 158 25 144 2,333 159 26
11. FIRE Alfa Energi Investama Tbk. [S] 2 326 436 01/10 76 02/28 112 06/30 22.400 165 1,315,686 262,957 211,799 120 1,332,669 266,498 211,811 120
12. GEMS Golden Energy Mines Tbk. [S] 2,550 - - - - 2,550 11/30/18 102.000 15,000 - - - - - - - -
IDX QUARTERLY STATISTICS, 2nd QUARTER 2020
1
Board
Days
Days
13. GTBO Garda Tujuh Buana Tbk. [S] 2 155 183 01/10 70 05/18 82 06/30 66.957 205 14,266 1,182 1,712 113 14,266 1,182 1,712 113
14. HRUM Harum Energy Tbk. [S] 1 1,320 1,385 04/06 1,065 03/19 1,190 06/30 22.885 3,217 82,104 102,478 18,577 121 87,478 108,560 18,594 121
15. INDY Indika Energy Tbk. 1 1,195 1,310 01/13 364 03/20 670 06/30 22.373 3,491 989,110 772,969 188,301 121 1,000,185 784,335 188,332 121
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 11,475 13,625 01/14 5,650 03/20 7,100 06/30 51.607 8,022 299,983 2,647,431 320,319 121 305,973 2,711,387 320,440 121
17. KKGI Resource Alam Indonesia Tbk. [S] 1 236 260 01/13 141 03/23 204 06/30 764.912 1,020 18,767 3,869 1,572 114 24,420 4,971 1,573 114
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,980 2,200 01/13 1,300 03/20 1,625 06/30 126.923 1,994 5,486 9,400 4,613 120 5,682 9,710 4,614 120
19. MYOH Samindo Resources Tbk. [S] 1 1,295 1,340 01/15 855 05/28 1,015 06/30 120.895 2,239 34,979 40,529 7,068 121 135,575 152,322 7,100 121
20. PTBA Bukit Asam Tbk. [S] 1 2,660 2,870 01/14 1,385 03/20 2,020 06/30 1,765.217 23,272 5,733,812 12,548,284 900,988 121 5,921,792 12,956,079 901,689 121
21. PTRO Petrosea Tbk. [S] 1 1,605 1,700 01/07 860 03/20 1,320 06/30 1,060.000 1,331 90,137 117,259 36,695 121 90,230 117,398 36,696 121
22. SMMT Golden Eagle Energy Tbk. [S] 2 123 124 01/03 75 05/18 83 06/30 196.519 261 12,061 1,226 1,484 114 225,930 20,404 1,488 114
23. SMRU SMR Utama Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 12.227 625 1,699 85 129 15 143,699 7,185 131 15
24. TOBA Toba Bara Sejahtra Tbk. [S] 1 358 400 06/11 310 01/30 354 06/30 76.812 2,850 6,056 2,145 982 103 188,466 65,898 993 104
25. TRAM Trada Alam Minera Tbk. [S]
1 50 50 01/22 50 01/22 50 01/22 41.324 2,482 8,619 431 622 15 6,638,439 332,162 667 15
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,943 16,774,727 5,864,494 908,668 25,111,765 6,443,865 909,370
1. APEX Apexindo Pratama Duta Tbk. 2 346 390 01/08 89 06/02 202 06/30 13.828 537 12,662 2,131 3,126 109 233,524 40,113 3,130 109
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 02/14 50 02/14 50 02/14 12.251 392 96 5 72 26 29,037 272 125 61
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 06/30 50 06/30 50 06/30 35.714 2,235 5,592 280 496 98 2,259,082 113,996 643 112
4. ELSA Elnusa Tbk. [S] 1 306 338 01/08 124 03/20 220 06/30 55.000 1,606 6,230,506 1,384,649 309,954 121 6,239,181 1,386,313 309,994 121
5. ENRG Energi Mega Persada Tbk. [S] 2 50 63 06/09 50 06/12 52 06/30 4.252 538 1,766,538 93,928 25,635 120 4,069,983 240,764 25,757 121
6. ESSA Surya Esa Perkasa Tbk. 1 268 280 01/06 110 03/26 154 06/30 290.443 2,202 359,638 66,605 34,018 121 1,045,928 217,489 34,217 121
7. MEDC Medco Energi Internasional Tbk. 1 865 950 01/06 306 03/23 452 06/30 799.620 8,100 7,362,825 4,192,651 446,588 121 7,438,007 4,236,435 446,663 121
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/11/19 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.266 1,592 1,551 78 42 36 2,619,130 65,254 82 60
10. PKPK Perdana Karya Perkasa Tbk. 2 66 92 01/28 50 06/30 50 06/30 12.500 30 161,081 11,220 17,041 85 163,976 11,870 17,045 85
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 248 248 01/03 150 03/23 166 06/30 68.800 128 2,478 461 873 98 2,478 461 873 98

12. SURE Super Energy Tbk. 2 2,950 3,010 02/12 2,830 04/27 2,930 06/25 1,890.323 4,388 3,772 11,030 411 59 3,772 11,030 411 59
13. WOWS Ginting Jaya Energi Tbk. [S] 2 250 256 01/02 50 06/30 50 06/30 11.111 124 867,989 101,456 70,412 121 1,007,668 119,868 70,430 121
23 METAL AND MINERAL MINING 96,977 42,414,931 26,910,926 2,384,216 58,736,814 31,251,486 2,390,060
1. ANTM Aneka Tambang Tbk. [S] 1 840 920 01/08 338 03/20 605 06/30 392.299 14,539 10,253,336 6,089,159 787,136 121 11,236,989 6,754,095 787,982 121
2. BRMS Bumi Resources Minerals Tbk. [S] 2 52 54 01/13 50 06/30 50 06/30 7.874 3,116 1,636,002 83,026 17,296 121 9,197,331 537,489 17,553 121
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,750 2,010 01/31 1,600 04/03 1,800 06/30 6,531.679 7,129 1,559 2,862 549 76 1,559 2,862 555 76
4. CKRA Cakra Mineral Tbk. 2 76 - - - - 76 11/30/18 33.830 388 - - - - - - - -
5. DKFT Central Omega Resources Tbk. [S] 2 142 172 01/02 65 03/24 98 06/30 241.459 553 740,476 90,441 63,904 121 799,010 95,963 63,912 121
6. IFSH Ifishdeco Tbk. [S] 2 590 650 01/02 250 06/03 420 06/30 90.909 893 3,064 1,198 1,058 90 3,064 1,198 1,064 91
7. INCO Vale Indonesia Tbk. [S] 1 3,640 3,670 01/02 1,340 03/20 2,800 06/30 1,142.857 27,822 1,364,031 3,716,955 315,254 121 1,469,652 4,036,143 315,541 121
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,070 1,410 06/23 890 03/24 1,365 06/30 353.332 29,890 9,768,373 11,740,552 503,964 121 10,465,526 12,524,552 504,328 121
9. PSAB J Resources Asia Pasifik Tbk. 2 260 346 01/08 173 03/13 176 06/30 580.735 4,657 6,854,457 1,650,044 308,141 121 8,529,217 1,906,721 308,175 121
10. TINS Timah Tbk. 1 825 905 01/09 328 03/20 595 06/30 306.596 4,431 2,592,775 1,555,930 221,631 121 3,260,525 2,358,836 222,092 121
11. ZINC Kapuas Prima Coal Tbk. [S] 2 394 408 01/13 124 04/29 141 06/30 506.221 3,560 9,200,858 1,980,760 165,283 121 13,773,941 3,033,629 168,858 121
24 LAND / STONE QUARRYING 62 21,550 1,230 2,355 21,550 1,230 2,355
47
1. CTTH Citatah Tbk. [S] 2 70 77 01/21 50 06/30 50 06/30 2.105 62 21,550 1,230 2,355 118 21,550 1,230 2,355 118
48

Board
Days
Days
3. BASIC INDUSTRY AND CHEMICALS 576,018 39,014,815 48,843,972 5,570,455 58,026,428 67,388,830 5,574,450
31 CEMENT 119,489 11,617,292 14,255,990 1,476,736 12,475,119 19,069,076 1,477,861
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 19,025 19,350 01/02 8,650 03/20 11,800 06/30 471.000 43,439 359,474 4,689,161 371,054 121 582,850 7,855,111 371,442 121
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 440 448 01/02 152 03/24 308 06/30 55.714 3,059 1,738,079 548,693 216,046 121 1,757,607 555,532 216,068 121
3. SMCB Solusi Bangun Indonesia Tbk. 1 1,180 1,600 04/24 545 03/24 1,080 06/30 1,310.386 8,276 9,187 9,931 5,680 121 32,526 33,370 5,689 121
4. SMGR Semen Indonesia (Persero) Tbk. 1 12,000 13,250 01/23 5,475 03/20 9,625 06/30 3,297.028 57,091 804,479 7,212,100 438,655 121 953,822 8,740,349 439,207 121
5. WSBP Waskita Beton Precast Tbk. [S] 1 304 316 01/15 109 03/24 196 06/30 40.000 5,167 6,951,359 1,299,757 305,175 121 7,010,834 1,310,173 305,267 121
6. WTON Wijaya Karya Beton Tbk. [S] 1 450 470 01/06 184 03/23 282 06/30 48.136 2,458 1,754,714 496,348 140,126 121 2,137,481 574,542 140,188 121
32 CERAMICS, GLASS, PORCELAIN 9,807 1,592,805 628,663 98,805 2,537,054 727,009 98,994
1. AMFG Asahimas Flat Glass Tbk. 1 3,430 4,280 01/02 2,250 04/07 3,300 06/30 134.694 1,432 1,995 5,775 725 91 1,996 5,778 726 91
2. ARNA Arwana Citramulia Tbk. [S] 1 436 478 02/06 326 03/19 382 06/30 2,596.343 2,804 140,559 55,112 8,720 121 233,657 93,734 8,752 121
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 70 75 01/16 50 06/30 50 06/30 29.762 60 186,986 11,194 18,906 119 258,444 15,755 18,910 119
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 64 72 01/24 50 06/29 50 06/29 1.818 746 184,865 11,955 1,361 85 866,786 46,911 1,372 87
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 452 580 06/02 332 04/06 470 06/30 916.000 1,786 297,936 130,677 31,098 121 298,351 130,847 31,229 121
6. MLIA Mulia Industrindo Tbk. [S] 2 700 760 01/03 434 03/18 535 06/30 89.353 708 766,309 410,632 35,339 121 767,055 411,012 35,344 121
7. TOTO Surya Toto Indonesia Tbk. [S] 2 292 300 01/03 184 03/23 220 06/30 700.684 2,270 14,155 3,319 2,656 120 110,764 22,972 2,661 120
33 METAL AND ALLIED PRODUCTS 14,837 6,890,463 1,673,537 747,722 7,458,549 2,102,228 747,917
1. ALKA Alakasa Industrindo Tbk. [S] 2 418 480 04/23 224 02/17 430 06/22 72.391 218 196 69 309 67 196 69 309 67
2. ALMI Alumindo Light Metal Industry Tbk. 2 358 386 01/07 136 03/02 228 06/30 32.615 140 2,511 614 706 90 2,511 614 706 90
3. BAJA Saranacentral Bajatama Tbk. 2 62 97 01/24 50 05/14 58 06/30 23.200 104 220,250 16,172 25,387 121 220,770 16,213 25,388 121
4. BTON Betonjaya Manunggal Tbk. [S] 2 210 236 06/26 98 03/26 190 06/30 621.180 137 15,998 3,265 3,134 113 15,998 3,265 3,134 113
5. CTBN Citra Tubindo Tbk. [S] 1 3,150 2,450 06/12 2,370 02/27 2,450 06/12 2,047.639 1,961 1 3 10 4 1 3 10 4
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 62 103 01/23 50 05/13 60 06/30 38.125 555 378,978 28,621 40,165 121 378,978 28,621 40,166 121
7. GGRP Gunung Raja Paksi Tbk. [S] 2 390 550 01/24 242 05/15 274 06/30 33.810 3,319 2,845 1,045 1,767 117 366,387 306,420 1,774 117
8. INAI Indal Aluminium Industry Tbk. 2 440 515 02/12 300 04/23 334 06/30 130.704 212 1,970 751 997 115 1,970 751 997 115

9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 184 204 01/07 84 03/20 124 06/30 42.712 891 1,299,366 201,217 98,821 121 1,300,553 201,415 98,838 121
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 04/30/19 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 304 324 06/09 124 03/26 276 06/30 34.562 5,340 2,569,249 633,948 170,538 121 2,578,807 636,212 170,586 121
12. LION Lion Metal Works Tbk. [S] 1 468 510 02/04 206 04/28 320 06/30 180.373 166 6,399 1,597 983 90 6,399 1,597 983 90
13. LMSH Lionmesh Prima Tbk. [S] 2 476 476 01/13 157 02/28 302 06/30 36.389 29 416 115 447 82 3,442 871 451 83
14. NIKL Pelat Timah Nusantara Tbk. 1 675 815 01/03 240 03/20 480 06/30 148.308 1,211 968,055 529,998 218,763 121 969,671 530,677 218,768 121
15. PICO Pelangi Indah Canindo Tbk. [S] 2 1,700 1,755 01/02 149 05/26 228 06/30 37.538 130 57,216 29,828 15,998 119 196,056 140,906 16,066 120
16. PURE Trinitan Metals and Minerals Tbk. 1 270 310 01/07 67 03/24 123 06/30 44.000 164 1,366,661 226,049 169,286 121 1,416,460 234,349 169,330 121
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 830 880 01/29 550 05/05 685 06/30 97.872 252 353 246 411 87 353 246 411 87
34 CHEMICALS 234,050 10,201,108 13,033,539 1,063,248 15,397,832 20,896,514 1,063,886
1. ADMG Polychem Indonesia Tbk. [S] 1 186 194 01/07 70 03/23 101 06/30 9.104 393 193,918 20,034 16,791 121 194,332 20,144 16,795 121
2. AGII Aneka Gas Industri Tbk. [S] 1 695 675 01/06 374 05/18 530 06/30 49.091 1,625 38,154 17,476 9,340 121 107,622 47,112
9,348 121
3. BRPT Barito Pacific Tbk. [S] 1 1,510 1,515 01/02 426 03/26 1,160 06/30 457.514 106,729 8,295,322 9,064,204 794,968 121 12,309,309 14,120,632 795,382 121
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 254 326 06/08 170 04/29 240 06/30 73.429 79 82 19 157 37 82 19 157 37
5. EKAD Ekadharma International Tbk. [S] 1 1,070 1,165 01/03 640 03/20 1,035 06/30 2,627.437 723 22,170 21,155 14,763 121 22,171 21,156 14,764 121
6. ETWA Eterindo Wahanatama Tbk. 64 93 06/09 50 05/26 78 06/30 5.847 76 29,497 1,937 3,920 105 29,497 1,937 3,920 105
1
Board
Days
Days
7. INCI Intanwijaya Internasional Tbk. [S] 1 418 510 01/07 320 03/02 344 06/30 38.287 67 1,700 626 681 93 6,390 2,333 682 93
8. MDKI Emdeki Utama Tbk. [S] 2 199 206 01/07 114 05/28 138 06/30 32.061 349 22,745 3,475 4,723 121 25,545 3,979 4,725 121
9. MOLI Madusari Murni Indah Tbk. 2 930 1,140 06/10 950 01/13 1,010 06/30 176.724 2,358 2,237 2,409 674 82 104,194 108,628 710 89
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 120 426 05/13 162 03/31 348 06/30 290.000 1,784 25,445 9,847 5,249 59 669,652 184,595 5,275 59
11. SRSN Indo Acidatama Tbk. [S] 1 68 69 01/17 50 04/29 55 06/30 9.835 331 518,758 28,908 18,573 121 518,758 28,908 18,573 121
12. TDPM Tridomain Performance Materials Tbk. [S] 1 254 270 01/02 83 05/05 95 06/30 40.351 996 580,155 60,496 41,327 120 650,342 79,102 41,333 120
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,375 10,475 01/02 5,025 04/02 6,575 06/30 1,491.623 117,255 470,751 3,802,398 151,745 121 759,744 6,277,339 151,884 121
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,850 3,900 01/03 2,500 04/07 3,350 06/30 127.774 1,284 174 557 337 83 195 629 338 83
35 PLASTICS & PACKAGING 12,653 500,822 140,650 63,510 901,926 319,059 63,761
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 370 432 01/15 256 03/31 314 06/30 44.322 214 238 86 223 66 238 86 223 66
2. APLI Asiaplast Industries Tbk. [S] 1 179 179 01/02 84 04/28 105 06/30 88.333 143 4,227 633 1,051 102 4,227 633 1,051 102
3. BRNA Berlina Tbk. [S] 2 1,030 1,450 06/10 925 02/10 1,015 06/30 817.827 994 259 295 92 33 259 295 93 33
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 300 302 01/03 130 02/10 162 06/30 101.227 104 167,787 34,382 24,577 119 167,787 34,382 24,577 119
5. FPNI Lotte Chemical Titan Tbk. [S] 2 119 123 01/03 52 03/20 93 06/30 27.906 518 165,239 14,575 16,533 121 165,530 14,593 16,538 121
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 342 01/13 188 03/23 256 06/30 167.320 249 17,935 4,717 2,566 120 17,947 4,720 2,567 120
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,050 1,245 06/30 1,020 03/19 1,240 06/30 323.684 5,994 57,907 63,536 4,339 121 58,467 64,040 4,340 121
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 93 93 01/06 50 03/23 72 06/30 33.810 464 45,959 3,296 7,716 121 46,926 3,355 7,720 121
9. PBID Panca Budi Idaman Tbk. [S] 1 980 1,025 01/09 705 03/27 865 06/30 101.176 1,622 14,305 13,155 3,774 119 21,484 19,364 3,776 119
10. SMKL Satyamitra Kemas Lestari Tbk. 1 236 252 02/20 169 03/24 181 06/30 88.601 615 23,867 4,864 2,013 109 34,037 6,926 2,025 109
11. TALF Tunas Alfin Tbk. 2 272 308 03/11 196 03/09 256 06/30 60.759 346 122 31 198 63 122 31 198 63
12. TRST Trias Sentosa Tbk. [S] 1 380 404 01/03 328 03/24 386 06/30 230.255 1,084 2,836 1,027 230 56 384,760 170,580 455 69
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 550 760 06/23 133 02/26 460 06/30 90.642 307 142 53 198 53 142 53 198 53
36 ANIMAL FEED 111,009 5,737,418 10,540,775 1,205,287 12,296,074 11,255,124 1,206,168
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,500 7,450 01/17 3,800 03/24 5,575 06/30 25,162.818 91,419 1,091,262 5,781,366 536,297 121 1,138,039 6,042,450 536,621 121
2. CPRO Central Proteina Prima Tbk. 1 50 50 06/30 50 06/30 50 06/30 45.455 2,979 932 47 221 96 6,436,883 363,691 431 114

3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,535 1,730 01/16 760 03/24 1,185 06/30 323.948 13,896 3,530,465 4,090,775 507,853 121 3,605,701 4,179,924 508,175 121
4. MAIN Malindo Feedmill Tbk. [S] 1 1,005 1,080 01/07 384 03/24 585 06/30 321.023 1,310 1,111,809 665,431 160,209 121 1,112,502 665,902 160,233 121
5. SIPD Sierad Produce Tbk. [S] 2 850 1,350 06/04 705 01/27 1,050 06/26 1.167 1,406 2,950 3,157 707 76 2,950 3,157 708 76
37 WOOD INDUSTRIES 2,024 449,232 68,301 44,126 3,921,596 679,019 44,143
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 210 274 01/13 107 03/19 163 06/30 166.667 1,534 278,265 58,455 37,386 121 3,747,065 668,998 37,393 121
2. SINI Singaraja Putra Tbk. [S] 2 1,650 1,900 01/21 470 06/25 525 06/29 486.111 237 956 961 1,227 88 956 961 1,233 88
3. SULI SLJ Global Tbk. 1 50 63 01/02 50 06/30 50 06/30 0.714 199 133,349 6,882 4,525 67 136,913 7,057 4,529 68
4. TIRT Tirta Mahakam Resources Tbk. 1 53 58 03/16 50 02/25 53 06/30 24.686 54 36,663 2,004 988 100 36,663 2,004 988 100
38 PULP & PAPER 69,578 1,904,763 8,473,463 859,219 2,915,677 12,311,557 859,907
1. ALDO Alkindo Naratama Tbk. [S] 2 428 500 02/06 354 06/30 366 06/30 274.107 403 4,325 1,801 864 102 4,991 2,010 869 102
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,700 7,700 01/03 6,150 06/04 7,150 06/30 1,638.555 17,717 35 240 117 47 35 245 119 48
3. INKP Indah Kiat Pulp & Paper Tbk. 1 7,700 8,350 01/17 3,020 03/24 5,975 06/30 285.984 32,689 704,742 3,999,537 397,374 121 964,645 5,546,049 397,756 121
4. INRU Toba Pulp Lestari Tbk. [S] 2 790 945 04/16 500 02/28 830 06/26 8.426 1,153 164 126 89 37 164 126 90 37
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 04/16/19 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 1,170 1,390 01/02 600 03/23 740 06/30 180.000 300 3,445 3,272 1,222 109 4,410 4,210 1,225 110
49
7. SPMA Suparma Tbk. [S] 1 334 336 01/08 204 03/23 266 06/30 119.240 562 5,192 1,412 1,328 118 5,192 1,412 1,328 118
50

Board
Days
Days
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 103 107 01/09 68 03/23 95 06/30 60.000 287 291,487 28,172 30,008 121 615,897 54,790 30,041 121
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 10,275 11,500 01/08 3,750 04/02 5,150 06/30 293.684 16,033 895,375 4,438,903 428,217 121 1,320,343 6,702,715 428,479 121
39 OTHERS 2,570 120,912 29,054 11,802 122,601 29,244 11,813
1. INCF Indo Komoditi Korpora Tbk. 2 50 60 01/02 50 06/30 50 06/30 40.650 72 33,398 1,734 2,935 97 33,813 1,751 2,938 97
2. INOV Inocycle Technology Group Tbk. 2 378 378 01/02 238 03/23 300 06/30 108.800 542 84,639 26,597 7,754 118 85,913 26,770 7,762 118
3. KMTR Kirana Megatara Tbk. 2 316 320 01/20 141 03/23 238 06/30 51.965 1,955 2,875 723 1,113 112 2,875 723 1,113 112
4. MISCELLANEOUS INDUSTRY 263,366 20,570,484 33,573,757 2,305,037 33,892,886 46,286,447 2,307,535
41 MACHINERY AND HEAVY EQUIPMENT 4,050 2,234,505 306,645 188,514 2,393,642 476,820 188,549
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 312 416 06/11 264 06/30 264 06/30 218.750 285 1,549 541 787 78 1,549 541 787 78
2. ARKA Arkha Jayanti Persada Tbk. 2 2,090 2,140 01/07 430 06/30 430 06/30 194.915 860 44,122 88,594 30,513 85 61,215 116,916 30,538 88
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 172 175 01/03 57 03/24 83 06/30 20.750 2,343 1,645,313 157,333 86,214 121 1,647,357 157,665 86,219 121
4. KPAL Steadfast Marine Tbk. 1 138 256 01/16 52 06/03 71 06/30 64.348 76 539,088 53,637 68,873 120 566,088 54,758 68,875 120
5. KRAH Grand Kartech Tbk. 2 1,650 1,650 01/02 256 04/17 500 06/29 181.818 486 4,433 6,540 2,127 92 117,433 146,940 2,130 94
42 AUTOMOTIVE AND COMPONENTS 220,689 7,637,041 30,938,196 1,303,495 10,026,036 39,584,999 1,304,951
1. ASII Astra International Tbk. [S] 1 6,925 7,250 01/15 3,220 03/26 4,800 06/30 3,432.568 194,321 6,348,827 29,950,241 1,023,216 121 7,988,955 37,947,763 1,024,556 121
2. AUTO Astra Otoparts Tbk. [S] 1 1,240 1,325 01/02 620 03/24 885 06/30 786.832 4,265 169,059 156,282 43,097 121 180,004 165,906 43,102 121
3. BOLT Garuda Metalindo Tbk. [S] 2 840 1,000 06/19 665 05/20 970 06/25 176.364 2,273 5,688 4,723 4,824 63 8,896 7,450 4,826 63
4. BRAM Indo Kordsa Tbk. [S] 1 10,800 10,800 01/06 3,410 02/25 6,150 06/30 240.324 2,768 41 226 92 35 41 226 92 35
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,000 2,140 01/30 1,315 06/25 1,400 06/30 1,120.000 574 699 1,093 258 41 699 1,093 258 41
6. GJTL Gajah Tunggal Tbk. [S] 1 585 585 01/03 232 03/20 384 06/30 73.818 1,338 469,662 189,466 66,740 121 482,332 194,911 66,767 121
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,155 1,185 01/20 346 03/24 655 06/30 93.975 1,811 289,341 196,870 60,257 121 577,186 482,553 60,269 121
8. INDS Indospring Tbk. [S] 1 2,300 2,310 01/08 1,210 03/26 1,985 06/30 181.875 1,303 3,698 7,603 1,473 113 3,698 7,603 1,473 113
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 284 298 01/24 138 03/23 238 06/30 115.860 101 3,868 879 749 85 351,114 239,437 750 85
10. MASA Multistrada Arah Sarana Tbk. [S] 1 460 680 06/23 348 04/27 580 06/30 412.400 5,326 2,118 981 773 103 2,118 981 774 103
11. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.234 461 - - - - 2,656 925 9 7

12. PRAS Prima Alloy Steel Universal Tbk. 1 136 195 04/07 120 02/18 143 06/29 80.504 100 1,194 180 634 80 1,194 180 634 80
13. SMSM Selamat Sempurna Tbk. [S] 1 1,490 1,500 04/22 990 03/24 1,050 06/30 2,831.272 6,047 342,846 429,652 101,382 121 427,143 535,971 101,441 121
43 TEXTILE, GARMENT 20,493 7,115,743 1,579,202 452,749 13,770,410 3,489,198 453,433
1. ARGO Argo Pantes Tbk. 2 825 825 06/09 810 06/18 810 06/18 20.352 272 0.70 0.58 7 7 0.70 0.58 7 7
2. BELL Trisula Textile Industries Tbk. [S] 2 520 1,250 03/16 515 01/06 695 06/30 463.333 1,008 20,384 13,321 3,334 111 1,418,629 759,212 3,356 111
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 11/30/18 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 338 346 01/23 208 03/09 260 06/30 465.455 18 1,365 403 347 71 1,365 403 347 71
5. ERTX Eratex Djaja Tbk. 2 140 150 01/13 95 01/28 142 06/30 57.722 183 1,297 164 577 104 1,189,879 160,623 578 104
6. ESTI Ever Shine Tex Tbk. 1 60 61 01/07 50 06/29 51 06/30 20.481 103 7,649 398 1,238 89 7,649 398 1,238 89
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 05/28/19 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,430 2,900 01/13 1,255 03/20 2,200 06/30 296.300 1,440 3,239 6,456 3,011 121 3,240 6,456 3,012 121
9. MYTX Asia Pacific Investama Tbk. 1 56 75 01/02 50 06/26 50 06/26 7.516 387 6,250 321 812 108 6,288 323 813 108
10. PBRX Pan Brothers Tbk. 1 510 565 01/06 145 04/30 280 06/30 481.416 1,814 149,023 39,361 16,281 119 1,493,264 456,300 16,531 119
11. POLU Golden Flower Tbk [S] 2 2,400 2,650 01/06 600 05/12 840 06/30 312.500 630 288 407 472 69 306 433 473 69
12. POLY Asia Pacific Fibers Tbk. 2 59 65 01/28 50 06/30 50 06/30 0.429 125 147,341 8,409 10,684 105 147,352 8,409 10,685 105
13. RICY Ricky Putra Globalindo Tbk. [S] 149 163 01/09 91 06/29 94 06/30 14.929 60 8,463 878 1,743 94 12,386 1,309 1,745 95
1
Board
Days
Days
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 189 04/09 98 06/29 101 06/30 98.095 215 772,659 92,657 81,228 53 928,749 109,046 81,237 53
15. SRIL Sri Rejeki Isman Tbk. 1 260 278 01/13 113 03/23 188 06/30 78.750 3,845 5,535,170 1,033,515 244,357 121 5,986,130 1,135,937 244,404 121
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 530 695 06/12 376 03/04 500 06/30 103.059 585 152 74 120 36 152 74 120 36
17. STAR Star Petrochem Tbk. [S] 1 153 170 01/28 106 01/28 140 06/30 132.353 672 191,136 28,193 2,039 118 2,143,204 328,987 2,139 118
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 474 745 01/09 210 04/01 380 06/30 92.458 1,833 174 79 276 78 174 79 276 78
19. TRIS Trisula International Tbk. [S] 2 266 302 01/30 198 06/25 212 06/30 70.667 666 41,434 11,640 5,755 103 69,911 20,066 5,759 103
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,870 2,030 01/10 900 03/26 1,395 06/30 93.333 5,798 206,410 332,850 74,026 121 309,260 476,789 74,258 121
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 179 190 03/20 134 05/28 151 06/30 3.649 11 1,643 242 733 108 1,643 242 733 108
22. ZONE Mega Perintis Tbk. [S] 2 496 510 01/20 368 02/28 418 06/30 139.597 364 21,665 9,835 5,709 120 50,830 24,110 5,722 120
44 FOOTWEAR 752 7,485 1,520 1,996 7,485 1,520 1,996
1. BATA Sepatu Bata Tbk. [S] 1 660 660 03/06 510 01/21 555 06/30 7,198.444 722 2,081 1,239 1,013 109 2,081 1,239 1,013 109
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 59 01/02 50 06/30 50 06/30 12.286 30 5,404 281 983 79 5,404 281 983 79
45 CABLE 6,070 670,233 259,207 77,909 3,213,726 1,879,505 78,110
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 258 292 01/13 149 03/20 248 06/30 100.800 248 149,190 37,611 22,289 121 149,290 37,638 22,290 121
2. IKBI Sumi Indo Kabel Tbk. [S] 2 260 284 01/21 186 04/02 226 06/30 21.765 277 1,317 308 647 98 1,318 308 649 98
3. JECC Jembo Cable Company Tbk. [S] 2 6,175 7,000 04/08 4,810 03/12 6,950 06/22 526.735 1,051 156 931 75 22 156 931 75 22
4. KBLI KMI Wire and Cable Tbk. [S] 1 525 545 01/07 248 03/24 394 06/30 48.360 1,579 440,630 195,071 40,949 121 2,776,441 1,686,240 41,127 121
5. KBLM Kabelindo Murni Tbk. [S] 2 304 406 04/27 192 03/20 224 06/30 7.867 251 36,412 9,216 7,448 116 36,422 9,218 7,449 116
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,175 9,375 06/17 8,100 03/20 9,100 06/30 5,887.097 1,871 430 3,903 660 95 10,040 85,448 674 98
7. VOKS Voksel Electric Tbk. [S] 1 402 400 01/02 186 06/24 191 06/30 83.605 794 42,099 12,168 5,841 121 240,059 59,722 5,846 121
46 ELECTRONICS 11,312 2,905,478 488,987 280,374 4,481,588 854,405 280,496
1. JSKY Sky Energy Indonesia Tbk. [S] 1 210 234 01/07 58 03/23 88 06/30 47.000 179 2,407,095 305,713 222,409 121 3,447,159 523,450 222,516 121
2. PTSN Sat Nusapersada Tbk. [S] 1 268 290 01/06 130 03/18 185 06/30 96.724 983 479,672 92,070 52,016 121 1,011,146 217,510 52,018 121
3. SLIS Gaya Abadi Sempurna Tbk. 2 4,290 5,350 06/26 4,090 01/06 5,075 06/30 4,500.000 10,150 18,711 91,203 5,949 121 23,283 113,444 5,962 121
5. CONSUMER GOODS INDUSTRY 1,033,213 28,803,871 68,262,115 5,946,112 38,489,889 80,422,043 5,952,920

51 FOOD AND BEVERAGES 321,020 8,609,619 24,682,963 1,850,122 15,762,542 31,144,141 1,854,059
1. ADES Akasha Wira International Tbk. [S] 2 1,045 1,080 01/07 570 03/20 865 06/30 43.896 510 6,362 5,369 3,601 120 6,516 5,491 3,603 120
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 - - - - 168 06/21/17 20.448 804 - - - - - - - -
3. ALTO Tri Banyan Tirta Tbk. 1 398 420 03/20 330 02/07 386 06/22 192.850 846 441,486 172,856 722 72 901,623 345,245 783 76
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 383.083 2,314 456 23 145 84 1,726,797 74,256 206 97
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 103 106 01/09 73 03/23 86 06/30 46.610 387 47,073 4,404 5,579 121 47,273 4,414 5,580 121
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 374 376 01/02 125 03/24 206 06/30 63.030 1,212 97,325 22,728 20,363 121 100,675 23,261 20,365 121
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,670 2,040 06/24 955 03/20 1,995 06/30 409.091 1,187 12,864 20,816 5,719 121 13,464 21,581 5,720 121
8. CLEO Sariguna Primatirta Tbk. [S] 1 505 510 01/30 272 03/20 466 06/30 2,034.783 5,592 872,405 394,326 94,297 121 895,510 400,637 94,306 121
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 910 950 06/17 710 02/27 840 06/29 424.242 471 2,730 2,322 766 89 112,017 102,546 838 92
10. DLTA Delta Djakarta Tbk. 1 6,800 6,950 01/15 3,960 05/11 5,100 06/30 28,872.019 4,083 1,917 9,314 1,996 111 1,941 9,414 1,998 111
11. DMND Diamond Food Indonesia Tbk. [S] 1 915 1,695 01/23 875 02/27 940 06/30 102.732 8,900 43,388 56,474 24,329 107 866,348 846,310 24,346 107
12. FOOD Sentra Food Indonesia Tbk. [S] 2 119 149 06/10 50 03/02 140 06/30 88.889 91 129,673 15,260 16,128 121 129,673 15,260 16,128 121
13. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,510 1,525 01/02 1,050 03/23 1,300 06/30 100.778 9,593 23,675 31,068 11,995 121 23,675 31,068 11,995 121
14. HOKI Buyung Poetra Sembada Tbk. [S] 1 940 1,015 02/21 560 03/26 660 06/30 211.290 1,575 2,699,381 2,117,770 135,380 121 3,109,978 2,452,165 135,427 121
51
15. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 11,150 11,900 01/30 7,750 05/28 9,350 06/30 348.471 109,039 1,163,808 10,939,702 621,266 121 1,253,388 11,849,836 621,890 121
52

Board
Days
Days
16. IIKP Inti Agri Resources Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 95.973 1,680 38 2 51 15 1,794,842 75,516 74 15
17. IKAN Era Mandiri Cemerlang Tbk. 2 120 545 06/25 137 03/16 498 06/30 401.667 415 313,630 101,039 41,935 92 313,730 101,056 41,936 92
18. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 8,300 01/15 5,000 03/24 6,525 06/30 1,155.446 57,292 1,376,032 9,038,846 613,596 121 1,561,726 10,419,489 614,118 121
19. KEJU Mulia Boga Raya Tbk. [S] 2 940 975 01/02 655 03/18 880 06/30 114.667 1,320 11,881 9,935 6,088 120 11,908 9,959 6,089 120
20. MGNA Magna Investama Mandiri Tbk. 2 50 50 01/06 50 01/06 50 01/06 47.619 50 2 0.08 14 3 2 0.08 14 3
21. MLBI Multi Bintang Indonesia Tbk. 1 15,500 15,750 01/06 9,825 05/26 10,025 06/30 63,853.503 21,123 4,900 57,078 3,105 117 5,208 61,762 3,113 117
22. MYOR Mayora Indah Tbk. [S] 1 2,050 2,380 06/04 1,360 03/24 2,260 06/30 11,305.653 50,531 387,222 769,918 129,972 121 937,677 1,897,384 130,228 121
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 113 111 01/08 57 06/30 59 06/30 53.704 24 3,715 293 1,659 115 4,410 352 1,663 116
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 1,100 1,100 01/02 162 02/06 216 06/29 144.000 252 1,118 431 1,670 100 6,704 3,071 1,675 102
25. PSDN Prasidha Aneka Niaga Tbk. 2 153 210 01/16 98 03/09 132 06/19 13.200 190 6,653 1,059 1,432 98 21,346 1,655 1,436 99
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,300 1,325 03/05 1,070 03/19 1,190 06/30 466.667 7,362 383,482 461,414 14,404 121 418,990 505,970 14,434 121
27. SKBM Sekar Bumi Tbk. [S] 2 410 438 03/19 264 05/12 322 06/30 280.000 556 126 42 223 63 1,126 417 225 64
28. SKLT Sekar Laut Tbk. [S] 2 1,610 1,610 02/25 1,610 02/25 1,610 02/25 134.791 1,112 0.10 0.16 1 1 0.30 0.23 2 2
29. STTP Siantar Top Tbk. [S] 2 4,500 13,750 04/30 3,520 02/05 8,000 06/30 4,225.019 10,480 360 2,336 665 77 360 2,336 665 77
30. TBLA Tunas Baru Lampung Tbk. 1 995 1,000 01/02 394 03/20 555 06/30 125.242 2,965 449,314 261,089 57,425 121 449,392 261,136 57,430 121
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,680 1,700 06/10 1,165 03/23 1,650 06/30 3,131.301 19,063 128,603 187,053 35,596 121 1,046,246 1,622,555 37,772 121
52 TOBACCO MANUFACTURERS 292,591 6,950,554 18,568,954 1,369,721 7,254,500 19,876,031 1,370,648
1. GGRM Gudang Garam Tbk. 1 53,000 59,075 01/14 30,625 03/20 47,175 06/30 1,828.293 90,769 150,952 7,370,571 392,782 121 166,697 8,151,934 393,225 121
2. HMSP H.M. Sampoerna Tbk. 1 2,100 2,350 01/14 1,085 03/20 1,645 06/30 8,261.781 191,343 5,075,299 9,016,160 654,120 121 5,317,696 9,435,367 654,573 121
3. ITIC Indonesian Tobacco Tbk. 2 2,600 4,550 03/23 1,405 02/27 1,440 06/30 700.000 1,355 851,170 2,052,936 252,969 121 893,534 2,158,970 252,986 121
4. RMBA Bentoel Internasional Investama Tbk. 1 330 350 01/02 210 04/14 240 06/30 1,846.635 8,736 1,580 407 717 102 1,580 407 717 102
5. WIIM Wismilak Inti Makmur Tbk. 1 168 204 06/24 67 03/24 185 06/30 29.231 388 871,554 128,879 69,133 121 874,992 129,353 69,147 121
53 PHARMACEUTICALS 107,396 7,700,178 9,207,305 1,533,217 9,056,764 11,003,971 1,534,024
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,250 2,590 05/06 1,920 03/13 2,180 06/30 806.119 2,442 2,928 6,384 1,594 118 2,948 6,422 1,595 118
2. INAF Indofarma Tbk. [S] 1 870 1,375 03/27 446 02/28 985 06/30 398.000 3,053 1,000,048 906,729 291,220 121 1,005,391 910,890 291,236 121

3. KAEF Kimia Farma Tbk. [S] 1 1,250 1,625 03/27 540 02/28 1,120 06/30 1,125.000 6,220 1,475,036 1,686,461 369,194 121 1,475,803 1,687,795 369,204 121
4. KLBF Kalbe Farma Tbk. [S] 1 1,620 1,680 01/16 830 03/26 1,460 06/30 14,044.670 68,438 4,524,572 5,786,748 642,489 121 5,676,566 7,340,298 643,118 121
5. MERK Merck Tbk. [S] 2 2,850 2,900 01/07 1,170 03/24 2,750 06/30 7,250.771 1,232 3,645 7,876 4,624 121 4,132 9,198 4,627 121
6. PEHA Phapros Tbk. [S] 1 1,075 1,405 06/26 655 03/20 1,310 06/30 107.262 1,100 10,078 10,363 5,993 121 11,265 11,350 5,997 121
7. PYFA Pyridam Farma Tbk. [S] 2 198 660 06/10 141 03/16 610 06/30 588.005 326 28,406 12,289 5,856 105 28,416 12,294 5,857 105
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 11/30/18 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,275 1,420 04/03 905 03/23 1,215 06/30 210.345 18,225 612,891 743,427 205,550 121 785,819 950,004 205,682 121
10. TSPC Tempo Scan Pacific Tbk. [S] 1 1,395 1,450 06/29 905 03/30 1,390 06/30 246.182 6,255 42,574 47,027 6,697 121 66,425 75,720 6,708 121
54 COSMETICS AND HOUSEHOLD 307,982 2,185,256 14,592,488 952,240 2,528,504 17,003,731 953,308
1. KINO Kino Indonesia Tbk. [S] 1 3,430 3,560 06/17 1,945 04/03 3,450 06/30 89.474 4,929 211,281 587,966 50,485 121 233,816 651,239 50,518 121
2. KPAS Cottonindo Ariesta Tbk. [S] 2 65 76 01/10 50 06/30 50 06/30 29.762 38 99,744 5,931 10,411 120 99,966 5,937 10,414 120
3. MBTO Martina Berto Tbk. [S] 1 94 110 01/15 51 05/15 63 06/30 8.378 67 6,669 493 1,783 120 6,710 496 1,785 120
4. MRAT Mustika Ratu Tbk. [S] 1 153 167 01/24 107 03/26 128 06/30 19.846 55 16,786 2,175 1,932 119 16,786 2,175 1,932 119
5. TCID Mandom Indonesia Tbk. [S] 1 11,000 11,000 01/10 7,450 05/14 7,500 06/30 735.640 1,508 909 7,521 592 69 910 7,522594 70
6. UNVR Unilever Indonesia Tbk. [S] 1 42,000 8,800 05/18 5,275 03/20 7,900 06/30 202,892.985 301,385 1,849,867 13,988,402 887,037 121 2,170,316 16,336,362 888,065 121
55 HOUSEWARE 3,247 3,293,347 1,194,747 229,341 3,819,978 1,377,836 229,408
Board
Days
Days
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 160 270 04/13 97 05/15 206 06/30 121.875 386 263,161 45,365 35,836 52 263,266 45,384 35,837 52
2. CINT Chitose Internasional Tbk. [S] 2 302 302 01/06 246 06/24 254 06/30 77.576 254 8,199 2,207 1,642 117 47,554 16,326 1,652 117
3. KICI Kedaung Indah Can Tbk. [S] 1 202 308 01/10 146 06/26 187 06/30 38.640 52 553 108 429 92 553 108 429 92
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 89 124 01/10 59 02/26 82 06/29 11.965 83 5,945 522 3,049 103 5,945 522 3,049 103
5. WOOD Integra Indocabinet Tbk. [S] 1 685 695 01/02 234 04/02 392 06/30 153.077 2,472 3,015,490 1,146,545 188,385 121 3,502,660 1,315,497 188,441 121
59 OTHERS 976 64,917 15,658 11,471 67,601 16,334 11,473
1. HRTA Hartadinata Abadi Tbk. [S] 1 200 290 01/30 195 01/02 212 06/30 74.667 976 64,917 15,658 11,471 121 67,601 16,334 11,473 121
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 298,134 128,470,544 43,562,747 7,862,332 173,088,394 52,878,562 7,870,031
61 PROPERTY AND REAL ESTATE 253,244 101,074,586 24,367,369 5,480,041 142,997,919 33,062,300 5,486,234
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 110 280 03/31 148 03/13 196 06/30 179.091 759 73,257 15,555 13,712 70 366,066 48,499 13,726 70
2. APLN Agung Podomoro Land Tbk. [S] 1 177 181 01/13 75 03/20 114 06/30 31.233 2,588 2,309,493 284,583 121,441 121 2,685,839 338,934 121,489 121
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 11/29/19 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 105 585 06/15 178 02/17 368 06/30 365.714 250 1,896,734 699,089 121,896 89 2,437,297 906,619 121,963 89
5. ASRI Alam Sutera Realty Tbk. [S] 1 238 250 01/14 87 03/26 129 06/30 123.810 2,535 3,293,653 449,899 151,976 121 3,638,152 499,934 152,048 121
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 71 75 05/13 50 06/26 50 06/26 33.333 33 410,358 25,105 969 91 871,533 50,763 986 93
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 33.333 280 5,994 300 845 121 367,839 13,925 999 121
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 137 04/29 147 06/30 121.667 706 751,909 123,665 84,207 49 876,248 141,055 84,244 49
9. BCIP Bumi Citra Permai Tbk. [S] 2 64 65 01/02 50 06/30 50 06/30 45.455 71 69,710 3,574 2,839 115 75,851 3,589 2,842 115
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 216 218 01/02 85 03/20 114 06/30 68.824 1,100 3,181,631 405,717 147,673 121 3,211,246 409,292 147,700 121
11. BIKA Binakarya Jaya Abadi Tbk. 2 196 210 06/18 144 03/13 187 06/30 18.900 111 638 118 490 63 638 118 491 63
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 67 03/24 50 06/30 50 06/30 20.851 251 3,518 180 1,444 63 5,746 191 1,447 65
13. BKDP Bukit Darmo Property Tbk. [S] 2 61 66 02/05 50 06/30 59 06/30 41.667 443 5,239 273 698 103 8,214 350 700 103
14. BKSL Sentul City Tbk. [S] 1 85 87 01/14 50 06/30 50 06/30 3.455 3,354 7,345,690 428,490 95,435 121 8,046,327 462,260 95,521 121
15. BSDE Bumi Serpong Damai Tbk. [S] 1 1,255 1,300 01/15 585 05/13 740 06/30 146.913 15,667 4,289,550 3,322,607 392,218 121 4,425,881 3,431,139 392,553 121
16. CITY Natura City Developments Tbk. [S] 1 115 150 01/16 50 05/11 52 06/30 43.333 281 5,860 425 1,674 112 5,876 426 1,682 112

17. COWL Cowell Development Tbk. 2 50 59 01/03 50 06/30 50 06/30 38.462 244 64,152 3,352 2,895 65 65,252 3,390 2,903 70
18. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 06/30 50 06/30 50 06/30 40.000 122 2,524 126 362 105 11,837 512 368 105
19. CTRA Ciputra Development Tbk. [S] 1 1,040 1,075 01/14 394 04/02 610 06/30 137.695 11,322 4,523,377 2,906,840 352,785 121 5,897,716 3,924,185 353,054 121
20. DADA Diamond Citra Propertindo Tbk. [S] 2 102 428 04/01 103 02/28 107 06/30 105.882 768 1,913,967 352,848 178,144 90 2,403,967 465,356 178,155 90
21. DART Duta Anggada Realty Tbk. 1 312 336 03/27 228 03/12 280 06/30 45.846 880 422 111 306 66 16,535 5,106 307 67
22. DILD Intiland Development Tbk. [S] 1 260 330 01/09 168 03/20 188 06/30 33.109 1,949 153,505 37,938 12,680 121 3,104,273 937,338 13,333 121
23. DMAS Puradelta Lestari Tbk. [S] 1 296 298 01/17 120 03/20 172 06/30 82.381 8,290 7,271,938 1,322,597 315,380 121 7,502,479 1,369,214 315,511 121
24. DUTI Duta Pertiwi Tbk. [S] 2 5,000 6,225 04/20 4,550 05/20 5,125 06/29 515.438 9,481 48 249 44 11 3,718 21,749 48 13
25. ELTY Bakrieland Development Tbk. [S] 1 50 50 06/25 50 06/25 50 06/25 10.308 2,176 1,595 80 362 95 3,020,913 134,407 634 120
26. EMDE Megapolitan Developments Tbk. 2 224 228 01/17 185 06/15 202 06/25 80.800 677 4,902 991 243 85 419,632 87,559 273 92
27. FMII Fortune Mate Indonesia Tbk. [S] 2 470 800 06/22 354 02/11 800 06/22 800.000 2,177 4 2 15 7 7,358 3,459 16 8
28. FORZ Forza Land Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 22.727 99 5,257 263 336 95 453,470 20,756 355 99
29. GAMA Gading Development Tbk. [S] 1 50 51 01/31 50 06/30 50 06/30 47.619 501 74,624 3,732 1,764 62 4,220,569 206,427 1,846 92
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,000 19,100 01/13 14,000 02/12 16,975 06/24 2,952.174 1,724 43 739 165 78 747 14,276 167 79
31. GPRA Perdana Gapuraprima Tbk. [S] 1 76 84 01/03 50 06/22 51 06/30 22.431 218 633,061 34,722 15,404 121 815,400 41,818 15,410 121
53
32. GWSA Greenwood Sejahtera Tbk. [S] 1 154 169 01/02 69 03/26 89 06/30 35.600 694 22,738 2,170 2,335 117 25,966 2,217 2,337 117
54

Board
Days
Days
33. INDO Royalindo Investa Wijaya Tbk. [S] 2 110 270 01/15 50 04/23 109 06/30 103.636 470 297,819 49,706 59,776 114 638,019 86,493 59,780 114
34. JRPT Jaya Real Property Tbk. [S] 1 600 605 01/02 346 03/24 408 06/30 392.308 5,610 591,225 284,942 37,806 121 654,678 319,301 37,863 121
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 396 06/30 135 04/08 392 06/30 376.000 2,803 1,522,533 446,286 205,956 53 1,924,533 520,726 205,969 53
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 292 302 02/04 108 04/02 144 06/30 4.823 2,999 564,750 95,496 33,426 121 4,540,755 952,342 34,227 121
37. KOTA DMS Propertindo Tbk. [S] 1 835 840 01/06 378 03/24 650 06/30 325.000 6,853 1,183,546 788,654 28,756 119 1,932,936 1,330,761 28,844 119
38. LAND Trimitra Propertindo Tbk. 2 985 1,100 01/07 172 05/15 214 06/30 56.923 598 16,960 7,439 4,133 121 105,490 48,817 4,219 121
39. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
40. LPCK Lippo Cikarang Tbk. [S] 1 1,015 1,025 01/02 382 03/23 855 06/30 96.398 2,291 141,848 104,881 42,675 121 236,033 162,002 42,731 121
41. LPKR Lippo Karawaci Tbk. [S] 1 242 242 01/24 115 03/26 171 06/30 55.219 12,124 4,452,827 917,773 146,591 121 7,695,482 1,709,025 146,843 121
42. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.427 768 610 30 757 20 1,055,117 44,851 799 39
43. MDLN Modernland Realty Tbk. [S] 1 214 214 01/03 50 05/26 62 06/30 19.587 777 7,335,287 577,396 154,836 121 7,999,769 699,380 155,004 121
44. MKPI Metropolitan Kentjana Tbk. [S] 2 16,200 16,200 02/17 13,025 02/17 15,800 06/23 752.381 14,981 15 232 68 18 21,628 372,218 99 32
45. MMLP Mega Manunggal Property Tbk. [S] 2 198 220 06/17 106 03/13 188 06/30 33.333 1,295 456,436 68,676 12,663 121 520,870 79,983 12,677 121
46. MPRO Maha Properti Indonesia Tbk. 2 2,300 2,280 01/02 665 02/27 880 06/23 800.000 8,749 161 179 528 77 1,382 1,273 533 79
47. MTLA Metropolitan Land Tbk. [S] 1 580 575 01/02 310 05/04 404 06/30 176.581 3,093 7,226 2,928 757 88 597,734 300,096 1,590 116
48. MTSM Metro Realty Tbk. [S] 2 224 262 01/15 122 02/17 220 06/29 56.374 51 397 77 513 77 397 77 513 77
49. MYRX Hanson International Tbk. 2 50 50 01/15 50 01/15 50 01/15 34.099 4,335 5,354 268 67 10 1,757,085 45,537 120 10
50. MYRXP Hanson International (Seri B) Tbk. 2 50 50 01/10 50 01/10 50 01/10 40.000 56 0.40 0.02 3 3 0.70 0.03 5 4
51. NIRO City Retail Developments Tbk. 2 140 170 04/01 120 01/13 150 06/30 138.095 3,330 490,234 68,067 1,714 112 4,651,068 669,563 1,858 118
52. NZIA Nusantara Almazia Tbk. [S] 1 820 860 01/02 116 04/29 212 06/30 102.727 466 15,749 8,304 3,724 103 44,848 20,725 3,746 106
53. OMRE Indonesia Prima Property Tbk. [S] 2 980 1,155 01/24 316 06/26 316 06/26 15.132 551 19 15 75 29 39,609 30,103 78 30
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 67 181 01/30 62 06/03 78 06/30 79.000 244 2,979,729 361,051 276,567 121 3,319,889 389,356 276,616 121
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,300 3,500 02/17 2,050 05/20 2,330 06/30 966.845 8,272 789 1,996 1,230 104 789 1,996 1,231 104
56. POLI Pollux Investasi Internasional Tbk. 2 1,490 1,635 02/03 765 03/06 1,215 06/30 70.948 2,443 1,623 1,722 1,678 113 1,623 1,722 1,678 113
57. POLL Pollux Properti Indonesia Tbk. [S] 1 11,100 11,750 03/04 4,420 04/30 5,900 06/30 987.805 49,081 41,418 404,459 85,694 121 50,866 470,640 85,764 121

58. POSA Bliss Properti Indonesia Tbk. 2 50 50 06/30 50 06/30 50 06/30 33.333 419 8,042 402 746 115 1,078,539 4,246 755 115
59. PPRO PP Properti Tbk. [S] 1 68 69 01/03 50 06/30 50 06/30 108.108 3,084 9,009,983 494,747 187,566 121 9,855,267 531,528 187,677 121
60. PWON Pakuwon Jati Tbk. [S] 1 570 610 02/19 266 03/24 416 06/30 1,642.315 20,034 11,888,753 5,039,507 611,607 121 13,164,639 5,591,618 612,037 121
61. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 68 97 01/13 50 06/26 50 06/26 15.994 133 96,504 6,720 9,275 103 120,737 7,650 9,281 105
62. RDTX Roda Vivatex Tbk. 1 5,550 5,750 05/08 3,720 03/13 4,950 06/30 262.355 1,331 850 4,120 357 75 856 4,150 358 75
63. REAL Repower Asia Indonesia Tbk. [S] 2 400 575 01/10 50 05/19 52 06/30 53.000 345 15,035,392 1,239,632 1,037,292 121 15,975,153 1,306,305 1,037,312 121
64. RIMO Rimo International Lestari Tbk. [S] 2 50 50 02/11 50 02/11 50 02/11 27.451 2,254 1,188 59 81 22 1,058,241 48,060 137 27
65. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 605 605 01/02 414 06/02 460 06/30 282.209 4,577 64,788 31,121 13,118 121 64,790 31,121 13,150 121
66. RODA Pikko Land Development Tbk. [S] 2 50 89 01/03 50 06/30 51 06/30 79.834 693 481,189 27,564 22,507 121 589,745 33,250 22,510 121
67. SATU Kota Satu Properti Tbk. 2 87 89 01/22 50 06/26 50 06/26 42.735 63 21,211 1,224 2,234 96 87,584 7,101 2,247 99
68. SCBD** Danayasa Arthatama Tbk. [S] 2 2,700 - - - 11/30/18 - - - - - - 2,040 11,350 1 1
69. SMDM Suryamas Dutamakmur Tbk. 2 119 140 01/20 69 04/22 90 06/30 12.163 429 1,920 168 841 108 1,920 168 841 108
70. SMRA Summarecon Agung Tbk. [S] 1 1,005 1,045 01/14 350 04/02 585 06/30 985.869 8,440 4,020,824 2,356,675 313,223 121 4,275,087 2,539,633 313,417 121
71. TARA Sitara Propertindo Tbk. [S] 1 420 422 01/02 191 01/15 198 01/15 186.792 1,994 37,766 9,546 6,131 9 1,814,204 416,568 6,251 52
72. TRIN Perintis Triniti Properti Tbk. [S] 2 200 402 01/16 124 03/20 270 06/30 136.000 1,181 1,964,012 500,807 150,749 112 2,014,645 517,749 150,760 112
73. URBN Urban Jakarta Propertindo Tbk. [S] 2,430 2,430 01/02 1,570 01/21 1,605 06/30 134.583 5,188 20,223 38,159 3,584 121 111,292 209,946 3,605 121
2
Board
Days
Days
62 BUILDING CONSTRUCTION 44,889 27,395,958 19,195,378 2,382,291 30,090,475 19,816,262 2,383,797
1. ACST Acset Indonusa Tbk. [S] 1 970 1,010 01/14 120 03/30 256 06/30 10.834 179 434,794 121,281 65,140 121 523,484 143,231 65,149 121
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,175 1,230 01/14 362 03/24 610 06/30 479.059 2,172 2,289,179 1,481,622 235,000 121 2,351,828 1,529,824 235,075 121
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 86 99 01/17 50 06/30 50 06/30 16.667 65 40,483 2,339 11,709 117 41,212 2,362 11,712 117
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 22.222 277 401 20 147 76 52,897 1,830 173 87
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 368 400 03/03 93 05/04 202 06/30 16.875 405 89,875 11,456 5,950 84 91,435 11,955 5,952 85
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 500 510 02/21 300 03/09 400 06/29 331.079 6,523 3,541 1,523 174 51 4,514 1,837 177 52
7. MTRA Mitra Pemuda Tbk. [S] 2 338 340 01/06 230 02/06 244 02/13 131.892 188 745 200 237 20 775 207 238 21
8. NRCA Nusa Raya Cipta Tbk. [S] 1 384 388 01/09 226 03/23 348 06/30 40.941 869 70,692 21,907 6,898 121 72,506 22,679 6,904 121
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 700 785 01/06 560 01/29 655 06/23 54.583 983 582 388 173 27 582 388 173 27
10. PTPP PP (Persero) Tbk. [S] 1 1,585 1,750 01/06 484 03/24 870 06/30 164.474 5,394 5,433,302 4,752,574 475,900 121 5,469,748 4,792,578 476,094 121
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 670 05/27 388 03/20 550 06/30 72.857 825 58,037 29,661 8,051 121 58,507 29,908 8,058 121
12. SSIA Surya Semesta Internusa Tbk. [S] 1 655 715 01/20 274 04/28 390 06/30 160.000 1,835 3,204,150 1,525,613 162,723 121 3,417,298 1,630,566 162,773 121
13. TAMA Lancartama Sejati Tbk. 2 175 570 02/13 128 05/19 160 06/30 92.571 160 716,429 295,681 66,798 91 716,429 295,681 66,805 91
14. TOPS Totalindo Eka Persada Tbk. [S] 1 270 308 01/10 50 06/30 50 06/30 80.475 1,667 538,693 73,531 58,115 120 2,665,603 342,655 58,779 121
15. TOTL Total Bangun Persada Tbk. [S] 1 436 442 01/02 246 03/20 328 06/30 115.733 1,118 327,765 104,396 28,840 121 332,047 106,231 28,848 121
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 306 340 01/03 122 03/20 191 06/30 66.552 1,828 3,763,426 754,938 201,924 121 3,774,359 757,735 201,954 121
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,990 2,200 01/14 675 03/26 1,200 06/30 307.156 10,764 4,134,224 5,004,986 530,147 121 4,179,477 5,072,376 530,351 121
18. WSKT Waskita Karya (Persero) Tbk.1 1,485 1,560 01/03 394 03/24 710 06/30 191.633 9,638 6,289,644 5,013,261 524,365 121 6,337,775 5,074,221 524,582 121
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 618,108 105,529,454 107,237,906 10,926,069 127,083,185 126,135,059 10,931,877
71 ENERGY 39,478 19,223,988 17,630,296 1,348,603 20,217,373 18,370,550 1,349,284
1. KEEN Kencana Energi Lestari Tbk. [S] 1 550 555 01/02 252 05/28 348 06/30 87.879 1,276 208,288 78,095 8,678 121 469,358 180,377 8,715 121
2. KOPI Mitra Energi Persada Tbk. [S] 2 620 625 01/06 476 06/29 510 06/30 127.848 356 3,390 1,962 1,526 106 3,705 2,144 1,529 109
3. LAPD Leyand International Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 92.782 198 33 2 18 18 458 17 20 19
4. MPOW Megapower Makmur Tbk. 2 110 135 01/22 50 04/08 55 06/30 28.500 45 56,272 5,314 13,276 120 56,322 5,316 13,277 120

5. PGAS Perusahaan Gas Negara Tbk. [S] 1 2,170 2,200 01/06 605 03/24 1,135 06/30 383.333 27,514 16,335,453 17,152,363 1,077,729 121 16,784,895 17,743,250 1,078,299 121
6. POWR Cikarang Listrindo Tbk. [S] 2 1,000 1,000 01/13 530 03/24 585 06/30 39.667 9,411 202,172 144,666 24,691 121 215,708 155,240 24,742 121
7. RAJA Rukun Raharja Tbk. [S] 1 189 202 01/06 55 03/23 109 06/30 367.546 461 1,715,669 183,000 151,629 121 1,719,270 183,324 151,634 121
8. TGRA Terregra Asia Energy Tbk. [S] 1 140 143 01/09 51 03/20 79 06/30 34.000 217 702,711 64,894 71,056 121 967,658 100,882 71,068 121
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 42,440 2,974,282 6,097,362 636,150 5,248,842 6,718,907 636,639
1. CASS Cardig Aero Services Tbk. [S] 2 620 640 01/13 165 06/10 188 06/30 45.500 392 543,976 111,983 50,733 66 543,976 111,983 50,734 66
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,855 2,370 01/09 1,350 05/28 1,490 06/30 142.576 5,395 1,579 2,698 1,041 88 1,579 2,698 1,044 88
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 680 695 01/03 226 03/24 450 06/30 29.268 818 582,130 216,168 87,481 121 586,410 217,962 87,496 121
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,175 5,275 01/07 2,230 03/26 4,400 06/30 259.464 31,935 1,528,374 5,585,663 451,124 121 1,601,484 5,856,301 451,549 121
5. KARW ICTSI Jasa Prima Tbk. [S] 2 64 80 01/16 50 06/30 50 06/30 8.464 29 84,947 5,459 9,003 95 84,950 5,460 9,009 97
6. META Nusantara Infrastructure Tbk. [S] 1 220 216 01/02 82 05/06 105 06/30 33.931 1,860 146,548 18,151 9,161 121 2,341,098 362,811 9,198 121
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,835 1,870 01/13 1,565 06/11 1,565 06/11 142.922 2,011 86,729 157,239 27,607 87 89,345 161,692 27,609 88
73 TELECOMMUNICATION 367,640 30,419,060 55,629,113 3,075,944 34,367,978 67,443,673 3,078,719
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 05/24/19 46.913 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 3,150 3,390 01/17 1,315 03/20 2,770 06/30 140.580 29,656 1,936,970 4,702,861 490,303 121 2,271,303 5,598,616 490,922 121
55
3. FREN Smartfren Telecom Tbk. [S] 1 138 142 01/03 50 03/26 97 06/30 5.500 21,143 11,887,200 1,151,019 450,842 121 11,914,960 1,153,733 450,871 121
56

Board
Days
Days
4. ISAT Indosat Tbk. [S] 1 2,910 2,960 01/14 1,190 03/20 2,350 06/30 170.000 12,770 891,715 1,928,422 351,790 121 916,993 1,988,170 351,854 121
5. JAST Jasnita Telekomindo Tbk. [S] 2 1,425 1,940 01/21 95 05/12 112 06/30 45.528 91 1,444,871 717,240 91,102 117 1,873,231 1,099,643 91,251 120
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,970 4,030 01/13 2,450 03/20 3,050 06/30 1,671.177 302,140 14,258,304 47,129,571 1,691,907 121 17,391,492 57,603,512 1,693,821 121
74 TRANSPORTATION 62,203 33,444,455 11,985,935 3,903,518 43,462,196 14,115,279 3,904,455
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 1,145 1,275 01/03 90 05/19 545 06/30 265.000 392 35,231 9,837 9,173 118 64,929 15,220 9,183 118
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 11/01/19 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 740 745 01/02 268 04/01 402 06/30 105.128 1,366 956,671 420,580 51,438 121 980,526 433,675 51,469 121
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 1,373 69 89 32 1,373 69 89 32
5. BESS Batulicin Nusantara Maritim Tbk. 2 105 314 06/22 163 03/10 230 06/30 220.952 782 1,248,844 281,773 45,171 74 1,596,944 360,989 45,185 74
6. BIRD Blue Bird Tbk. [S] 1 2,490 2,750 01/10 750 05/18 1,090 06/30 17.077 2,727 198,932 287,600 45,640 121 364,666 773,242 45,662 121
7. BLTA Berlian Laju Tanker Tbk. 1 50 50 06/29 50 06/29 50 06/29 0.658 1,297 852 43 130 67 612,353 8,651 221 96
8. BPTR Batavia Prosperindo Trans Tbk. 1 89 96 06/17 67 04/24 78 06/30 76.000 121 3,574 295 1,423 112 59,758 5,464 1,426 112
9. BULL Buana Lintas Lautan Tbk. [S] 1 162 334 06/29 111 03/20 308 06/30 30.902 3,643 8,959,915 1,717,725 150,181 121 11,834,822 2,217,886 150,410 121
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 162 218 03/24 109 01/03 185 06/19 92.500 154 104 20 100 27 104 20 100 27
11. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 08/02/19 34.806 1,966 - - - - - - - -
12. DEAL Dewata Freightinternational Tbk. [S] 2 180 256 03/10 70 02/18 92 06/30 62.000 104 3,220,820 568,769 268,442 121 3,392,269 594,184 268,478 121
13. GIAA Garuda Indonesia (Persero) Tbk. 1 498 500 01/06 140 03/24 246 06/30 33.875 6,368 4,404,296 1,195,013 367,849 121 4,448,065 1,207,641 367,931 121
14. HELI Jaya Trishindo Tbk. [S] 2 210 298 06/22 130 03/20 260 06/30 249.091 213 9,693 1,980 1,479 114 9,693 1,980 1,479 114
15. HITS Humpuss Intermoda Transportasi Tbk. 1 725 730 01/08 484 06/30 520 06/30 800.000 3,693 1,811 1,094 423 110 9,216 4,683 433 111
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 38.462 535 6,404 320 3,038 69 892,240 44,025 3,128 80
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 175 220 06/09 90 03/23 202 06/30 53.158 1,068 15,193 2,426 5,400 121 16,335 2,593 5,403 121
18. JAYA Armada Berjaya Trans Tbk. [S] 2 83 96 01/16 50 04/02 88 06/30 25.347 33 84,124 6,402 17,023 121 93,827 6,945 17,031 121
19. KJEN Krida Jaringan Nusantara Tbk. [S] 2 2,060 2,050 01/02 1,100 06/11 1,100 06/11 544.554 550 7,953 15,842 4,379 59 8,184 16,185 4,387 60
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 06/30 50 06/30 50 06/30 7.806 202 1,988 99 294 92 165,442 8,989 311 96
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 131 244 01/29 115 02/17 122 06/30 14.444 43 5,580 935 1,692 81 22,725 3,499 1,695 83

22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 482 515 01/13 210 03/20 318 06/30 20.000 557 125,113 43,908 21,742 121 125,588 44,107 21,746 121
23. MIRA Mitra International Resources Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 22.062 198 284 14 82 51 555,125 25,516 95 57
24. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 141 170 03/18 106 04/27 139 06/30 82.143 327 1,168 161 546 79 2,815 377 549 79
25. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 505 840 02/25 440 06/29 440 06/29 82.243 1,238 262 146 294 56 337 194 295 57
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 185 185 06/19 115 03/20 169 06/30 126.667 915 42,967 7,072 3,818 121 42,967 7,072 3,818 121
27. PTIS Indo Straits Tbk. 1 194 256 01/02 61 03/27 175 06/29 18.421 96 820 121 607 77 870 132 608 78
28. PURA Putra Rajawali Kencana Tbk. [S] 2 105 278 01/31 67 06/15 95 06/30 96.190 504 8,257,803 991,720 1,695,812 102 8,926,746 1,051,549 1,695,921 102
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 212 320 02/10 152 03/24 202 06/30 82.770 123 51,836 14,490 10,094 120 51,836 14,490 10,094 120
30. SAFE Steady Safe Tbk. 2 206 270 04/17 165 02/06 191 06/30 19.229 117 33,475 6,657 7,415 121 63,593 14,334 7,418 121
31. SAPX Satria Antaran Prima Tbk. [S] 2 830 1,850 06/29 935 01/22 1,850 06/29 740.000 1,542 29 45 46 25 29 45 46 25
32. SDMU Sidomulyo Selaras Tbk. [S] 2 50 51 03/09 50 06/30 50 06/30 27.536 57 12,897 645 736 86 13,817 691 739 87
33. SHIP Sillo Maritime Perdana Tbk. 2 765 780 01/15 478 06/10 555 06/30 396.429 1,509 63,126 42,828 11,309 121 63,126 42,828 11,309 121
34. SMDR Samudera Indonesia Tbk. [S] 1 254 254 01/02 112 03/24 190 06/30 694.277 622 37,919 6,292 7,117 121 38,022 6,307 7,119 121
35. SOCI Soechi Lines Tbk. 1 172 175 01/13 62 03/20 123 06/30 22.727 868 1,816,542 227,727 119,618 121 1,821,107 228,216 119,625 121
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 390 400 01/02 58 06/03 64 06/30 584.742 2,400 1,837,066 281,732 83,796 99 4,794,049 724,399 83,882 103
37. TAXI Express Transindo Utama Tbk. 50 50 06/26 50 06/26 50 06/26 8.929 307 207 10 110 59 107,704 3,818 122 64
1
Board
Days
Days
38. TCPI Transcoal Pacific Tbk. [S] 2 6,625 7,675 02/25 3,960 04/14 4,650 06/30 3,615.942 23,250 1,072,953 5,755,243 899,791 121 1,179,704 6,128,198 899,806 121
39. TMAS Temas Tbk. [S] 1 102 138 06/19 53 03/20 125 06/30 273.702 713 459,394 45,293 32,440 121 576,890 54,933 32,445 121
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 278 282 04/06 174 06/29 175 06/30 116.667 74 1,428 346 499 89 21,742 4,984 503 90
41. TPMA Trans Power Marine Tbk. [S] 2 254 300 06/11 210 02/17 280 06/30 118.261 737 10,374 2,957 758 77 24,398 7,062 762 77
42. TRUK Guna Timur Raya Tbk. [S] 2 101 115 06/30 64 03/19 112 06/30 49.565 49 93,256 9,057 6,213 121 93,256 9,057 6,213 121
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 148 152 02/18 75 05/18 99 06/30 46.273 88 195,077 23,410 25,308 121 196,757 23,566 25,310 121
44. WINS Wintermar Offshore Marine Tbk. [S] 1 120 125 01/07 60 05/26 91 06/30 24.880 386 167,104 15,240 2,003 118 188,252 17,466 2,009 118
75 NON BUILDING CONSTRUCTION 106,347 19,467,669 15,895,199 1,961,854 23,786,796 19,486,649 1,962,780
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,090 1,100 01/02 590 03/18 795 06/30 993.750 3,128 9,876 7,880 1,192 110 323,965 234,139 1,202 111
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,400 1,470 01/15 760 06/30 760 06/30 138.136 2,007 2,634 2,494 1,822 103 2,784 2,674 1,823 103
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 73 88 02/11 50 04/09 81 06/30 505.600 2,526 601,001 40,054 25,349 121 1,304,573 96,340 25,352 121
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,650 1,985 06/30 1,000 01/28 1,975 06/30 135.897 1,086 14,150 18,805 300 69 14,190 18,853 302 70
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 222 234 02/21 149 03/30 210 06/30 132.544 268 4,064 815 472 90 140,213 28,859 475 90
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 6,525 9,200 02/28 5,100 02/24 8,200 04/17 881.910 11,077 110 935 67 13 1,957 17,821 70 16
7. LCKM LCK Global Kedaton Tbk. [S] 2 262 386 05/06 290 02/20 366 06/29 175.962 366 2,893 956 540 101 2,893 956 540 101
8. MTPS Meta Epsi Tbk. [S] 2 890 1,065 01/06 128 06/03 138 06/30 42.188 288 8,206 2,955 3,967 98 70,086 36,847 4,016 101
9. OASA Protech Mitra Perkasa Tbk. [S] 2 420 430 01/07 280 04/14 388 06/26 204.211 139 40,733 14,018 325 76 40,735 14,019 326 76
10. PPRE PP Presisi Tbk. [S] 1 240 262 01/03 74 03/24 190 06/30 45.116 1,943 2,045,446 337,868 295,961 121 2,327,342 374,188 296,026 121
11. PTPW Pratama Widya Tbk. [S] 2 650 1,205 02/10 570 04/06 1,060 06/30 159.231 931 151,712 131,961 19,342 88 153,251 133,053 19,343 88
12. SUPR Solusi Tunas Pratama Tbk. 2 3,280 4,850 06/29 2,800 01/31 4,850 06/29 148.957 5,517 2 6 10 5 452 1,356 11 6
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,230 1,250 02/12 730 03/24 1,105 06/30 274.074 25,036 5,725,873 6,054,793 290,046 121 7,530,371 8,398,086 290,443 121
14. TOWR Sarana Menara Nusantara Tbk. 1 805 1,085 06/08 575 03/20 1,020 06/30 4,858.762 52,035 10,860,972 9,281,659 1,322,461 121 11,873,986 10,129,459 1,322,851 121
8. FINANCE 1,992,761 85,336,210 281,124,865 11,448,485 151,876,603 375,690,933 11,475,017

81 BANK 1,748,401 74,712,417 275,947,750 10,644,325 119,301,718 355,013,086 10,657,463
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 198 206 01/03 78 03/24 122 06/30 200.954 2,578 1,375,914 175,531 122,848 121 1,377,373 175,720 122,859 121

2. AGRS Bank IBK Indonesia Tbk. 2 135 178 01/02 96 06/30 96 06/30 87.273 1,071 5,483 720 2,004 116 6,188 791 2,006 116
3. AMAR Bank Amar Indonesia Tbk. 2 174 710 01/15 152 04/23 292 06/30 165.517 2,323 167,566 81,443 48,265 116 4,480,096 831,823 48,287 116
4. ARTO Bank Jago Tbk. 2 3,100 4,110 01/28 492 03/30 1,770 06/30 7,181.736 19,023 16,308 21,805 6,378 121 496,746 114,284 6,391 121
5. BABP Bank MNC Internasional Tbk. 2 50 50 06/30 50 06/30 50 06/30 57.388 1,253 1,014 51 417 109 7,734 292 425 109
6. BACA Bank Capital Indonesia Tbk. 2 300 560 04/01 212 02/19 414 06/30 305.231 2,898 143,936 45,264 19,596 108 1,542,743 528,197 19,772 119
7. BBCA Bank Central Asia Tbk. 1 33,425 35,300 01/15 21,625 03/20 28,475 06/30 16,214.286 695,031 2,915,659 82,796,312 1,937,665 121 3,581,626 101,339,733 1,942,757 121
8. BBHI Bank Harda Internasional Tbk. 2 125 157 01/27 54 05/04 79 06/30 65.600 327 17,568 1,443 2,627 119 85,856 10,447 2,631 121
9. BBKP Bank Bukopin Tbk. 1 224 270 01/08 80 03/24 185 06/30 56.068 2,134 4,553,351 795,429 203,879 121 5,701,371 998,405 204,212 121
10. BBMD Bank Mestika Dharma Tbk. 1 2,800 2,810 01/03 1,050 04/22 1,260 06/30 92.391 5,102 69,952 76,457 2,553 80 87,790 100,889 2,596 83
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,850 7,950 02/20 2,970 03/26 4,580 06/30 22.076 84,557 6,729,206 31,528,647 1,249,286 121 7,102,027 33,452,561 1,250,128 121
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,400 4,760 01/23 2,160 05/18 3,030 06/30 3,474.286 370,000 27,661,711 88,092,481 3,080,172 121 31,244,181 99,934,687 3,082,604 121
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,120 2,180 01/15 720 05/18 1,245 06/30 161.739 13,053 8,977,229 9,801,853 780,892 121 9,287,690 10,235,934 781,762 121
14. BBYB Bank Yudha Bhakti Tbk. 1 284 300 03/10 206 05/18 238 06/30 246.386 1,452 12,613 3,180 1,650 104 783,208 261,997 1,658 106
15. BCIC Bank JTrust Indonesia Tbk. 2 450 - - 450 11/27/18 33.741 4,460 - - - - 0.68 0.03 1 1
16. BDMN Bank Danamon Indonesia Tbk. 1 3,950 4,130 01/15 1,620 03/20 2,690 06/30 1.536 26,028 365,183 971,505 130,963 121 540,133 1,461,437 131,101 121
57
17. BEKS BPD Banten Tbk. 2 50 50 06/30 50 06/30 50 06/30 217.306 3,173 12,370 619 864 118 440,561 11,939 1,102 121
58

Board
Days
Days
18. BGTG Bank Ganesha Tbk. 2 66 66 01/02 50 06/30 50 06/30 48.544 553 129,982 6,890 7,518 120 522,057 34,334 7,521 120
19. BINA Bank Ina Perdana Tbk. 1 860 1,190 05/26 800 03/17 945 06/30 536.735 5,290 54,317 49,981 4,260 120 137,773 132,967 4,268 120
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,185 1,285 01/07 625 03/20 760 06/30 126.667 7,403 1,039,222 948,763 196,619 121 1,185,892 1,096,230 196,811 121
21. BJTM BPD Jawa Timur Tbk. 1 685 685 01/07 378 03/20 500 06/30 116.279 7,433 1,186,467 657,112 169,216 121 1,248,576 692,974 169,262 121
22. BKSW Bank QNB Indonesia Tbk. 2 180 210 03/03 51 04/27 68 06/30 158.330 1,376 13,759 961 2,042 101 438,714 74,590 2,050 102
23. BMAS Bank Maspion Indonesia Tbk. 2 358 408 04/20 182 04/01 244 06/30 76.250 1,073 2,907 876 1,456 103 2,907 876 1,456 103
24. BMRI Bank Mandiri (Persero) Tbk. 1 7,675 8,050 02/20 3,660 05/18 4,950 06/30 1,488.548 228,690 8,863,682 48,385,366 1,229,551 121 10,195,792 55,612,387 1,231,086 121
25. BNBA Bank Bumi Arta Tbk. 1 322 360 01/23 250 03/20 288 06/30 180.000 659 13,970 4,176 2,690 121 18,470 5,255 2,695 121
26. BNGA Bank CIMB Niaga Tbk. 1 965 980 01/13 515 03/24 720 06/30 5.427 17,914 521,060 387,056 65,959 121 747,525 614,367 66,124 121
27. BNII Bank Maybank Indonesia Tbk. 1 206 218 01/07 107 03/20 161 06/30 1.906 12,133 72,655 12,027 10,927 121 72,766 12,050 10,932 121
28. BNLI Bank Permata Tbk. 1 1,265 1,340 03/06 950 03/24 1,270 06/30 13.828 35,258 2,206,407 2,727,340 110,380 121 27,081,071 36,212,246 110,467 121
29. BRIS Bank BRIsyariah Tbk. [S] 1 330 336 06/08 135 03/26 308 06/30 60.000 2,963 3,825,958 1,057,552 324,590 121 3,839,174 1,061,238 324,616 121
30. BSIM Bank Sinarmas Tbk. 1 585 580 01/02 450 04/21 545 06/30 341.020 9,409 913 455 699 98 1,161,647 627,573 784 101
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 11/30/18 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 3,250 3,300 01/03 1,585 03/23 2,160 06/30 412.342 17,422 11,973 25,276 7,699 121 11,973 25,276 7,699 121
33. BTPS Bank BTPN Syariah Tbk. [S] 1 4,250 5,125 01/27 1,790 04/03 3,180 06/30 324.103 24,253 2,544,716 6,744,157 809,384 121 3,096,249 8,643,556 810,011 121
34. BVIC Bank Victoria International Tbk. 1 84 91 01/06 50 03/03 68 06/30 63.355 603 141,782 10,017 14,295 121 768,818 55,073 14,308 121
35. DNAR Bank Oke Indonesia Tbk. 1 236 330 04/06 120 06/10 169 06/29 153.636 1,485 115 27 243 79 11,765 2,322 245 80
36. INPC Bank Artha Graha Internasional Tbk. 1 61 63 01/20 50 06/30 50 06/30 0.291 782 30,115 1,588 2,534 115 30,602 1,612 2,541 115
37. MAYA Bank Mayapada Internasional Tbk. 1 9,100 9,100 01/22 5,500 05/11 6,500 06/26 2,955.392 43,967 8 52 48 24 99 465 51 25
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 129 142 06/18 58 03/20 138 06/30 122.879 2,272 476,398 55,237 34,340 121 507,178 58,724 34,346 121
39. MEGA Bank Mega Tbk. 1 6,350 6,550 06/30 5,000 01/24 6,550 06/30 4,555.792 45,157 1,511 9,014 1,410 99 4,749 27,604 1,419 99
40. NISP Bank OCBC NISP Tbk. 1 845 885 02/26 685 05/28 735 06/30 896.709 16,696 3,510 2,739 1,683 117 3,510 2,739 1,683 117
41. NOBU Bank Nationalnobu Tbk. 1 890 1,400 04/23 660 06/04 790 06/30 210.667 3,471 155 137 262 50 195 171 263 51
42. PNBN Bank Pan Indonesia Tbk. 1 1,335 1,400 01/03 615 03/23 815 06/30 1,323.676 19,428 517,660 466,046 48,542 121 575,395 527,416 48,599 121

43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 52 06/19 50 06/30 50 06/30 50.000 1,186 27,172 1,364 7,105 119 872,558 31,103 7,120 119
44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 830 1,300 04/20 650 06/29 715 06/30 727.029 4,658 941 801 814 76 941 801 814 76
82 FINANCIAL INSTITUTION 23,976 965,293 526,438 135,510 1,954,888 999,851 135,740
1. ADMF Adira Dinamika Multi Finance Tbk. 1 10,400 10,450 01/14 5,450 04/27 7,200 06/30 302.151 7,200 38,799 305,931 38,659 121 39,386 311,574 38,672 121
2. BBLD Buana Finance Tbk. 2 404 448 03/06 344 03/03 396 06/26 157.377 652 2,706 1,056 204 49 2,706 1,056 204 49
3. BFIN BFI Finance Indonesia Tbk. 1 560 580 01/07 232 04/01 282 06/30 1,455.365 4,503 287,771 90,985 21,518 121 488,983 164,869 21,549 121
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,310 1,310 01/23 1,180 04/13 1,185 05/04 1,263.730 2,112 3,120 3,757 24 12 42,469 50,711 32 18
5. CFIN Clipan Finance Indonesia Tbk. 1 290 284 01/03 150 03/20 206 06/30 15.259 821 75,555 16,435 4,510 121 75,663 16,457 4,512 121
6. DEFI Danasupra Erapacific Tbk. 2 1,975 1,945 03/31 1,710 03/20 1,800 06/30 3,653.005 1,237 1,717 3,174 1,906 110 46,349 85,693 1,917 112
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 12/09/19 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 110 129 04/01 95 04/24 106 06/30 96.364 117 128,040 13,439 1,907 116 128,041 13,439 1,908 116
9. HDFA Radana Bhaskara Finance Tbk. 1 130 170 03/03 91 01/31 139 06/30 83.823 847 2,555 371 327 55 302,365 22,665 331 55
10. IBFN Intan Baruprana Finance Tbk. 2 242 410 02/19 226 03/30 300 06/19 21.209 455 4,490 1,645 762 75 71,437 12,720 815 82
11. IMJS Indomobil Multi Jasa Tbk. 1 292 304 01/03 107 03/24 268 06/30 56.000 1,546 245,652 51,701 23,957 121 410,132 129,162 23,994 121
12. MFIN Mandala Multifinance Tbk. 2 1,300 1,350 02/04 775 06/12 865 06/30 892.308 2,292 14,548 16,326 1,400 106 149,033 157,371 1,464 107
13. POLA Pool Advista Finance Tbk. 262 318 01/13 50 06/26 53 06/30 38.519 145 127,270 13,712 32,774 114 127,270 13,712 32,774 114
2
Board
Days
Days
14. TIFA Tifa Finance Tbk. 2 240 240 06/30 179 04/27 230 06/30 105.000 248 3,425 710 451 94 3,425 710 451 94
15. TRUS Trust Finance Indonesia Tbk. 2 282 380 03/17 226 02/03 348 06/30 364.706 278 657 200 372 75 1,357 410 375 75
16. VRNA Verena Multi Finance Tbk. 2 140 150 04/07 72 02/26 125 06/30 103.920 711 387 44 286 56 387 44 286 56
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 276 314 02/24 183 05/18 206 06/30 30.321 717 28,603 6,954 6,453 121 65,887 19,258 6,456 121
83 SECURITIES COMPANY 5,246 418,183 219,854 35,668 4,586,724 1,848,131 37,675
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 1,900 3,500 01/15 1,945 06/25 2,020 06/30 103.947 2,244 47,326 129,896 17,327 108 84,512 201,874 17,348 108
2. PADI Minna Padi Investama Sekuritas Tbk. 1 266 268 01/03 50 06/30 50 06/30 98.922 565 80,297 6,738 7,166 115 3,480,685 1,422,393 8,849 121
3. PANS Panin Sekuritas Tbk. 1 1,425 1,425 01/02 625 03/20 1,015 06/30 680.000 731 45,901 36,497 9,613 120 49,903 41,618 9,618 120
4. RELI Reliance Sekuritas Indonesia Tbk. 1 208 312 06/22 101 01/31 312 06/22 144.000 562 229 52 183 44 239,645 50,006 190 44
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 147 149 01/07 102 04/27 119 06/30 119.917 846 5,931 754 583 101 135,723 14,644 587 101
6. YULE Yulie Sekuritas Indonesia Tbk. 2 290 290 01/03 140 01/30 167 06/30 83.498 298 238,500 45,917 796 96 596,257 117,595 1,083 119
84 INSURANCE 47,181 4,346,448 1,670,752 134,288 13,087,172 8,130,878 144,049
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,975 7,075 01/02 5,500 05/20 6,000 06/26 1,369.804 3,725 10 60 27 16 10 60 27 16
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 60 75 01/16 50 06/30 50 06/30 192.286 147 45,546 2,806 6,437 115 45,546 2,806 6,437 115
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 306 01/14 226 02/21 274 06/30 260.952 1,370 713 191 396 73 1,119 292 397 73
4. ASBI Asuransi Bintang Tbk. 2 308 390 06/09 200 03/19 330 06/15 250.512 115 998 350 375 56 2,173 594 377 57
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,090 1,115 05/13 900 06/29 905 06/30 267.316 174 210 204 314 56 378 388 316 57
6. ASJT Asuransi Jasa Tania Tbk. 2 119 158 01/08 88 03/24 139 06/30 90.000 83 38,391 4,476 6,487 120 41,029 4,772 6,492 120
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,285 1,350 02/03 945 03/24 1,230 06/30 2,138.889 11,019 30,630 35,819 3,693 121 3,621,835 4,227,721 13,311 121
8. ASRM Asuransi Ramayana Tbk. 2 2,010 2,050 03/18 1,685 06/03 1,930 06/30 774.504 452 139 263 239 56 139 263 239 56
9. BHAT Bhakti Multi Artha Tbk. 2 103 468 06/24 139 04/15 450 06/30 427.184 2,250 4,057,435 1,550,744 87,543 49 8,460,609 3,166,130 87,623 49
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 880 880 01/15 152 06/08 197 06/30 130.000 197 3,168 731 1,324 101 57,873 37,130 1,336 103
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,100 7,650 06/30 4,950 05/27 7,650 06/30 123.967 16,065 2,515 15,981 432 58 47,993 300,974 443 61
12. LPGI Lippo General Insurance Tbk. 1 3,600 4,000 06/09 3,400 04/28 3,800 06/30 177.079 570 1,145 4,252 96 39 1,145 4,252 96 39
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,280 7,500 05/14 3,500 02/13 5,800 06/25 526.085 3,003 3,062 13,024 274 60 5,429 26,822 278 62

14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 64 83 01/16 50 06/30 50 06/30 51.000 76 113,381 7,660 13,032 121 276,095 16,874 13,038 121
15. PNIN Paninvest Tbk. 1 1,095 1,130 01/02 560 03/26 750 06/30 808.167 3,051 33,798 28,830 5,982 121 34,333 29,399 5,986 121
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,450 3,480 02/05 2,520 05/28 2,650 06/30 69.610 4,711 1,270 3,737 938 106 282,830 291,185 946 106
17. VINS Victoria Insurance Tbk. 2 123 146 04/09 80 02/05 118 06/30 110.476 172 14,036 1,624 6,699 121 208,636 21,216 6,707 121
89 OTHERS 167,958 4,893,870 2,760,072 498,694 12,946,100 9,698,986 500,090
1. APIC Pacific Strategic Financial Tbk. 2 690 1,040 06/09 600 03/09 845 06/30 850.919 9,943 1,575,337 1,321,268 152,682 113 4,477,853 3,535,434 152,919 119
2. BCAP MNC Kapital Indonesia Tbk. 1 150 189 04/28 130 01/28 156 06/30 445.239 6,203 186,045 28,533 172,805 121 3,527,123 592,749 173,486 121
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 06/24 10,000 06/24 10,000 06/24 2,000.000 5,622 7 69 4 4 7 69 4 4
4. CASA Capital Financial Indonesia Tbk. 2 418 530 04/13 302 02/28 400 06/30 701.536 21,790 333,994 132,150 24,264 112 1,731,856 712,835 24,415 117
5. GSMF Equity Development Investment Tbk. 2 100 149 03/24 81 01/29 125 06/30 9.252 932 157 17 174 52 157 17 174 52
6. LPPS Lippo Securities Tbk. 2 80 98 01/24 60 03/24 83 06/30 5.706 215 3,242 232 1,002 106 5,027 351 1,004 107
7. PNLF Panin Financial Tbk. 1 302 314 01/03 146 03/24 184 06/30 201.038 5,892 2,731,508 598,761 129,205 121 2,875,100 639,783 129,326 121
8. SMMA Sinar Mas Multiartha Tbk. 1 15,225 18,300 06/30 10,800 05/12 18,300 06/30 1,311.994 116,528 49,143 677,583 381 40 314,541 4,216,288 585 98
9. VICO Victoria Investama Tbk. 1 112 135 05/28 83 06/15 91 06/30 68.800 833 14,436 1,459 18,177 99 14,436 1,459 18,177 99
9. TRADE, SERVICES & INVESTMENT 546,005 94,788,698 62,638,130 10,769,903 189,896,357 102,797,441 10,783,330
59
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123,132 15,878,742 18,795,570 1,806,668 26,704,536 26,407,996 1,808,397
60

Board
Days
Days
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 396 560 06/10 356 01/07 486 06/30 443.636 486 25,601 10,829 3,100 107 25,601 10,829 3,100 107
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 06/16/17 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 3,950 3,990 01/02 1,405 03/24 2,540 06/30 1,984.522 10,197 1,853,754 4,632,595 274,717 121 1,985,068 4,986,605 274,879 121
4. APII Arita Prima Indonesia Tbk. [S] 2 184 236 01/14 160 02/05 202 06/30 90.000 217 2,135 411 611 60 2,135 411 611 60
5. AYLS Agro Yasa Lestari Tbk. [S] 2 100 442 02/18 50 06/30 50 06/30 50.000 43 1,004,654 100,355 67,103 91 1,327,540 127,122 67,128 91
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 525 560 01/09 456 03/31 505 06/30 388.462 211 14,416 7,230 14,538 121 102,012 46,298 14,563 121
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 105 125 01/29 50 06/03 54 06/30 10.600 63 21,944 2,012 3,936 118 33,874 3,025 3,938 118
8. BOGA Bintang Oto Global Tbk. [S] 2 1,330 1,670 06/02 1,170 01/28 1,395 06/30 1,354.369 5,306 2,045,938 3,019,902 100,879 119 5,014,476 7,395,466 101,204 120
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 186 195 01/17 50 06/30 50 06/30 28.571 750 1,400,337 85,964 27,910 121 5,137,130 286,194 28,023 121
10. CLPI Colorpak Indonesia Tbk. [S] 2 770 800 01/03 434 03/20 745 06/30 365.000 228 5,733 3,787 2,764 121 5,733 3,787 2,764 121
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 3.288 448 723 36 609 89 674,171 28,940 652 97
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 111 119 01/10 70 06/25 78 06/30 14.364 326 50,546 5,291 1,009 60 127,209 11,791 1,015 60
13. DWGL Dwi Guna Laksana Tbk. [S] 2 388 390 01/02 154 02/05 258 06/30 170.667 2,248 320,008 76,364 3,599 120 1,125,978 276,433 3,606 120
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,050 2,500 02/26 1,680 05/19 1,850 06/30 1,294.349 5,011 1,998 3,695 1,111 85 2,069 3,834 1,112 85
15. FISH FKS Multi Agro Tbk. [S] 2 3,800 3,390 01/07 2,000 04/03 2,790 06/29 2,232.000 1,339 55 150 172 46 55 150 172 46
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 11/30/18 312.381 1,540 - - - - 136,800 44,870 16 14
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 06/02 50 06/02 50 06/02 131.579 106 29 1 46 34 41,531 2,067 54 36
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 660 710 01/03 436 02/27 555 06/30 112.381 846 1,050 599 714 98 7,097 4,464 737 98
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,470 3,500 01/07 1,890 03/20 3,170 06/30 958.183 2,663 45,640 122,189 11,679 121 46,104 123,392 11,681 121
20. HKMU HK Metals Utama Tbk. [S] 1 258 270 01/07 60 06/02 84 06/30 33.913 271 3,247,383 289,845 119,403 121 3,457,342 319,360 119,434 121
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 4,050 4,100 02/17 1,675 06/25 1,740 06/30 634.058 1,131 63,263 219,650 17,574 121 98,645 265,212 17,589 121
22. INTA Intraco Penta Tbk. 2 498 496 01/02 240 06/08 280 06/29 197.376 936 63,510 25,896 1,245 102 459,266 175,304 1,270 106
23. INTD Inter Delta Tbk. [S] 2 350 350 01/02 152 06/30 167 06/30 50.199 99 1,761 366 614 71 1,761 366 614 71
24. IRRA Itama Ranoraya Tbk. [S] 2 650 755 02/20 448 03/23 580 06/30 145.722 928 805,296 488,621 102,042 121 811,369 491,981 102,055 121
25. KAYU Darmi Bersaudara Tbk. [S] 2 68 118 01/16 50 06/30 50 06/30 33.333 33 1,111,302 88,153 83,103 121 1,111,842 88,218 83,106 121

26. KOBX Kobexindo Tractors Tbk. [S] 1 119 142 02/26 63 04/02 93 06/30 22.500 211 94,900 9,583 19,815 121 145,064 16,203 19,818 121
27. KONI Perdana Bangun Pusaka Tbk. 2 630 760 01/20 418 06/16 550 06/30 115.789 84 99 58 103 30 99 58 103 30
28. LTLS Lautan Luas Tbk. [S] 1 610 630 01/24 318 04/24 450 06/30 159.781 702 36,625 16,015 7,952 119 61,092 27,992 7,955 119
29. MDRN Modern Internasional Tbk. 1 50 50 06/30 50 06/30 50 06/30 8.039 382 239 12 54 42 63,003 174 68 50
30. MICE Multi Indocitra Tbk. [S] 2 346 360 01/15 272 03/20 294 06/30 63.265 176 5,745 1,898 1,599 115 9,749 3,132 1,603 115
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 665 715 01/09 418 03/24 488 06/30 32.133 2,178 312,097 174,809 60,779 121 333,514 188,280 60,796 121
32. OKAS Ancora Indonesia Resources Tbk. 2 196 240 01/15 50 04/24 85 06/30 212.665 150 282,952 23,764 22,780 119 282,952 23,764 22,781 119
33. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 100 120 06/25 61 03/18 118 06/30 82.222 118 379,430 35,590 27,702 121 577,803 57,312 27,709 121
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 138 186 01/09 90 03/30 126 06/30 96.800 1,733 276,604 42,145 60,914 121 281,654 42,828 60,917 121
35. SDPC Millennium Pharmacon International Tbk. 1 95 190 01/16 62 03/19 106 06/30 64.082 135 150,174 19,281 21,126 121 150,174 19,281 21,126 121
36. SPTO Surya Pertiwi Tbk. [S] 2 840 865 01/27 478 06/03 498 06/30 43.103 1,345 133,963 108,342 9,039 116 352,453 268,222 9,056 116
37. SQMI Wilton Makmur Indonesia Tbk. 2 232 366 03/09 161 03/24 185 06/30 107.968 2,874 1,448,991 384,338 162,609 121 1,757,178 449,108 162,647 121
38. SUGI Sugih Energy Tbk. 2 50 - - - - 50 06/25/19 64.769 1,241 - - - - - - - -
39. TFAS Telefast Indonesia Tbk. [S] 2 195 197 01/02 93 02/28 189 06/30 99.444 315 29,435 4,509 4,905 117 189,292 24,683 4,915 117
40. TGKA Tigaraksa Satria Tbk. [S] 2 4,850 7,450 05/12 4,680 03/20 6,000 06/24 4,930.561 5,511 53 295 195 66 53 295 195 66
41. TIRA Tira Austenite Tbk. [S] 250 338 03/18 182 02/03 278 06/30 124.768 163 752 201 821 98 752 201 821 98
2
Board
Days
Days
42. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 04/30/19 12.500 60 - - - - - - - -

43. TURI Tunas Ridean Tbk. [S] 1 900 1,430 05/13 885 01/13 1,370 06/30 3,155.556 7,645 76,774 79,141 1,261 85 81,936 84,889 1,264 85
44. UNTR United Tractors Tbk. [S] 1 21,525 23,250 01/14 12,000 03/20 16,550 06/30 19,880.952 61,734 504,306 8,707,020 558,127 121 609,147 10,500,110 558,889 121
45. WAPO Wahana Pronatural Tbk. [S] 2 72 109 02/26 58 06/05 65 06/30 36.571 81 2,612 219 678 78 2,612 219 678 78
46. WICO Wicaksana Overseas International Tbk. [S] 2 535 645 01/03 402 03/05 620 06/30 30.499 787 192 102 151 61 192 102 151 61
47. ZBRA Zebra Nusantara Tbk. [S] 2 88 102 01/24 50 06/26 51 06/30 28.960 44 55,724 4,311 7,580 86 71,008 5,024 7,582 87
93 RETAIL TRADE 123,450 20,282,981 15,609,526 2,638,075 34,416,024 20,708,362 2,640,130
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,495 1,720 01/31 970 03/24 1,510 06/30 1,810.976 25,897 2,123,038 3,063,927 468,614 121 2,904,349 4,168,205 469,277 121
2. AMRT Sumber Alfaria Trijaya Tbk. 1 880 950 05/26 615 03/24 795 06/30 2,015.872 33,012 65,846 53,868 8,549 121 667,519 560,056 8,601 121
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 450 450 01/03 330 06/02 350 06/26 176.620 1,560 50,581 20,245 1,030 92 51,874 20,762 1,035 92
4. DAYA Duta Intidaya Tbk. [S] 2 300 605 04/14 220 01/15 600 06/26 335.008 1,452 356 146 411 62 356 146 411 62
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 3,710 3,630 01/02 560 05/26 1,725 06/30 58.305 1,232 79,837 94,975 17,342 119 354,553 850,420 17,379 119
6. ECII Electronic City Indonesia Tbk. [S] 2 1,010 1,050 01/28 610 06/19 700 06/30 17.284 934 2,066 1,535 693 83 540,408 377,403 749 86
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,795 1,885 02/21 805 03/26 1,255 06/30 121.500 4,003 2,390,808 3,221,570 477,725 121 2,417,071 3,259,149 477,896 121
8. GLOB Global Teleshop Tbk. 2 382 476 01/02 144 06/30 148 06/30 12.696 164 1,220 327 1,047 103 1,255 336 1,048 103
9. HERO Hero Supermarket Tbk. [S] 1 890 1,015 06/05 690 03/17 860 06/30 1,795.107 3,598 10,856 9,426 1,642 98 18,212 15,508 1,651 98
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 310 438 01/14 150 03/16 224 06/26 74.667 161 1,197 278 923 98 4,385 948 924 98
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 99 06/26 99 06/26 66.971 97 3,550 481 395 66 14,451 1,676 397 67
12. LPPF Matahari Department Store Tbk. [S] 1 4,210 4,360 01/14 1,080 04/03 1,615 06/30 35.802 4,530 2,183,051 4,157,464 540,603 121 2,352,382 4,600,312 540,858 121
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 5,300 5,300 01/03 1,480 04/06 2,530 06/30 120.000 7,212 202,897 482,345 50,916 112 329,659 860,454 51,051 114
14. MAPI Mitra Adiperkasa Tbk. [S] 1 1,055 1,105 01/15 414 03/24 780 06/30 1,251.705 12,948 2,632,179 1,857,972 302,455 121 2,985,925 2,131,803 302,927 121
15. MCAS M Cash Integrasi Tbk. [S] 2 2,880 2,950 01/16 600 05/18 1,625 06/30 111.913 1,410 155,539 171,983 28,176 121 275,890 319,169 28,194 121
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,150 1,505 05/27 1,150 01/08 1,410 06/29 512.727 4,064 24,167 29,664 258 77 24,167 29,664 258 77
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 06/30 50 06/30 125.000 250 67,257 3,369 70,443 102 597,227 29,083 70,478 104
18. MPPA Matahari Putra Prima Tbk. [S] 1 140 158 01/06 73 03/24 117 06/30 49.191 881 308,229 35,855 34,843 121 308,229 35,855 34,843 121

19. NFCX NFC Indonesia Tbk. [S] 2 3,000 3,050 01/14 1,150 06/08 1,890 06/30 97.297 1,260 21,800 43,410 4,605 107 307,869 796,239 4,634 108
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,065 1,300 01/22 404 04/02 595 06/30 378.125 4,222 1,738,921 1,147,270 222,461 121 2,002,316 1,380,366 222,547 121
21. RANC Supra Boga Lestari Tbk. [S] 1 334 424 04/28 234 03/16 372 06/30 70.400 582 28,703 9,949 1,316 108 35,748 12,484 1,320 109
22. SKYB Northcliff Citranusa Indonesia Tbk. [S] 2 59 89 01/16 50 02/14 51 02/14 13.600 30 164,723 11,022 17,291 32 164,723 11,022 17,291 32
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,975 7,400 06/16 3,720 02/27 6,000 06/24 581.818 1,987 18 85 57 22 3,618 18,085 61 26
24. TELE Tiphone Mobile Indonesia Tbk. [S] 1 300 308 01/14 69 03/26 121 06/09 39.032 884 8,026,144 1,192,360 386,280 105 8,105,202 1,219,269 386,295 105
25. TRIO Trikomsel Oke Tbk. 1 426 - - 426 07/16/19 189.098 11,079 - - - - 9,948,636 9,949 5 4
94 TOURISM, RESTAURANT AND HOTEL 53,640 12,576,207 7,253,679 795,976 41,954,848 19,306,918 799,435
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 75.893 322 542 27 209 72 95,691 4,501 240 82
2. ARTA Arthavest Tbk. 2 450 488 02/13 282 06/16 368 06/30 194.907 164 129 47 169 50 129 47 169 50
3. BAYU Bayu Buana Tbk. [S] 2 1,180 1,375 03/26 900 05/06 1,035 06/30 131.983 366 1,459 1,526 827 96 23,886 24,484 835 98
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 74 93 03/04 50 01/31 57 06/30 42.308 388 22,811 1,648 2,437 116 1,867,337 292,680 3,379 119
5. CLAY Citra Putra Realty Tbk. 2 3,560 3,630 01/03 1,625 06/15 1,810 06/30 1,005.556 4,652 38,140 106,848 12,532 108 80,651 199,985 12,536 108
6. CSMI Cipta Selera Murni Tbk. [S] 2 196 264 04/09 160 04/22 206 06/26 105.102 168 54,283 10,833 8,300 50 250,493 49,551 8,313 50
7. DFAM Dafam Property Indonesia Tbk. 2 400 482 01/13 284 06/18 334 06/30 311.304 634 171,074 71,732 18,640 101 362,346 144,459 18,761 106
61
8. DUCK Jaya Bersama Indo Tbk. [S] 1 1,220 1,350 01/15 330 04/01 505 06/30 99.010 648 154,099 119,541 23,511 121 254,652 195,916 23,566 121
62

Board
Days
Days
9. EAST Eastparc Hotel Tbk. [S] 2 92 104 01/14 50 06/15 64 06/30 47.368 264 436,885 32,018 46,873 121 439,849 32,294 46,884 121
10. ESTA Esta Multi Usaha Tbk. [S] 2 120 310 03/11 82 05/19 93 06/30 78.333 59 878,427 152,589 50,909 74 878,552 152,604 50,910 74
11. FAST Fast Food Indonesia Tbk. [S] 2 2,550 2,600 02/07 885 03/30 935 06/30 2,972.446 3,731 16,539 17,074 8,427 118 278,741 320,145 8,430 118
12. FITT Hotel Fitra International Tbk 2 75 99 01/20 50 06/29 51 06/30 52.941 31 38,884 2,948 6,254 121 49,893 3,521 6,259 121
13. HOME Hotel Mandarine Regency Tbk. 2 50 50 01/31 50 01/31 50 01/31 53.152 1,111 3,299 165 254 22 749,929 28,317 288 22
14. HOTL Saraswati Griya Lestari Tbk. 1 156 169 01/02 50 06/30 50 06/30 27.027 178 1,753,657 188,342 3,674 104 3,795,758 393,343 3,740 108
15. HRME Menteng Heritage Realty Tbk. [S] 2 860 1,200 03/18 90 06/30 90 06/30 90.476 536 3,159,871 2,437,853 86,188 103 4,941,673 3,903,886 86,607 107
16. ICON Island Concepts Indonesia Tbk. [S] 2 68 91 02/03 52 06/04 57 06/30 109.413 62 62,205 4,328 2,477 113 209,735 37,007 2,531 114
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 73 77 01/02 50 06/29 50 06/29 14.286 665 650,212 39,007 27,232 112 1,101,296 66,258 27,263 115
18. INPP Indonesian Paradise Property Tbk. [S] 2 840 1,135 02/13 605 03/26 650 06/30 633.333 7,268 7,879 5,790 2,651 110 4,788,626 3,352,314 2,654 110
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 35.714 1,129 215 11 34 21 781,951 19,514 77 42
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 550 695 06/30 394 03/02 530 06/30 317.658 1,234 21,326 11,687 328 72 22,772 12,273 332 73
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 1,025 1,070 05/18 690 03/03 995 06/25 214.292 2,307 18 17 45 21 23 21 46 22
22. KPIG MNC Land Tbk. [S] 2 136 145 01/31 94 02/28 112 06/30 241.000 9,030 663,850 82,326 245,356 121 5,453,657 703,197 246,058 121
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 6.835 615 39,008 1,950 2,037 120 2,810,872 113,692 2,260 121
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 11/30/18 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,780 03/10 1,300 03/27 1,600 06/30 95.536 3,473 238 373 322 85 238 373 322 85
26. MINA Sanurhasta Mitra Tbk. [S] 2 500 535 01/03 50 06/30 50 06/30 238.095 328 179,147 22,077 19,623 90 997,948 260,854 19,857 107
27. NASA Ayana Land International Tbk. 2 725 725 01/02 153 06/24 160 06/30 165.049 1,761 173,137 80,175 1,715 74 980,454 457,976 1,811 86
28. NATO Nusantara Properti Internasional Tbk. 2 1,085 1,395 01/24 234 06/18 288 06/30 287.379 2,304 3,541,511 3,720,743 156,777 121 7,802,942 7,887,029 156,995 121
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 06/26 50 06/26 50 06/26 33.333 385 1,502 75 1,000 87 1,588,515 49,908 1,047 98
30. PANR Panorama Sentrawisata Tbk. [S] 1 334 336 01/03 50 05/11 101 06/30 55.799 121 374,179 38,282 29,845 121 375,503 38,468 29,847 121
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 870 1,130 01/30 360 05/28 408 06/30 214.000 292 134 77 374 69 485 368 376 70
32. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 72 06/29 78 06/30 97.500 24 41,383 4,574 4,720 113 54,808 5,861 4,726 113
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 326 344 01/21 186 06/24 220 06/30 266.667 107 1,477 388 187 45 2,547 903 189 45

34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 985 995 01/14 388 04/23 530 06/30 100.488 848 22,861 10,739 6,772 120 22,861 10,739 6,773 120
35. PNSE Pudjiadi & Sons Tbk. [S] 2 332 700 04/02 300 02/11 515 06/16 257.325 411 27 14 46 22 27 14 46 22
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 06/24 50 06/24 50 06/24 59.494 518 151 8 50 26 538,776 26,909 55 29
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,550 4,550 03/31 3,500 06/29 3,500 06/29 274.510 773 3,368 13,540 16 13 3,368 13,540 16 13
38. PUDP Pudjiadi Prestige Tbk. [S] 1 300 326 01/23 196 04/22 248 06/30 30.184 82 137 34 189 40 137 34 189 40
39. PZZA Sarimelati Kencana Tbk. [S] 1 1,110 1,170 01/13 498 03/23 790 06/30 73.636 2,387 97,839 69,105 29,294 121 338,041 267,736 29,340 121
40. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,450 4,620 02/24 2,610 02/12 3,650 06/22 169.618 4,086 3,123 9,199 156 39 60,699 241,245 180 47
41. SOTS Satria Mega Kencana Tbk. [S] 2 228 290 02/11 168 04/16 198 06/30 113.939 198 2,567 544 246 73 3,793 814 254 75
95 ADVERTISING, PRINTING AND MEDIA 93,324 19,827,676 12,992,938 3,410,614 39,640,925 19,447,642 3,413,133
1. ABBA Mahaka Media Tbk. 2 106 108 01/10 50 06/30 50 06/30 87.719 138 1,183,359 79,056 90,139 121 1,183,359 79,056 90,139 121
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 4,940 01/15 3,000 01/13 3,300 06/17 220.000 2,884 28 106 71 15 28 108 75 17
3. DMMX Digital Mediatama Maxima Tbk. 2 246 246 01/02 50 03/26 197 06/30 85.217 1,515 2,781,685 316,816 148,967 121 3,004,519 352,757 149,024 121
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,575 6,000 04/28 3,970 05/14 4,900 06/30 680.556 27,647 4,298 20,298 786 101 133,818 292,638 790 101
5. FILM MD Pictures Tbk. [S] 1 179 308 01/14 112 05/12 171 06/30 81.905 1,626 1,322,710 276,636 157,869 121 3,060,094 470,974 157,897 121
6. FORU Fortune Indonesia Tbk. 2 99 122 02/27 75 06/16 75 06/16 57.692 35 133 12 128 44 17,000 1,277 129 44
7. IPTV MNC Vision Networks Tbk. [S] 505 505 01/07 336 03/13 376 06/30 157.500 14,215 1,297,660 515,244 746,070 121 8,862,818 3,470,934 747,669 121
1
Board
Days
Days
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 980 1,015 02/17 665 05/27 780 06/30 1,755.556 1,336 40,349 33,648 2,730 121 71,281 57,625 2,738 121
9. KBLV First Media Tbk. [S] 2 274 474 06/04 240 01/21 370 06/30 96.824 645 5,887 1,770 146 56 6,064 1,817 149 57
10. LINK Link Net Tbk. [S] 1 3,960 4,000 01/03 2,240 04/06 2,250 06/30 143.125 6,442 169,913 536,028 77,836 121 181,936 573,544 77,867 121
11. LPLI Star Pacific Tbk. [S] 2 102 116 01/31 50 03/02 76 06/30 2.283 89 4,340 302 1,005 107 4,385 305 1,006 107
12. MARI Mahaka Radio Integra Tbk. 2 190 256 01/16 68 06/30 68 06/30 97.333 357 135,508 13,840 9,389 112 588,209 86,189 9,412 113
13. MDIA Intermedia Capital Tbk. 1 50 60 01/17 50 06/30 50 06/30 36.232 1,961 155,589 8,013 2,427 93 266,292 12,688 2,436 93
14. MNCN Media Nusantara Citra Tbk. [S] 1 1,630 1,780 01/21 750 03/19 905 06/30 102.778 12,920 6,862,661 7,210,137 1,805,356 121 8,433,568 8,706,903 1,805,747 121
15. MSIN MNC Studios International Tbk. [S] 1 400 424 01/06 242 06/30 256 06/30 51.200 1,332 104,189 38,007 14,308 121 625,521 348,669 14,327 121
16. MSKY MNC Sky Vision Tbk. [S] 1 1,450 1,800 03/04 970 06/30 1,000 06/30 65.789 1,994 693 875 758 80 13,009 16,853 776 88
17. SCMA Surya Citra Media Tbk. [S] 1 1,410 1,625 01/20 600 03/20 1,165 06/30 524.761 17,212 3,716,304 3,833,237 340,630 121 4,478,658 4,529,325 340,882 121
18. TMPO Tempo Inti Media Tbk. [S] 2 166 188 02/13 112 05/27 144 06/30 52.803 152 2,380 336 514 79 2,380 336 514 79
19. VIVA Visi Media Asia Tbk. [S] 1 75 75 01/02 50 06/30 50 06/30 16.667 823 2,039,992 108,577 11,485 121 8,707,986 445,643 11,556 121
96 HEALTHCARE 66,524 4,820,497 3,273,321 365,131 14,582,350 7,319,545 365,522
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 103 380 04/01 105 03/13 320 06/30 300.971 10,640 3,710,333 1,093,581 133,670 70 12,911,077 3,376,097 133,807 70
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,580 3,700 01/06 1,850 03/24 3,050 06/30 84.054 9,068 71,839 202,847 22,049 121 164,500 488,688 22,110 121
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,670 2,810 01/03 1,570 03/20 2,270 06/30 134.826 32,339 733,105 1,759,804 177,218 121 822,261 1,966,890 177,355 121
4. OCAP Onix Capital Tbk. 2 230 270 01/06 76 02/21 196 06/29 98.000 54 680 107 575 92 680 107 575 92
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,620 4,500 02/11 2,300 03/20 3,120 06/30 48.308 2,925 12,674 38,864 2,796 115 23,237 74,498 2,818 117
6. PRIM Royal Prima Tbk. [S] 2 420 500 01/09 240 05/19 300 06/30 63.600 1,018 22,420 7,415 1,948 116 22,842 7,534 1,949 116
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 250 250 01/03 79 06/30 79 06/30 102.500 466 234,640 25,239 2,902 114 430,640 43,224 2,907 114
8. SILO Siloam International Hospitals Tbk. [S] 1 6,950 6,950 01/02 4,210 03/26 5,200 06/30 59.626 8,454 23,606 143,713 20,833 121 195,911 1,360,758 20,859 121
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 268 286 01/23 120 05/13 130 06/30 143.008 1,560 11,201 1,750 3,140 119 11,201 1,750 3,142 119
97 COMPUTER AND SERVICES 58,620 7,401,031 1,915,718 936,899 9,982,258 4,660,469 937,039
1. ASGR Astra Graphia Tbk. [S] 1 950 1,080 01/20 605 03/24 680 06/30 142.022 917 36,937 29,493 8,837 120 37,453 29,910 8,838 120
2. ATIC Anabatic Technologies Tbk. 1 640 875 06/25 590 01/08 870 06/25 124.286 2,014 77 53 155 53 812 568 156 53

3. CASH Cashlez Worldwide Indonesia Tbk. 3 350 580 06/29 382 05/12 540 06/30 154.300 771 229,361 110,263 30,929 37 288,907 139,815 30,936 37
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,655 2,050 01/02 1,690 04/03 1,705 06/26 852.500 554 136 231 157 77 20,171 13,606 164 77
5. DNET Indoritel Makmur Internasional Tbk. 2 3,070 3,690 05/04 2,910 01/15 3,500 06/30 2,863.693 49,644 2,578 8,636 903 106 771,751 2,290,768 933 109
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 900 935 01/02 83 06/24 86 06/30 23.784 155 4,588,362 645,161 278,243 89 6,372,995 1,088,220 278,321 100
7. GLVA Galva Technologies Tbk. 2 302 340 06/12 170 03/26 330 06/30 143.363 495 91,016 27,399 13,453 121 93,321 27,922 13,455 121
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 150 212 01/08 50 06/15 67 06/30 22.314 53 1,086,522 132,061 115,341 116 1,086,542 132,064 115,342 116
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 400 1,040 02/10 282 05/19 318 06/30 109.790 228 1,218,575 762,613 427,500 121 1,218,615 762,633 427,502 121
10. MLPT Multipolar Technology Tbk. [S] 1 448 1,450 06/10 276 03/02 625 06/30 139.583 1,172 52,332 41,815 25,155 119 52,393 41,836 25,159 119
11. MTDL Metrodata Electronics Tbk. [S] 1 1,870 1,920 01/03 865 03/20 1,295 06/30 2,394.326 3,180 143,059 223,559 44,902 121 146,761 228,245 44,914 121
12. TECH* Indosterling Technomedia Tbk. [S] 2 160 328 06/08 158 06/30 166 06/30 105.000 209 181,437 44,696 22,253 19 181,444 44,697 22,255 19
98 INVESTMENT COMPANY 22,902 12,685,625 2,569,898 747,075 20,741,970 4,549,662 750,133
1. ABMM ABM Investama Tbk. 1 1,530 1,540 06/08 1,120 02/14 1,400 06/26 37.333 3,854 59 86 169 48 409 614 171 50
2. BHIT MNC Investama Tbk. 1 64 70 01/30 50 06/30 50 06/30 146.220 3,388 1,508,003 90,167 182,939 121 2,705,333 152,810 183,002 121
3. BMTR Global Mediacom Tbk. [S] 1 348 376 01/17 160 03/24 185 06/30 154.648 2,837 3,987,630 955,150 243,759 121 4,234,543 1,026,841 243,812 121
4. BNBR Bakrie & Brothers Tbk. 2 50 50 06/30 50 06/30 50 06/30 0.172 1,043 6,316 316 407 103 2,578,797 117,476 502 114
63
5. KREN Kresna Graha Investama Tbk. [S] 1 500 500 01/07 68 05/28 155 06/30 1,477.320 2,822 6,318,862 1,427,199 277,698 120 10,231,284 3,081,225 280,497 120
64

Board
Days
Days
6. MLPL Multipolar Tbk. [S] 1 85 88 01/02 50 06/02 53 06/30 6.194 776 761,921 46,644 27,001 121 798,127 49,612 27,012 121
7. NICK Charnic Capital Tbk. 2 300 348 06/29 210 02/03 348 06/29 174.000 227 30,173 7,023 873 71 30,173 7,023 873 71
8. PEGE Panca Global Kapital Tbk. 2 220 230 01/03 108 06/30 112 06/30 248.455 317 1,844 284 941 82 4,723 572 944 82
9. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 12/27/18 11.791 59 - - - - - - - -
10. POOL Pool Advista Indonesia Tbk. 2 156 157 02/03 50 06/09 50 06/09 31.736 117 57,134 3,297 5,447 75 124,988 12,724 5,468 85
11. SRTG Saratoga Investama Sedaya Tbk. 2 3,620 3,800 01/15 2,620 03/20 2,750 06/30 50.000 7,461 13,684 39,734 7,841 120 33,593 100,765 7,852 120
99 OTHERS 4,412 1,315,940 227,481 69,465 1,873,446 396,847 69,541
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 330 332 01/02 125 04/30 160 06/30 96.571 960 17,373 3,406 4,339 121 299,783 69,223 4,347 121
2. DYAN Dyandra Media International Tbk. [S] 1 118 118 01/03 50 06/30 51 06/30 14.571 218 500,143 33,801 24,630 119 520,538 34,956 24,636 119
3. GEMA Gema Grahasarana Tbk. [S] 2 338 372 06/26 310 03/04 362 06/30 804.444 579 4,360 1,531 620 84 126,463 44,706 627 85
4. INDX Tanah Laut Tbk. 2 51 57 03/03 50 06/30 50 06/30 4.080 22 2,884 146 685 94 2,884 146 685 94
5. ITMA Sumber Energi Andalan Tbk. [S] 2 540 590 01/02 210 03/24 410 04/29 117.986 357 526,213 159,196 5,258 83 526,243 159,210 5,262 83
6. ITTG** Leo Investments Tbk. [S] 2 82 - - - 11/30/18 - - - - - - 9,540 73 26 12
7. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 770 1,000 04/17 290 03/19 545 06/30 280.000 413 5,531 3,351 3,741 118 23,531 11,883 3,742 118
8. RONY Aesler Grup Internasional Tbk. [S] 2 100 474 04/17 135 04/09 180 06/30 180.000 225 6,946 1,608 2,525 51 6,946 1,608 2,525 51
9. SFAN Surya Fajar Capital Tbk 2 1,075 1,075 01/02 595 06/11 995 06/29 529.255 1,353 5,283 4,902 1,652 115 68,050 53,643 1,667 116
10. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.368 22 6,733 340 698 26 48,993 2,200 700 27
11. SOSS Shield on Service Tbk. [S] 2 400 498 02/27 294 02/13 372 06/30 134.783 244 3,877 1,453 1,503 93 3,877 1,453 1,509 93
12. YELO Yelooo Integra Datanet Tbk. [S] 2 77 108 01/16 50 06/30 50 06/30 13.298 19 236,597 17,747 23,814 121 236,597 17,747 23,815 121
TOTAL 5,678,323 607,028,748 712,090,030 62,116,407 923,789,435 927,772,688 62,192,830
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 183 9 46 2,079,002,900 105,456,517,700 90,046 89
3. W - Agro Yasa Lestari Tbk. 210 1 4 1,993,106,520 44,309,841,700 51,687 92
4. W3 - Bank MNC Internasional Tbk. 49 1 31 1,276,900 34,466,900 510 83
5. W4 - Bank MNC Internasional Tbk. 17 4 8 171,065,300 1,848,823,900 4,043 119
6. W2 - Bank Capital Indonesia Tbk. 100 10 100 4,468,500 435,600,000 2 2
7. W - Bhakti Agung Propertindo Tbk. 12 1 3 2,281,595,360 13,377,328,320 46,842 121
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 2 3 2,332,833,050 24,687,672,850 49,157 49
9. W - Estika Tata Tiara Tbk. 71 1 16 153,139,650 4,732,773,530 12,485 121
10. W - Batulicin Nusantara Maritim Tbk. 130 1 41 446,939,950 10,918,649,600 18,133 74
11. W - Astrindo Nusantara Infrastruktur Tbk. 12 4 8 236,363,300 1,969,412,400 7,678 121
12. 07 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
13. W - Sentul City Tbk.* 23 1 2 576,896,200 6,224,065,100 11,179 64
14. W - Barito Pacific Tbk. 1,195 2 705 751,000 543,516,700 474 79
15. W3 - Bank Sinarmas Tbk. 62 7 19 2,187,700 43,916,000 801 92
16. W - Buana Lintas Lautan Tbk.* 99 5 35 19,012,200 1,265,296,600 430 36
17. W2 - Buana Lintas Lautan Tbk. 108 7 100 146,807,300 5,341,151,700 6,582 107
18. W - Cahayaputra Asa Keramik Tbk. 29 5 9 161,777,500 3,087,352,300 6,583 121
19. W - Capital Financial Indonesia Tbk. 170 1 135 60,043,900 8,493,738,200 27 18
20. W - Cashlez Worldwide Indonesia Tbk. 100 1 21 837,084,100 20,988,075,400 39,253 37
21. W - Natura City Developments Tbk. 50 4 14 9,149,050 237,602,850 2,548 114
22. W - Wahana Interfood Nusantara Tbk. 464 1 175 2,766 781,065 17 13
23. W - Capri Nusa Satu Properti Tbk. 27 1 16 5,647,210 98,182,550 1,146 109
24. W - Diamond Citra Propertindo Tbk. 101 1 4 6,022,167,850 57,130,196,275 90,246 90
25. W - Dewata Freightinternational Tbk. 90 1 90 1,383,920 2,800,200 9 8
26. W - Dafam Property Indonesia Tbk. 50 21 40 14,450 391,350 5 5
27. W - Dwi Guna Laksana Tbk. 155 1 57 31,835,600 1,541,473,000 4,179 120
28. W - Eastparc Hotel Tbk. 21 4 7 1,551,072,600 23,069,031,400 27,593 121
29. W - Sinergi Inti Plastindo Tbk. 45 1 9 1,235,567,560 27,451,459,880 30,462 121
30. W - Alfa Energi Investama Tbk.* 129 1 97 67,500 2,223,800 63 8
31. W - Hotel Fitra International Tbk 79 5 16 45,176,400 2,348,301,800 7,163 116
32. W - Forza Land Indonesia Tbk.* 20 1 20 1,100 10,400 8 2
33. W - Smartfren Telecom Tbk. 99 8 25 698,423,400 19,290,320,500 27,158 121
34. W - Jaya Trishindo Tbk. 23 1 10 68,383,150 767,922,650 4,250 120
35. W - Buyung Poetra Sembada Tbk. 700 111 565 12,634,810 7,168,165,860 333 89
36. W - Intan Baruprana Finance Tbk. 45 1 8 8,197,500 107,884,700 1,039 102
37. W - Royalindo Investa Wijaya Tbk. 186 1 33 713,466,200 35,800,506,100 59,082 114
38. W - Bank Artha Graha Internasional Tbk. 9 1 4 183,475,900 936,976,800 2,746 121
39. W - Intraco Penta Tbk. 220 3 8 27,377,700 3,844,081,000 545 38
40. W - MNC Vision Networks Tbk. 158 1 87 588,681,400 59,211,268,500 27,148 120
41. W - Sumber Energi Andalan Tbk. 125 9 45 4,190,550 217,462,600 1,904 77
42. W - Armada Berjaya Trans Tbk. 29 5 14 163,771,800 3,222,434,250 7,024 118
43. W - Karya Bersama Anugerah Tbk. 290 1 83 464,062,020 33,997,970,100 30,881 49
44. W - Kioson Komersial Indonesia Tbk. 230 2 2 715,700 37,554,500 298 65
45. W - DMS Propertindo Tbk. 600 28 370 171,207,299 34,034,393,730 18,227 111
46. W - Cottonindo Ariesta Tbk. 40 1 11 31,127,075 799,722,175 5,173 112
47. W - Mas Murni Indonesia Tbk. 30 1 4 1,217,073,090 22,307,094,790 32,928 121
48. W - Medco Energi Internasional Tbk. 664 15 27 929,812,500 61,775,271,100 52,787 121
49. W - Meta Epsi Tbk. 750 1 1 420,062,220 920,108,100 4,017 33
50. W - Ayana Land International Tbk. 700 1 159 842,488,250 149,567,535,650 35 25

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
51. W - Nusantara Properti Internasional Tbk. 1,100 2 70 17,700 13,186,900 44 34
52. W - Sinergi Megah Internusa Tbk. 11 1 2 407,135,633 1,661,825,533 5,927 121
53. W - Nusantara Almazia Tbk. 172 5 9 23,744,660 973,508,570 5,236 113
54. W - Pool Advista Finance Tbk. 84 1 20 100,600 3,284,100 83 24
55. W - Pool Advista Indonesia Tbk. 49 49 49 1,800 88,200 2 1
56. W - Bliss Properti Indonesia Tbk. 10 1 3 2,276,345,095 12,740,735,595 32,113 121
57. W - Royal Prima Tbk. 45 1 6 97,442,500 800,999,500 5,944 117
58. W - Putra Rajawali Kencana Tbk. 172 1 6 7,161,647,662 114,440,251,994 132,991 102
59. W - Trinitan Metals and Minerals Tbk. 150 5 13 1,682,699,800 70,778,489,000 75,540 121
60. W - Repower Asia Indonesia Tbk. 91 1 6 11,826,925,450 365,548,922,250 315,370 121
61. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 6 2,110,054,500 19,491,117,500 35,948 53
62. W - Surya Fajar Capital Tbk 750 1 246 222,355,090 441,524,130 98 40
63. W - Singaraja Putra Tbk. 930 1 380 42,443,050 1,496,996,450 1,244 93
64. W - Satyamitra Kemas Lestari Tbk. 28 7 17 65,700,280 1,495,221,960 5,070 115
65. W - Shield on Service Tbk. 250 10 41 5,147,800 322,064,600 994 104
66. W - Satria Mega Kencana Tbk. 125 1 51 947,550 43,345,050 685 92
67. W - Lancartama Sejati Tbk. 294 1 6 956,381,450 51,489,886,250 48,491 94
68. W - Trada Alam Minera Tbk. 22 8 11 61,615,400 824,336,100 1,983 15
69. W - Perintis Triniti Properti Tbk. 338 1 24 211,309,200 10,931,106,580 22,880 108
70. W - Trisula International Tbk. 26 1 5 600 11,000 4 3
71. W - Urban Jakarta Propertindo Tbk. 70 12 21 143,541,600 5,247,671,300 11,163 120
72. W - Victoria Insurance Tbk. 20 1 5 238,056,800 1,896,454,200 6,068 120
73. W - Yelooo Integra Datanet Tbk. 33 5 6 238,571,300 5,633,236,800 9,446 120
TOTAL 54,723,773,420 1,465,921,590,137 1,502,250
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 68 90 12,633,494 1,091,049,700 975 112
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 968,100 101,867,400 260 79
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 13,601,594 1,192,917,100 1,235
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. R- Bank IBK Indonesia Tbk.* 50 1 1 2,604,200 4,918,000 134 5
2. R- Agung Podomoro Land Tbk.* 1 1 1 30,094,000 30,094,000 224 5
3. R- Bank Jago Tbk.* 1,200 160 160 143,674,900 24,885,925,600 292 5
4. R- Cita Mineral Investindo Tbk.* 2 1 1 472,946,277 571,034,716 3 2
5. R- Danasupra Erapacific Tbk.* - - - - - - -
6. R- Bank China Construction Bank Indonesia Tbk.* 1 1 1 7,490,100 7,490,100 49 1
TOTAL 656,809,477 25,499,462,416 702
DINFRA Trading
Price Total Trading
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,300 107,090,800,300 68 4
TOTAL 98,000,300 107,090,800,300 68
*) Trading period has been finished at the end of the quarter

ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,080 605 811 5,824,900 4,732,624,700 1,966 118
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,052 972 1,002 394,000 401,908,800 107 60
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 963 641 737 53,600 48,150,400 42 34
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 82 993,700 88,837,100 211 30
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,021 635 764 60,300 59,203,600 65 48
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 524 371 426 10,000 4,624,500 31 30
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 505 360 413 142,700 71,361,600 31 28
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 469 275 376 2,800 1,044,000 14 14
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,126 642 838 1,268,800 1,067,059,300 113 42
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 373 271 315 40,700 13,092,900 32 30
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 105 55 80 558,000 42,650,800 131 58
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 502 282 376 1,651,700 556,217,600 65 30
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 307 383 550,400 228,035,800 299 83
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,150 710 900 1,343,800 1,158,767,500 187 69
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 427 415 418 5,200 2,164,100 13 6
17. XIIF Reksa Dana Premier ETF Indonesia Financial 651 342 450 594,700 272,377,300 643 121
18. XIIT Reksa Dana Premier ETF IDX30 581 331 441 8,096,300 3,417,969,000 1,574 116
19. XIJI Reksa Dana Syariah Premier ETF JII 708 404 546 326,400 165,446,100 198 78
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 94 96 1,513,700 150,732,400 272 13
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 217 530,100 101,530,800 122 47
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 183 106 138 983,500 150,879,300 144 72
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 734 387 520 3,053,500 1,462,537,300 156 63
25. XISI Premier ETF SMinfra18 347 187 260 207,300 55,294,700 113 59
26. XISR Premier ETF SRI-KEHATI 418 240 318 2,962,500 974,459,000 734 116
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 507 272 337 80,800 33,112,900 95 53
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 179 118 136 214,200 27,185,800 43 27
29. XMTS Reksa Dana ETF MNC36 Likuid 498 293 406 8,600 3,440,400 21 17
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 162 80 110 323,000 38,464,400 102 47
31. XPCR Reksa Dana PNM ETF CORE LQ45 889 638 728 3,400 2,385,000 34 31
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 485 286 370 26,500 10,539,400 59 35
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 424 259 320 206,700 61,457,200 49 23
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 567 326 432 78,600 34,253,700 46 35
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 556 314 392 299,436,100 139,564,792,400 59 36
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 501 294 372 12,800 4,180,600 20 17
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 512 297 382 993,600 385,010,500 47 21
38. XPMI ETF Phillip MSCI Indonesia Equity Index 1,005 575 760 113,900 99,235,900 392 92
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 414 270 338 59,600 20,291,100 30 20
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 549 335 412 309,000 152,838,400 90 31
41. XSBC Reksa Dana ETF Simas IDX30 116 80 95 93,300 9,801,900 70 39
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 109 92 106 379,700 37,115,000 49 20
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 202 131 154 37,000 6,948,400 35 20
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 108 114,300 13,920,300 167 47
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 568 469 545 546,500 273,018,900 55 19
TOTAL 334,206,200 156,004,960,800 8,726

Futures Trading
Security 2019 Price 2019 Total Trading

Q1 2020
No. Code Name HiQ1 Q2
Low Q3
Close Q4
Volume Freq., x
DEBTS
1. BM05M0 BM05 Futures 2020 Juni* - - 106 - -
Government
2. BM05U0Bond,BM05 IDR Issuance
Futures 2020 September* - - 101 - -
3.Number
BM10M0of Series, eop Futures 2020 Juni
BM10 94 - 99 - 97 107 99 94 - 90 -
4.Outstanding
BM10U0 Value, BM10b. IDR 2,752,741
Futures 2020 September 2,526,993
- 2,531,039
- 2,664,332
99 2,752,741 - 2,833,359 -
Government
5. LQ45Q0Bond,LQ45 USD Futures
Issuance2020 Agustus* - - 726 - -
6.Number
LQ45N0of Series, eop Futures 2020 Juli*
LQ45 3 - 3 - 3 714 3 3 - 3 -
7.Outstanding
LQ45M0 Value, LQ45m. USD
Futures 2020 Juni 400 - 400 - 400 691400 400 - 400 -
TOTAL - -
Corporate Bond, IDR Issuance

Bond Trading Volume


DERIVATIVES
Options
Futures
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
eop, end of period


Part 3
IDX MEMBERS ACTIVITY

CUMULATIVE DATA (JANUARY - JUNE 2020)


50 Most Active IDX Members by Total Trading Volume - Q1-Q2 2020

Total Trading (Stock)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X

1. YP Mirae Asset Sekuritas Indonesia 185,828,924,929 10.06 122,676,348,903,819 18,707,397
2. CC Mandiri Sekuritas 120,884,364,376 6.54 156,514,609,824,506 9,970,781
3. PD Indo Premier Sekuritas 82,286,873,272 4.45 74,629,349,361,271 10,026,155
4. DR RHB Sekuritas Indonesia 71,948,803,527 3.89 39,248,978,925,322 2,756,376
5. AP Pacific Sekuritas Indonesia 66,516,023,146 3.60 30,516,489,366,432 84,766
6. EP MNC Sekuritas 58,825,029,269 3.18 24,525,414,848,066 5,961,380
7. CP Valbury Sekuritas Indonesia 58,478,764,872 3.17 28,743,188,902,630 2,159,132
8. YU CGS-CIMB Sekuritas Indonesia 53,828,533,316 2.91 89,438,094,431,961 4,056,367
9. ZP Maybank Kim Eng Sekuritas 49,787,040,911 2.69 100,448,660,208,070 5,028,069
10. DH Sinarmas Sekuritas 49,397,045,774 2.67 32,967,801,635,952 2,287,757
11. AK UBS Sekuritas Indonesia 43,611,357,100 2.36 103,096,732,101,416 4,083,092
12. KK Phillip Sekuritas Indonesia 43,449,778,812 2.35 31,248,990,263,197 4,408,784
13. NI BNI Sekuritas 42,095,624,158 2.28 28,522,176,336,319 4,773,836
14. KI Ciptadana Sekuritas Asia 40,667,002,787 2.20 19,482,162,656,276 699,644
15. KZ CLSA Sekuritas Indonesia 40,190,150,373 2.18 94,013,892,647,353 2,652,054
16. GR Panin Sekuritas Tbk. 39,722,191,561 2.15 34,721,924,976,137 2,360,944
17. AI UOB Kay Hian Sekuritas 39,543,697,988 2.14 27,418,442,318,249 1,356,202
18. LG Trimegah Sekuritas Indonesia Tbk. 37,686,487,365 2.04 24,595,429,217,452 1,449,951
19. CS Credit Suisse Sekuritas Indonesia 36,790,873,530 1.99 100,005,240,495,418 5,637,222
20. YJ Lotus Andalan Sekuritas 29,362,959,387 1.59 18,091,922,826,891 1,715,005
21. MG Semesta Indovest Sekuritas 29,173,179,954 1.58 21,814,097,934,126 1,535,350
22. KS Kresna Sekuritas 27,223,782,831 1.47 22,896,402,243,124 701,080
23. YB Jasa Utama Capital Sekuritas 27,217,880,532 1.47 20,612,501,206,558 1,581,596
24. RX Macquarie Sekuritas Indonesia 27,086,837,598 1.47 85,701,368,739,810 1,727,671
25. MS Morgan Stanley Sekuritas Indonesia 26,436,755,504 1.43 83,877,924,720,294 1,688,632
26. IF Samuel Sekuritas Indonesia 25,664,646,151 1.39 14,749,149,869,837 802,311
27. XA NH Korindo Sekuritas Indonesia 23,615,448,348 1.28 8,822,084,698,335 1,042,167
28. AZ Sucor Sekuritas 21,704,147,674 1.17 18,085,789,821,474 849,553
29. BK J.P. Morgan Sekuritas Indonesia 20,749,608,550 1.12 61,723,676,706,170 2,465,335
30. OD Danareksa Sekuritas 19,834,529,709 1.07 22,459,531,697,301 1,773,660
31. HD KGI Sekuritas Indonesia 19,210,977,715 1.04 13,438,725,378,565 370,231
32. SQ BCA Sekuritas 18,134,171,666 0.98 21,137,097,999,452 1,734,832
33. FZ Waterfront Sekuritas Indonesia 18,104,514,794 0.98 6,601,992,956,193 547,061
34. HP Henan Putihrai Sekuritas 15,950,945,781 0.86 10,948,261,783,888 1,002,028
35. CD Mega Capital Sekuritas 14,971,415,096 0.81 6,869,532,998,340 303,640
36. AG Kiwoom Sekuritas Indonesia 14,066,207,745 0.76 8,681,149,797,267 1,201,257
37. PO Pilarmas Investindo Sekuritas 13,992,805,000 0.76 8,823,054,119,300 163,408
38. II Danatama Makmur Sekuritas 13,874,831,676 0.75 2,410,133,628,494 40,478
39. DX Bahana Sekuritas 12,933,679,038 0.70 23,357,388,135,934 1,172,570
40. TP OCBC Sekuritas Indonesia 12,169,810,595 0.66 8,629,366,238,442 612,744
41. AO Erdikha Elit Sekuritas 12,042,540,241 0.65 6,870,798,681,707 381,383
42. IN Investindo Nusantara Sekuritas 11,880,390,980 0.64 5,231,772,765,200 336,592
43. CG Citigroup Sekuritas Indonesia 11,737,661,510 0.64 37,356,156,099,204 2,448,315
44. FS Yuanta Sekuritas Indonesia 10,968,614,267 0.59 9,273,605,319,033 571,672
45. ZR Bumiputera Sekuritas 10,676,545,362 0.58 1,482,568,702,872 203,041
46. LS Reliance Sekuritas Indonesia Tbk. 10,279,989,107 0.56 5,674,722,054,214 384,838
47. PG Panca Global Sekuritas 9,906,914,968 0.54 2,355,867,625,582 77,518
48. BQ Danpac Sekuritas 8,883,649,060 0.48 6,616,165,058,809 508,254
49. PC FAC Sekuritas Indonesia 8,636,854,408 0.47 3,774,056,471,072 456,570
50. TX Dhanawibawa Sekuritas Indonesia 8,279,912,876 0.45 2,883,976,583,456 39,368
Total of the 50 firms 1,696,310,775,189 1,734,064,770,280,790 116,898,069
% of Total Transaction 91.8% 93.5% 94.0%
Total Transaction 1,847,578,870,290 1,855,545,375,949,870 124,385,660

50 Most Active IDX Members by Total Trading Value - Q1-Q2 2020

Code
No. IDX Members Volume, shares Value, IDR % Freq., X

1. CC Mandiri Sekuritas 120,884,364,376 156,514,609,824,506 8.43 9,970,781
2. YP Mirae Asset Sekuritas Indonesia 185,828,924,929 122,676,348,903,819 6.61 18,707,397
3. AK UBS Sekuritas Indonesia 43,611,357,100 103,096,732,101,416 5.56 4,083,092
4. ZP Maybank Kim Eng Sekuritas 49,787,040,911 100,448,660,208,070 5.41 5,028,069
5. CS Credit Suisse Sekuritas Indonesia 36,790,873,530 100,005,240,495,418 5.39 5,637,222
6. KZ CLSA Sekuritas Indonesia 40,190,150,373 94,013,892,647,353 5.07 2,652,054
7. YU CGS-CIMB Sekuritas Indonesia 53,828,533,316 89,438,094,431,961 4.82 4,056,367
8. RX Macquarie Sekuritas Indonesia 27,086,837,598 85,701,368,739,810 4.62 1,727,671
9. MS Morgan Stanley Sekuritas Indonesia 26,436,755,504 83,877,924,720,294 4.52 1,688,632
10. PD Indo Premier Sekuritas 82,286,873,272 74,629,349,361,271 4.02 10,026,155
11. BK J.P. Morgan Sekuritas Indonesia 20,749,608,550 61,723,676,706,170 3.33 2,465,335
12. DR RHB Sekuritas Indonesia 71,948,803,527 39,248,978,925,322 2.12 2,756,376
13. CG Citigroup Sekuritas Indonesia 11,737,661,510 37,356,156,099,204 2.01 2,448,315
14. GR Panin Sekuritas Tbk. 39,722,191,561 34,721,924,976,137 1.87 2,360,944
15. DH Sinarmas Sekuritas 49,397,045,774 32,967,801,635,952 1.78 2,287,757
16. KK Phillip Sekuritas Indonesia 43,449,778,812 31,248,990,263,197 1.68 4,408,784
17. AP Pacific Sekuritas Indonesia 66,516,023,146 30,516,489,366,432 1.64 84,766
18. CP Valbury Sekuritas Indonesia 58,478,764,872 28,743,188,902,630 1.55 2,159,132
19. NI BNI Sekuritas 42,095,624,158 28,522,176,336,319 1.54 4,773,836
20. AI UOB Kay Hian Sekuritas 39,543,697,988 27,418,442,318,249 1.48 1,356,202
21. LG Trimegah Sekuritas Indonesia Tbk. 37,686,487,365 24,595,429,217,452 1.33 1,449,951
22. EP MNC Sekuritas 58,825,029,269 24,525,414,848,066 1.32 5,961,380
23. DX Bahana Sekuritas 12,933,679,038 23,357,388,135,934 1.26 1,172,570
24. KS Kresna Sekuritas 27,223,782,831 22,896,402,243,124 1.23 701,080
25. OD Danareksa Sekuritas 19,834,529,709 22,459,531,697,301 1.21 1,773,660
26. MG Semesta Indovest Sekuritas 29,173,179,954 21,814,097,934,126 1.18 1,535,350
27. SQ BCA Sekuritas 18,134,171,666 21,137,097,999,452 1.14 1,734,832
28. YB Jasa Utama Capital Sekuritas 27,217,880,532 20,612,501,206,558 1.11 1,581,596
29. KI Ciptadana Sekuritas Asia 40,667,002,787 19,482,162,656,276 1.05 699,644
30. YJ Lotus Andalan Sekuritas 29,362,959,387 18,091,922,826,891 0.98 1,715,005
31. AZ Sucor Sekuritas 21,704,147,674 18,085,789,821,474 0.97 849,553
32. IF Samuel Sekuritas Indonesia 25,664,646,151 14,749,149,869,837 0.79 802,311
33. OK Net Sekuritas 4,155,625,356 13,755,915,916,640 0.74 34,227
34. HD KGI Sekuritas Indonesia 19,210,977,715 13,438,725,378,565 0.72 370,231
35. HP Henan Putihrai Sekuritas 15,950,945,781 10,948,261,783,888 0.59 1,002,028
36. FS Yuanta Sekuritas Indonesia 10,968,614,267 9,273,605,319,033 0.50 571,672
37. PO Pilarmas Investindo Sekuritas 13,992,805,000 8,823,054,119,300 0.48 163,408
38. XA NH Korindo Sekuritas Indonesia 23,615,448,348 8,822,084,698,335 0.48 1,042,167
39. AG Kiwoom Sekuritas Indonesia 14,066,207,745 8,681,149,797,267 0.47 1,201,257
40. TP OCBC Sekuritas Indonesia 12,169,810,595 8,629,366,238,442 0.47 612,744
41. DP DBS Vickers Sekuritas Indonesia 4,916,155,901 7,772,007,603,990 0.42 272,297
42. RF Buana Capital Sekuritas 6,025,273,560 7,293,452,860,220 0.39 255,986
43. AO Erdikha Elit Sekuritas 12,042,540,241 6,870,798,681,707 0.37 381,383
44. CD Mega Capital Sekuritas 14,971,415,096 6,869,532,998,340 0.37 303,640
45. BQ Danpac Sekuritas 8,883,649,060 6,616,165,058,809 0.36 508,254
46. FZ Waterfront Sekuritas Indonesia 18,104,514,794 6,601,992,956,193 0.36 547,061
47. AT Phintraco Sekuritas 6,988,855,359 5,796,370,816,120 0.31 851,490
48. LS Reliance Sekuritas Indonesia Tbk. 10,279,989,107 5,674,722,054,214 0.31 384,838
49. IN Investindo Nusantara Sekuritas 11,880,390,980 5,231,772,765,200 0.28 336,592
50. SH Artha Sekuritas Indonesia 6,503,198,621 4,922,431,251,590 0.27 374,105

50 Most Active IDX Members by Total Trading Frequency - Q1-Q2 2020

Code
No. IDX Members Volume, shares Value, IDR Freq., X %

1. YP Mirae Asset Sekuritas Indonesia 185,828,924,929 122,676,348,903,819 18,707,397 15.04
2. PD Indo Premier Sekuritas 82,286,873,272 74,629,349,361,271 10,026,155 8.06
3. CC Mandiri Sekuritas 120,884,364,376 156,514,609,824,506 9,970,781 8.02
4. EP MNC Sekuritas 58,825,029,269 24,525,414,848,066 5,961,380 4.79
5. CS Credit Suisse Sekuritas Indonesia 36,790,873,530 100,005,240,495,418 5,637,222 4.53
6. ZP Maybank Kim Eng Sekuritas 49,787,040,911 100,448,660,208,070 5,028,069 4.04
7. NI BNI Sekuritas 42,095,624,158 28,522,176,336,319 4,773,836 3.84
8. KK Phillip Sekuritas Indonesia 43,449,778,812 31,248,990,263,197 4,408,784 3.54
9. AK UBS Sekuritas Indonesia 43,611,357,100 103,096,732,101,416 4,083,092 3.28
10. YU CGS-CIMB Sekuritas Indonesia 53,828,533,316 89,438,094,431,961 4,056,367 3.26
11. DR RHB Sekuritas Indonesia 71,948,803,527 39,248,978,925,322 2,756,376 2.22
12. KZ CLSA Sekuritas Indonesia 40,190,150,373 94,013,892,647,353 2,652,054 2.13
13. BK J.P. Morgan Sekuritas Indonesia 20,749,608,550 61,723,676,706,170 2,465,335 1.98
14. CG Citigroup Sekuritas Indonesia 11,737,661,510 37,356,156,099,204 2,448,315 1.97
15. GR Panin Sekuritas Tbk. 39,722,191,561 34,721,924,976,137 2,360,944 1.90
16. DH Sinarmas Sekuritas 49,397,045,774 32,967,801,635,952 2,287,757 1.84
17. CP Valbury Sekuritas Indonesia 58,478,764,872 28,743,188,902,630 2,159,132 1.74
18. OD Danareksa Sekuritas 19,834,529,709 22,459,531,697,301 1,773,660 1.43
19. SQ BCA Sekuritas 18,134,171,666 21,137,097,999,452 1,734,832 1.39
20. RX Macquarie Sekuritas Indonesia 27,086,837,598 85,701,368,739,810 1,727,671 1.39
21. YJ Lotus Andalan Sekuritas 29,362,959,387 18,091,922,826,891 1,715,005 1.38
22. MS Morgan Stanley Sekuritas Indonesia 26,436,755,504 83,877,924,720,294 1,688,632 1.36
23. YB Jasa Utama Capital Sekuritas 27,217,880,532 20,612,501,206,558 1,581,596 1.27
24. MG Semesta Indovest Sekuritas 29,173,179,954 21,814,097,934,126 1,535,350 1.23
25. LG Trimegah Sekuritas Indonesia Tbk. 37,686,487,365 24,595,429,217,452 1,449,951 1.17
26. AI UOB Kay Hian Sekuritas 39,543,697,988 27,418,442,318,249 1,356,202 1.09
27. AG Kiwoom Sekuritas Indonesia 14,066,207,745 8,681,149,797,267 1,201,257 0.97
28. DX Bahana Sekuritas 12,933,679,038 23,357,388,135,934 1,172,570 0.94
29. XA NH Korindo Sekuritas Indonesia 23,615,448,348 8,822,084,698,335 1,042,167 0.84
30. HP Henan Putihrai Sekuritas 15,950,945,781 10,948,261,783,888 1,002,028 0.81
31. AT Phintraco Sekuritas 6,988,855,359 5,796,370,816,120 851,490 0.68
32. AZ Sucor Sekuritas 21,704,147,674 18,085,789,821,474 849,553 0.68
33. IF Samuel Sekuritas Indonesia 25,664,646,151 14,749,149,869,837 802,311 0.65
34. KS Kresna Sekuritas 27,223,782,831 22,896,402,243,124 701,080 0.56
35. KI Ciptadana Sekuritas Asia 40,667,002,787 19,482,162,656,276 699,644 0.56
36. TP OCBC Sekuritas Indonesia 12,169,810,595 8,629,366,238,442 612,744 0.49
37. TS Dwidana Sakti Sekuritas 990,564,364 2,797,969,482,960 603,891 0.49
38. FS Yuanta Sekuritas Indonesia 10,968,614,267 9,273,605,319,033 571,672 0.46
39. FZ Waterfront Sekuritas Indonesia 18,104,514,794 6,601,992,956,193 547,061 0.44
40. BQ Danpac Sekuritas 8,883,649,060 6,616,165,058,809 508,254 0.41
41. TF Universal Broker Indonesia Sekuritas 4,327,587,161 2,089,160,862,440 493,901 0.40
42. PC FAC Sekuritas Indonesia 8,636,854,408 3,774,056,471,072 456,570 0.37
43. LS Reliance Sekuritas Indonesia Tbk. 10,279,989,107 5,674,722,054,214 384,838 0.31
44. AO Erdikha Elit Sekuritas 12,042,540,241 6,870,798,681,707 381,383 0.31
45. MK Ekuator Swarna Sekuritas 3,845,569,100 3,966,049,225,300 380,386 0.31
46. SH Artha Sekuritas Indonesia 6,503,198,621 4,922,431,251,590 374,105 0.30
47. HD KGI Sekuritas Indonesia 19,210,977,715 13,438,725,378,565 370,231 0.30
48. AN Wanteg Sekuritas 6,217,268,294 4,563,529,594,193 362,877 0.29
49. IN Investindo Nusantara Sekuritas 11,880,390,980 5,231,772,765,200 336,592 0.27
50. CD Mega Capital Sekuritas 14,971,415,096 6,869,532,998,340 303,640 0.24

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 2,284,321,963 78 2,412,697,549,389 68 0.13 47,516 81 0.04
2. Amantara Sekuritas Indonesia (YO) 457,252,200 94 156,050,277,700 99 0.0084 9,145 97 0.0074
3. Anugerah Sekuritas Indonesia (ID) 3,610,412,134 73 953,348,031,440 85 0.05 160,776 63 0.13
4. Artha Sekuritas Indonesia (SH) 6,503,198,621 53 4,922,431,251,590 50 0.27 374,105 46 0.30
5. Bahana Sekuritas (DX) 12,933,679,038 39 23,357,388,135,934 23 1.26 1,172,570 28 0.94
6. Batavia Prosperindo Sekuritas (BZ) 538,762,956 93 194,202,819,300 96 0.01 8,163 98 0.0066
7. BCA Sekuritas (SQ) 18,134,171,666 32 21,137,097,999,452 27 1.14 1,734,832 19 1.39
8. Binaartha Sekuritas (AR) 2,422,839,960 77 1,700,002,214,300 77 0.09 36,913 86 0.03
9. BNC Sekuritas Indonesia (GA) 6,251,600,120 54 2,970,527,237,140 63 0.16 114,725 69 0.09
10. BNI Sekuritas (NI) 42,095,624,158 13 28,522,176,336,319 19 1.54 4,773,836 7 3.84
11. Bosowa Sekuritas (SA) 7,175,917,224 51 3,815,463,692,620 55 0.21 283,913 51 0.23
12. Buana Capital Sekuritas (RF) 6,025,273,560 57 7,293,452,860,220 42 0.39 255,986 54 0.21
13. Bumiputera Sekuritas (ZR) 10,676,545,362 45 1,482,568,702,872 80 0.08 203,041 57 0.16
14. CGS-CIMB Sekuritas Indonesia (YU) 53,828,533,316 8 89,438,094,431,961 7 4.82 4,056,367 10 3.26
15. Ciptadana Sekuritas Asia (KI) 40,667,002,787 14 19,482,162,656,276 29 1.05 699,644 35 0.56
16. Citigroup Sekuritas Indonesia (CG) 11,737,661,510 43 37,356,156,099,204 13 2.01 2,448,315 14 1.97
17. CLSA Sekuritas Indonesia (KZ) 40,190,150,373 15 94,013,892,647,353 6 5.07 2,652,054 12 2.13
18. Corpus Sekuritas Indonesia (KW) 198,999,500 99 37,112,280,200 102 0.0020 4,719 101 0.0038
19. Credit Suisse Sekuritas Indonesia (CS) 36,790,873,530 19 100,005,240,495,418 5 5.39 5,637,222 5 4.53
20. Danareksa Sekuritas (OD) 19,834,529,709 30 22,459,531,697,301 25 1.21 1,773,660 18 1.43
21. Danasakti Sekuritas Indonesia (PF) 1,731,563,030 81 1,773,052,988,610 75 0.10 91,236 72 0.07
22. Danatama Makmur Sekuritas (II) 13,874,831,676 38 2,410,133,628,494 69 0.13 40,478 83 0.03
23. DBS Vickers Sekuritas Indonesia (DP) 4,916,155,901 61 7,772,007,603,990 41 0.42 272,297 53 0.22
24. Deutsche Sekuritas Indonesia (DB) 570,532,000 91 1,358,605,768,600 81 0.07 150,568 64 0.12
25. Dhanawibawa Sekuritas Indonesia (TX) 8,279,912,876 50 2,883,976,583,456 64 0.16 39,368 84 0.03
26. Dwidana Sakti Sekuritas (TS) 990,564,364 88 2,797,969,482,960 66 0.15 603,891 37 0.49
27. Ekokapital Sekuritas (ES) 1,118,479,000 85 993,220,055,200 84 0.05 77,873 76 0.06
28. Ekuator Swarna Sekuritas (MK) 3,845,569,100 70 3,966,049,225,300 54 0.214 380,386 45 0.31
29. Equity Sekuritas Indonesia (BS) 1,503,860,424 83 703,230,569,876 86 0.04 48,206 80 0.04
30. Erdikha Elit Sekuritas (AO) 12,042,540,241 41 6,870,798,681,707 43 0.37 381,383 44 0.31
31. Evergreen Sekuritas Indonesia (EL) 3,014,725,600 75 1,698,443,953,900 78 0.09 176,862 60 0.14
32. FAC Sekuritas Indonesia (PC) 8,636,854,408 49 3,774,056,471,072 58 0.20 456,570 42 0.37
33. Forte Global Sekuritas (FO) 91,311,100 101 46,240,385,200 100 0.002 5,349 100 0.004
34. Harita Kencana Sekuritas (AF) 879,168,450 89 664,269,822,400 87 0.04 45,668 82 0.04
35. Henan Putihrai Sekuritas (HP) 15,950,945,781 34 10,948,261,783,888 35 0.59 1,002,028 30 0.81
36. HSBC Sekuritas Indonesia (GW) 1,251,410,582 84 4,522,662,365,200 52 0.24 91,885 71 0.07
37. IMG Sekuritas (SC) 14,830,800 102 37,792,655,600 101 0.002 2,238 102 0.002
38. Indo Capital Sekuritas (IU) 4,818,711,304 64 3,177,416,154,120 62 0.17 139,736 67 0.11
39. Indo Premier Sekuritas (PD) 82,286,873,272 3 74,629,349,361,271 10 4.02 10,026,155 2 8.06
40. Indosurya Bersinar Sekuritas (IP) 4,589,806,762 65 2,702,653,292,916 67 0.15 198,872 59 0.16
41. Inti Fikasa Sekuritas (BF) 1,827,964,001 79 441,657,002,985 88 0.02 18,344 93 0.01
42. Inti Teladan Sekuritas (IT) 233,604,300 98 268,284,228,500 92 0.01 20,528 92 0.02
43. Investindo Nusantara Sekuritas (IN) 11,880,390,980 42 5,231,772,765,200 49 0.28 336,592 49 0.27
44. J.P. Morgan Sekuritas Indonesia (BK) 20,749,608,550 29 61,723,676,706,170 11 3.33 2,465,335 13 1.98
45. Jasa Utama Capital Sekuritas (YB) 27,217,880,532 23 20,612,501,206,558 28 1.11 1,581,596 23 1.27
46. KGI Sekuritas Indonesia (HD) 19,210,977,715 31 13,438,725,378,565 34 0.72 370,231 47 0.30
47. Kiwoom Sekuritas Indonesia (AG) 14,066,207,745 36 8,681,149,797,267 39 0.47 1,201,257 27 0.97
48. Korea Investment and Sekuritas Indonesia (BQ) 8,883,649,060 48 6,616,165,058,809 45 0.36 508,254 40 0.41
49. Kresna Sekuritas (KS) 27,223,782,831 22 22,896,402,243,124 24 1.23 701,080 34 0.56
50. Lotus Andalan Sekuritas (YJ) 29,362,959,387 20 18,091,922,826,891 30 0.98 1,715,005 21 1.38

nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 27,086,837,598 24 85,701,368,739,810 8 4.62 1,727,671 20 1.39
52. Magenta Kapital Sekuritas Indonesia (PI) 1,057,370,122 87 203,017,657,800 95 0.01 9,932 96 0.0080
53. Mahakarya Artha Sekuritas (XL) 1,817,559,275 80 1,808,073,095,975 74 0.10 53,155 79 0.04
54. Mahastra Andalan Sekuritas (GI) 304,969,700 97 173,383,679,800 97 0.009 12,417 95 0.0100
55. Makindo Sekuritas (DD) 98,357,100 100 159,278,171,700 98 0.009 7,585 99 0.01
56. Mandiri Sekuritas (CC) 120,884,364,376 2 156,514,609,824,506 1 8.43 9,970,781 3 8.02
57. Masindo Artha Sekuritas (DM) 727,800 104 581,647,500 104 0.0000 77 105 0.0001
58. Maybank Kim Eng Sekuritas (ZP) 49,787,040,911 9 100,448,660,208,070 4 5.41 5,028,069 6 4.04
59. Mega Capital Sekuritas (CD) 14,971,415,096 35 6,869,532,998,340 44 0.37 303,640 50 0.24
60. Minna Padi Investama Sekuritas Tbk. (MU) 6,198,750,604 56 1,973,308,267,810 73 0.11 84,550 75 0.07
61. Mirae Asset Sekuritas Indonesia (YP) 185,828,924,929 1 122,676,348,903,819 2 6.61 18,707,397 1 15.04
62. MNC Sekuritas (EP) 58,825,029,269 6 24,525,414,848,066 22 1.32 5,961,380 4 4.79
63. Morgan Stanley Sekuritas Indonesia (MS) 26,436,755,504 25 83,877,924,720,294 9 4.52 1,688,632 22 1.36
64. Net Sekuritas (OK) 4,155,625,356 68 13,755,915,916,640 33 0.74 34,227 88 0.03
65. NH Korindo Sekuritas Indonesia (XA) 23,615,448,348 27 8,822,084,698,335 38 0.48 1,042,167 29 0.84
66. Nikko Sekuritas Indonesia (RB) 3,821,604,586 71 3,780,930,777,156 57 0.20 33,156 89 0.03
67. NISP Sekuritas (RO) 4,833,745,310 63 3,218,056,458,280 61 0.17 276,253 52 0.22
68. Nomura Sekuritas Indonesia (FG) 9,200 105 263,045,000 105 0.0000 92 104 0.0001
69. OCBC Sekuritas Indonesia (TP) 12,169,810,595 40 8,629,366,238,442 40 0.47 612,744 36 0.49
70. Onix Sekuritas (FM) 4,015,931,000 69 4,051,276,378,400 53 0.22 142,319 66 0.11
71. OSO Sekuritas Indonesia (AD) 4,884,610,954 62 1,681,340,493,308 79 0.09 213,833 56 0.17
72. Pacific 2000 Sekuritas (IH) 2,435,243,400 76 1,749,435,426,100 76 0.09 147,752 65 0.12
73. Pacific Sekuritas Indonesia (AP) 66,516,023,146 5 30,516,489,366,432 17 1.64 84,766 74 0.07
74. Panca Global Sekuritas (PG) 9,906,914,968 47 2,355,867,625,582 70 0.13 77,518 77 0.06
75. Panin Sekuritas Tbk. (GR) 39,722,191,561 16 34,721,924,976,137 14 1.87 2,360,944 15 1.90
76. Paramitra Alfa Sekuritas (PS) 4,296,236,360 67 3,786,259,738,620 56 0.20 200,866 58 0.16
77. Phillip Sekuritas Indonesia (KK) 43,449,778,812 12 31,248,990,263,197 16 1.68 4,408,784 8 3.54
78. Phintraco Sekuritas (AT) 6,988,855,359 52 5,796,370,816,120 47 0.31 851,490 31 0.68
79. Pilarmas Investindo Sekuritas (PO) 13,992,805,000 37 8,823,054,119,300 37 0.48 163,408 62 0.13
80. Pool Advista Sekuritas (QA) 560,839,976 92 263,839,638,600 93 0.01 37,890 85 0.03
81. Pratama Capital Sekuritas (PK) 844,475,623 90 312,705,032,226 90 0.02 14,045 94 0.01
82. Primasia Unggul Sekuritas (XC) 340,355,000 96 205,688,904,700 94 0.01 34,771 87 0.03
83. Profindo Sekuritas Indonesia (RG) 3,439,912,273 74 1,981,528,736,700 72 0.11 230,459 55 0.19
84. Reliance Sekuritas Indonesia Tbk. (LS) 10,279,989,107 46 5,674,722,054,214 48 0.31 384,838 43 0.31
85. RHB Sekuritas Indonesia (DR) 71,948,803,527 4 39,248,978,925,322 12 2.11523 2,756,376 11 2.22
86. Royal Investium Sekuritas (LH) 384,757,800 95 298,024,486,700 91 0.02 25,471 91 0.02
87. Samuel Sekuritas Indonesia (IF) 25,664,646,151 26 14,749,149,869,837 32 0.79 802,311 33 0.65
88. Semesta Indovest Sekuritas (MG) 29,173,179,954 21 21,814,097,934,126 26 1.18 1,535,350 24 1.23
89. Shinhan Sekuritas Indonesia (AH) 5,328,670,236 60 3,259,702,923,036 60 0.18 89,174 73 0.07
90. Sinarmas Sekuritas (DH) 49,397,045,774 10 32,967,801,635,952 15 1.78 2,287,757 16 1.84
91. Sucor Sekuritas (AZ) 21,704,147,674 28 18,085,789,821,474 31 0.97 849,553 32 0.68
92. Supra Sekuritas Indonesia (SS) 1,623,578,058 82 1,160,633,033,624 83 0.06 73,340 78 0.06
93. Surya Fajar Sekuritas (SF) 3,620,479,520 72 1,293,561,592,078 82 0.07 103,768 70 0.08
94. Trimegah Sekuritas Indonesia Tbk. (LG) 37,686,487,365 18 24,595,429,217,452 21 1.33 1,449,951 25 1.17
95. Trust Sekuritas (BR) 5,763,473,394 59 3,341,483,605,466 59 0.18 170,696 61 0.14
96. UBS Sekuritas Indonesia (AK) 43,611,357,100 11 103,096,732,101,416 3 5.556 4,083,092 9 3.28
97. Universal Broker Indonesia Sekuritas (TF) 4,327,587,161 66 2,089,160,862,440 71 0.11 493,901 41 0.40
98. UOB Kay Hian Sekuritas (AI) 39,543,697,988 17 27,418,442,318,249 20 1.48 1,356,202 26 1.09
99. Valbury Sekuritas Indonesia (CP) 58,478,764,872 7 28,743,188,902,630 18 1.55 2,159,132 17 1.74
100. Varia Inti Sekuritas (DU) 14,105,500 103 10,507,169,500 103 0.00 502 103 0.00

nk
nk
nk
Ra�
Ra�
Ra�
101. Victoria Sekuritas Indonesia (MI) 5,922,197,784 58 2,837,813,145,854 65 0.15135,215 68 0.11
102. Wanteg Sekuritas (AN) 6,217,268,294 55 4,563,529,594,193 51 0.25362,877 48 0.29
103. Waterfront Sekuritas Indonesia (FZ) 18,104,514,794 33 6,601,992,956,193 46 0.36547,061 39 0.44
104. Yuanta Sekuritas Indonesia (FS) 10,968,614,267 44 9,273,605,319,033 36 0.50571,672 38 0.46
105. Yulie Sekuritas Indonesia Tbk. (RS) 1,103,963,400 86 346,091,604,500 89 0.02 27,878 90 0.02
TOTAL 1,847,578,870,290 1,855,545,375,949,870 124,385,660
*) Purchases + Sales
IDX Members (Brokerage Firms) ETF Transaction* Q1-Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 867,200 7 303,889,100 8 0.10 68 15 0.39
2. BCA Sekuritas (SQ) 106,600 18 68,911,100 16 0.02 102 11 0.58
3. BNI Sekuritas (NI) 292,400 14 205,669,900 12 0.07 234 8 1.34
4. CGS-CIMB Sekuritas Indonesia (YU) 70,500 20 40,088,200 17 0.01 16 23 0.09
5. CLSA Sekuritas Indonesia (KZ) 20,100 25 11,001,000 23 0.0035 2 34 0.01
6. Danareksa Sekuritas (OD) 772,200 9 296,969,500 9 0.10 90 12 0.52
7. Erdikha Elit Sekuritas (AO) 50,000 21 4,800,000 29 0.0015 3 32 0.02
8. FAC Sekuritas Indonesia (PC) 200 37 197,300 35 0.0001 2 34 0.01
9. Henan Putihrai Sekuritas (HP) 706,300 11 70,889,700 15 0.02 189 9 1.08
10. Indo Premier Sekuritas (PD) 650,555,100 1 304,696,706,200 1 97.66 10,985 1 62.94
11. Indosurya Bersinar Sekuritas (IP) 12,200 27 12,310,300 22 0.0039 3 32 0.02
12. Jasa Utama Capital Sekuritas (YB) 34,300 23 8,593,700 25 0.00 21 21 0.12
13. Korea Investment and Sekuritas Indonesia (BQ) 10,100 29 6,682,400 26 0.0021 57 16 0.33
14. Kresna Sekuritas (KS) 86,800 19 14,618,600 20 0.0047 45 18 0.26
15. Mandiri Sekuritas (CC) 4,631,700 2 2,356,433,900 2 0.76 1,471 2 8.43
16. Maybank Kim Eng Sekuritas (ZP) 17,900 26 12,894,400 21 0.0041 20 22 0.11
17. Mega Capital Sekuritas (CD) 1,000 33 96,000 36 0.0000 1 37 0.0057
18. Minna Padi Investama Sekuritas Tbk. (MU) 4,200 31 2,958,400 31 0.0009 8 25 0.05
19. Mirae Asset Sekuritas Indonesia (YP) 3,489,900 3 1,189,232,100 3 0.38 1,452 3 8.32
20. MNC Sekuritas (EP) 219,800 16 30,094,300 18 0.0096 85 13 0.49
21. NH Korindo Sekuritas Indonesia (XA) 1,114,000 5 235,643,600 11 0.08 301 7 1.72
22. Nikko Sekuritas Indonesia (RB) 500 36 73,300 38 0.0000 5 28 0.03
23. OCBC Sekuritas Indonesia (TP) 100 38 76,700 37 0.0000 1 37 0.0057
24. Panin Sekuritas Tbk. (GR) 669,100 12 314,505,400 7 0.10 343 6 1.97
25. Phillip Sekuritas Indonesia (KK) 979,500 6 415,585,600 5 0.13 1,061 4 6.08
26. Phintraco Sekuritas (AT) 9,600 30 4,080,100 30 0.0013 10 24 0.06
27. Primasia Unggul Sekuritas (XC) 862,500 8 336,035,600 6 0.11 39 19 0.22
28. Profindo Sekuritas Indonesia (RG) 700 34 382,100 34 0.000 4 29 0.02
29. RHB Sekuritas Indonesia (DR) 141,300 17 22,241,300 19 0.0071 78 14 0.45
30. Samuel Sekuritas Indonesia (IF) 1,190,700 4 742,475,200 4 0.24 53 17 0.30
31. Shinhan Sekuritas Indonesia (AH) 44,700 22 5,755,000 28 0.00 7 26 0.04
32. Sinarmas Sekuritas (DH) 766,500 10 248,088,800 10 0.08 518 5 2.97
33. Sucor Sekuritas (AZ) 700 34 408,800 33 0.000 4 29 0.023
34. Trimegah Sekuritas Indonesia Tbk. (LG) 220,700 15 138,572,300 14 0.04 123 10 0.70
35. Universal Broker Indonesia Sekuritas (TF) 10,400 28 5,799,300 27 0.00 4 29 0.02
36. UOB Kay Hian Sekuritas (AI) 428,000 13 196,295,300 13 0.06 38 20 0.22
37. Valbury Sekuritas Indonesia (CP) 1,300 32 907,900 32 0.000 7 26 0.040
38. Wanteg Sekuritas (AN) 23,600 24 9,959,200 24 0.0032 2 34 0.01
TOTAL 668,412,400 312,009,921,600 17,452


IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 72,058,900 60 2,078,006,500 59 0 1,281 61 0.04
2. Amantara Sekuritas Indonesia (YO) 1,400,000 82 61,951,300 82 0.0021 58 85 0.0019
3. Anugerah Sekuritas Indonesia (ID) 331,946,600 34 12,390,208,200 32 0.42 17,307 23 0.58

4. Artha Sekuritas Indonesia (SH) 93,347,200 59 8,008,874,900 43 0.27 5,853 46 0.19
5. Bahana Sekuritas (DX) 212,171,700 41 6,277,210,000 47 0.21 9,027 37 0.30
6. BCA Sekuritas (SQ) 1,246,921,200 21 13,431,588,100 29 0.46 15,680 26 0.52
7. Binaartha Sekuritas (AR) 31,302,200 67 430,517,500 75 0.01 333 70 0.01
8. BNC Sekuritas Indonesia (GA) 9,550,000 73 296,713,900 76 0.01 138 81 0.0046
9. BNI Sekuritas (NI) 6,969,595,000 4 154,633,935,500 5 5.27 207,415 4 6.90

10. Bosowa Sekuritas (SA) 345,874,060 33 10,321,808,400 39 0.35 12,198 32 0.41
11. Buana Capital Sekuritas (RF) 20,026,200 68 1,804,962,500 63 0.06 322 72 0.01
12. Bumiputera Sekuritas (ZR) 155,078,400 51 1,841,003,100 62 0.06 5,514 47 0.18
13. CGS-CIMB Sekuritas Indonesia (YU) 805,474,000 22 17,733,685,000 22 0.60 22,153 21 0.74
14. Ciptadana Sekuritas Asia (KI) 237,338,700 38 11,156,452,600 36 0.38 3,902 52 0.13
15. Corpus Sekuritas Indonesia (KW) 458,900 86 23,044,800 86 0.0008 268 74 0.0089
16. Danareksa Sekuritas (OD) 490,154,500 28 12,291,773,900 33 0.42 14,616 29 0.49

17. Danasakti Sekuritas Indonesia (PF) 3,387,900 80 69,952,000 81 0.0024 140 80 0.0047
18. Danatama Makmur Sekuritas (II) 117,357,700 53 1,976,212,700 61 0.07 379 69 0.01
19. Dhanawibawa Sekuritas Indonesia (TX) 71,049,800 61 8,235,017,600 42 0.28 3,963 51 0.13
20. Dwidana Sakti Sekuritas (TS) 36,000 91 540,000 91 0.0000 2 91 0.0001
21. Ekokapital Sekuritas (ES) 12,958,400 71 757,745,800 71 0.03 1,115 62 0.04

22. Ekuator Swarna Sekuritas (MK) 189,208,000 44 8,681,958,600 41 0.30 5,358 48 0.18
23. Equity Sekuritas Indonesia (BS) 7,245,500 76 46,184,500 83 0.0016 84 84 0.0028
24. Erdikha Elit Sekuritas (AO) 495,090,740 27 26,933,143,200 19 0.92 10,159 35 0.34
25. Evergreen Sekuritas Indonesia (EL) 101,122,200 58 1,688,210,800 64 0.058 3,786 53 0.13
26. FAC Sekuritas Indonesia (PC) 223,852,800 39 10,885,080,800 38 0.37 10,854 34 0.36
27. Harita Kencana Sekuritas (AF) 1,246,900 83 260,025,200 77 0.0089 99 83 0.0033
28. Henan Putihrai Sekuritas (HP) 1,668,027,540 15 30,052,709,300 18 1.025 38,467 17 1.28
29. IMG Sekuritas (SC) 213,300 89 9,945,800 89 0.0003 3 90 0.0001
30. Indo Capital Sekuritas (IU) 50,509,200 63 730,238,200 72 0.02 188 77 0.01
31. Indo Premier Sekuritas (PD) 10,901,029,060 2 273,677,762,900 3 9.33 356,709 2 11.87
32. Indosurya Bersinar Sekuritas (IP) 175,404,400 46 9,090,710,400 40 0.31 13,329 30 0.44
33. Inti Fikasa Sekuritas (BF) 4,070,200 79 197,917,100 79 0.007 149 79 0.005
34. Inti Teladan Sekuritas (IT) 949,900 84 6,583,100 90 0.0002 19 87 0.0006
35. Investindo Nusantara Sekuritas (IN) 239,258,500 36 16,088,482,300 26 0.55 6,948 43 0.23
36. Jasa Utama Capital Sekuritas (YB) 3,369,237,700 8 45,284,482,000 13 1.5446 62,744 9 2.088
37. KGI Sekuritas Indonesia (HD) 54,748,100 62 3,502,134,800 53 0.119 1,936 58 0.064
38. Kiwoom Sekuritas Indonesia (AG) 2,260,008,760 13 59,461,340,220 11 2.03 82,813 8 2.76
39. Korea Investment and Sekuritas Indonesia (BQ) 154,131,200 52 6,127,715,400 48 0.21 5,958 45 0.20
40. Kresna Sekuritas (KS) 422,691,020 32 16,285,937,100 24 0.56 16,608 24 0.55
41. Lotus Andalan Sekuritas (YJ) 3,207,166,300 9 60,662,204,900 10 2.07 86,483 7 2.88
42. Magenta Kapital Sekuritas Indonesia (PI) 3,370,100 81 256,699,000 78 0.0088 306 73 0.01
43. Mahakarya Artha Sekuritas (XL) 157,373,600 50 2,424,479,900 55 0.08 8,712 38 0.29
44. Mahastra Andalan Sekuritas (GI) 5,477,634 77 194,449,410 80 0.0066 424 68 0.01
45. Makindo Sekuritas (DD) 355,400 88 10,461,800 88 0.00 10 89 0.0003
46. Mandiri Sekuritas (CC) 8,416,402,000 3 199,834,922,700 4 6.816 222,064 3 7.39

47. Maybank Kim Eng Sekuritas (ZP) 732,814,812 23 21,311,274,900 21 0.727 29,465 18 0.98
48. Mega Capital Sekuritas (CD) 167,775,100 49 7,071,398,200 44 0.24 8,297 39 0.28
49. Minna Padi Investama Sekuritas Tbk. (MU) 111,967,400 55 2,365,567,300 58 0.08 2,101 57 0.07
50. Mirae Asset Sekuritas Indonesia (YP) 29,132,130,470 1 760,122,345,210 1 25.93 858,754 1 28.58

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
51. MNC Sekuritas (EP) 4,102,463,560 7 126,556,318,540 6 4.32 105,721 6 3.52
52. Net Sekuritas (OK) 4,950,800 78 627,778,900 73 0.02 155 78 0.0052
53. NH Korindo Sekuritas Indonesia (XA) 2,612,589,776 10 86,282,502,316 8 2.94 58,424 12 1.94
54. Nikko Sekuritas Indonesia (RB) 8,839,400 75 481,770,000 74 0.016 328 71 0.01
55. NISP Sekuritas (RO) 169,286,100 48 5,247,397,200 50 0.179 4,746 50 0.16
56. OCBC Sekuritas Indonesia (TP) 466,663,800 30 16,507,915,800 23 0.56 11,280 33 0.38
57. Onix Sekuritas (FM) 14,477,300 69 1,603,834,800 65 0.05 689 64 0.02
58. OSO Sekuritas Indonesia (AD) 173,576,000 47 5,009,330,900 51 0.17 14,732 28 0.49
59. Pacific 2000 Sekuritas (IH) 108,946,400 56 2,407,409,000 57 0.08 1,925 59 0.06
60. Pacific Sekuritas Indonesia (AP) 1,580,044,700 17 286,041,860,600 2 9.76 31 86 0.0010
61. Panca Global Sekuritas (PG) 116,756,400 54 1,977,300,900 60 0.07 584 66 0.02
62. Panin Sekuritas Tbk. (GR) 2,325,831,800 12 38,367,903,000 17 1.31 49,886 16 1.66
63. Paramitra Alfa Sekuritas (PS) 269,805,400 35 3,383,115,700 54 0.12 7,668 41 0.26
64. Phillip Sekuritas Indonesia (KK) 5,097,154,912 5 122,184,666,100 7 4.17 147,142 5 4.90
65. Phintraco Sekuritas (AT) 507,824,900 26 14,929,563,000 28 0.51 18,290 22 0.61
66. Pilarmas Investindo Sekuritas (PO) 104,075,800 57 12,399,287,400 31 0.42 2,582 55 0.09
67. Pool Advista Sekuritas (QA) 11,944,400 72 833,085,400 69 0.03 1,888 60 0.06
68. Pratama Capital Sekuritas (PK) 13,416,300 70 1,052,065,000 67 0.04 504 67 0.02
69. Primasia Unggul Sekuritas (XC) 45,061,300 65 1,092,777,000 66 0.04 899 63 0.03
70. Profindo Sekuritas Indonesia (RG) 239,139,000 37 12,877,286,400 30 0.44 6,064 44 0.20
71. Reliance Sekuritas Indonesia Tbk. (LS) 191,026,966 43 6,693,170,300 46 0.23 7,848 40 0.26
72. RHB Sekuritas Indonesia (DR) 1,654,102,520 16 39,840,495,320 16 1.36 56,263 13 1.87
73. Royal Investium Sekuritas (LH) 9,487,700 74 927,150,500 68 0.03 608 65 0.02
74. Samuel Sekuritas Indonesia (IF) 463,336,500 31 15,540,929,500 27 0.53 16,000 25 0.53
75. Semesta Indovest Sekuritas (MG) 1,278,705,300 20 41,515,483,800 15 1.42 28,374 19 0.94
76. Shinhan Sekuritas Indonesia (AH) 38,152,400 66 773,258,500 70 0.03 254 75 0.0085
77. Sinarmas Sekuritas (DH) 1,507,936,100 19 42,202,928,600 14 1.44 59,624 11 1.98

78. Sucor Sekuritas (AZ) 216,125,400 40 6,718,759,500 45 0.23 9,820 36 0.33
79. Supra Sekuritas Indonesia (SS) 367,000 87 12,627,100 87 0.0004 11 88 0.0004
80. Surya Fajar Sekuritas (SF) 1,545,526,260 18 11,056,798,960 37 0.38 5,180 49 0.17
81. Trimegah Sekuritas Indonesia Tbk. (LG) 489,777,350 29 11,472,602,750 35 0.39 12,471 31 0.42
82. Trust Sekuritas (BR) 49,410,500 64 6,051,586,700 49 0.21 3,531 54 0.12
83. UBS Sekuritas Indonesia (AK) 200,000 90 24,115,900 85 0.0008 111 82 0.0037
84. Universal Broker Indonesia Sekuritas (TF) 2,150,716,400 14 16,170,612,800 25 0.55 55,313 14 1.84
85. UOB Kay Hian Sekuritas (AI) 4,237,104,462 6 53,562,873,788 12 1.82694 53,388 15 1.78
86. Valbury Sekuritas Indonesia (CP) 2,533,576,932 11 71,552,362,040 9 2.44 60,651 10 2.02
87. Victoria Sekuritas Indonesia (MI) 183,734,900 45 2,409,264,000 56 0.08 2,259 56 0.08
88. Wanteg Sekuritas (AN) 563,985,300 25 4,836,385,000 52 0.16 15,084 27 0.50
89. Waterfront Sekuritas Indonesia (FZ) 675,106,100 24 21,336,410,300 20 0.73 22,480 20 0.75
90. Yuanta Sekuritas Indonesia (FS) 205,334,100 42 12,152,273,200 34 0.41 6,974 42 0.23
91. Yulie Sekuritas Indonesia Tbk. (RS) 621,406 85 44,354,420 84 0.00 227 76 0.01
TOTAL 109,447,546,840 2,931,843,180,274 3,004,500


IDX Members (Brokerage Firms) Right Transaction* - Q1-Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. BCA Sekuritas (SQ) 5,448,000 8 9,516,200 14 0.02 72 6 5.13
2. BNI Sekuritas (NI) 21,485,800 4 27,234,100 11 0.05 87 4 6.20
3. Bosowa Sekuritas (SA) 470,500 20 295,184,900 6 0.58 79 5 5.63
5. Citigroup Sekuritas Indonesia (CG) 472,944,077 1 571,032,516 3 1.12 2 33 0.14
6. Danareksa Sekuritas (OD) 700 44 798,000 30 0.0016 1 39 0.07
7. Ekokapital Sekuritas (ES) 967,400 14 967,400 28 0.0019 46 8 3.28
8. Erdikha Elit Sekuritas (AO) 284,646,500 3 47,959,876,000 1 94.04 220 2 15.67
9. FAC Sekuritas Indonesia (PC) 3,500 40 3,056,000 21 0.0060 4 30 0.28
10. Harita Kencana Sekuritas (AF) 472,944,077 1 571,032,516 3 1.12 2 33 0.14
11. Indo Premier Sekuritas (PD) 12,593,200 6 602,892,500 2 1.18 309 1 22.01
12. Jasa Utama Capital Sekuritas (YB) 2,644,800 10 2,654,800 22 0.01 20 16 1.42
13. KGI Sekuritas Indonesia (HD) 250,600 28 250,600 39 0.0005 7 26 0.50
14. Korea Investment and Sekuritas Indonesia (BQ) 117,300 32 117,300 40 0.0002 2 33 0.14
15. Kresna Sekuritas (KS) 683,000 18 779,000 31 0.0015 6 28 0.43
16. Lotus Andalan Sekuritas (YJ) 139,000 31 110,733,000 9 0.22 10 22 0.71
17. Mandiri Sekuritas (CC) 265,200 26 125,915,100 8 0.25 28 13 1.99
18. Maybank Kim Eng Sekuritas (ZP) 458,400 21 458,400 35 0.0009 7 26 0.50
19. Mega Capital Sekuritas (CD) 7,200 39 4,320,000 18 0.0085 5 29 0.36
20. Minna Padi Investama Sekuritas Tbk. (MU) 7,581,200 7 7,581,400 15 0.01 57 7 4.06
21. Mirae Asset Sekuritas Indonesia (YP) 1,583,600 11 69,422,400 10 0.14 114 3 8.12
22. MNC Sekuritas (EP) 861,600 16 1,084,500 27 0.0021 38 11 2.71
23. Morgan Stanley Sekuritas Indonesia (MS) 2,400 42 1,440,000 24 0.0028 1 39 0.07
24. Net Sekuritas (OK) 702,300 17 402,709,000 5 0.79 19 18 1.35
25. NH Korindo Sekuritas Indonesia (XA) 2,500 41 1,133,000 26 0.00 4 30 0.28
26. Nikko Sekuritas Indonesia (RB) 8,000 38 4,960,000 17 0.0097 1 39 0.07
27. NISP Sekuritas (RO) 1,220,600 12 1,220,600 25 0.0024 20 16 1.42
28. OCBC Sekuritas Indonesia (TP) 207,000 29 621,000 32 0.001 2 33 0.14
29. OSO Sekuritas Indonesia (AD) 1,100 43 1,100 44 0.0000 2 33 0.14
30. Pacific 2000 Sekuritas (IH) 48,300 36 48,300 42 0.0001 4 30 0.28
32. Phillip Sekuritas Indonesia (KK) 49,400 34 22,878,600 12 0.04 10 22 0.71
33. Phintraco Sekuritas (AT) 355,900 24 356,200 38 0.001 15 19 1.068
34. RHB Sekuritas Indonesia (DR) 3,039,100 9 3,201,800 20 0.0063 8 25 0.57
35. Royal Investium Sekuritas (LH) 182,300 30 162,109,000 7 0.32 46 8 3.28
36. Samuel Sekuritas Indonesia (IF) 924,600 15 924,600 29 0.00 15 19 1.07
37. Sinarmas Sekuritas (DH) 1,090,300 13 5,663,400 16 0.011 40 10 2.849
38. Sucor Sekuritas (AZ) 37,000 37 37,000 43 0.0001 1 39 0.07
39. Trimegah Sekuritas Indonesia Tbk. (LG) 49,300 35 592,900 33 0.0012 10 22 0.71
40. UOB Kay Hian Sekuritas (AI) 17,682,500 5 18,399,600 13 0.04 21 15 1.50
42. Wanteg Sekuritas (AN) 566,300 19 566,300 34 0.0011 2 33 0.14
43. Yuanta Sekuritas Indonesia (FS) 360,200 23 360,200 37 0.0007 1 39 0.07
44. Yulie Sekuritas Indonesia Tbk. (RS) 51,400 33 51,400 41 0.0001 1 39 0.07
TOTAL 1,313,618,954 50,998,924,832 1,404


IDX Members (Brokerage Firms) REIT Transaction* Q1-Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 100 40 8,900 40 0.0004 1 24 0.04
2. BCA Sekuritas (SQ) 168,400 23 14,844,300 20 0.62 39 10 1.58
3. BNC Sekuritas Indonesia (GA) 316,200 10 24,663,600 10 1.03 1 24 0.04
4. BNI Sekuritas (NI) 787,000 5 66,603,400 5 2.79 269 3 10.89
7. Ciptadana Sekuritas Asia (KI) 14,902,188 1 1,375,481,400 1 57.65 202 4 8.18
10. Evergreen Sekuritas Indonesia (EL) 266,200 12 20,763,600 13 0.87 1 24 0.04
12. Forte Global Sekuritas (FO) 85,800 26 6,692,400 26 0.28 1 24 0.04
13. Indo Capital Sekuritas (IU) 206,600 18 16,114,800 18 0.68 1 24 0.04
14. Indo Premier Sekuritas (PD) 925,200 4 82,236,600 3 3.45 558 2 22.59
15. Indosurya Bersinar Sekuritas (IP) 211,700 16 16,512,600 16 0.69 1 24 0.04
16. Jasa Utama Capital Sekuritas (YB) 600 38 63,600 38 0.0027 1 24 0.04
17. Kiwoom Sekuritas Indonesia (AG) 459,200 6 35,817,600 6 1.50 1 24 0.04
18. Korea Investment and Sekuritas Indonesia (BQ) 400 39 37,700 39 0.0016 4 18 0.16
23. MNC Sekuritas (EP) 243,700 14 19,138,100 14 0.80 43 9 1.74
24. NH Korindo Sekuritas Indonesia (XA) 100 40 8,500 41 0.0004 1 24 0.04
25. NISP Sekuritas (RO) 296,700 11 23,142,600 11 0.97 1 24 0.04
26. Onix Sekuritas (FM) 208,300 17 16,247,400 17 0.68 1 24 0.04
27. OSO Sekuritas Indonesia (AD) 5,000 35 417,400 35 0.02 3 21 0.12
28. Panca Global Sekuritas (PG) 371,000 9 28,938,000 9 1.213 1 24 0.04
29. Paramitra Alfa Sekuritas (PS) 200,100 19 15,607,800 19 0.65 1 24 0.04
31. Pilarmas Investindo Sekuritas (PO) 181,300 20 14,141,400 21 0.59 1 24 0.04
32. Reliance Sekuritas Indonesia Tbk. (LS) 2,000 36 158,000 36 0.01 2 22 0.08
39. Valbury Sekuritas Indonesia (CP) 94,700 25 7,335,100 25 0.31 19 13 0.77
40. Victoria Sekuritas Indonesia (MI) 404,700 7 31,566,600 8 1.32 2 22 0.08
41. Waterfront Sekuritas Indonesia (FZ) 982,100 3 76,603,800 4 3.21 4 18 0.16
TOTAL 27,203,188 2,385,834,200 2,470

IDX Members (Brokerage Firms) DINFRA Transaction* Q1-Q2 2020
No. IDX Members Volume Value Freq.

1. Mandiri Sekuritas (CC) 196,000,600 214,181,600,600 136
TOTAL 196,000,600 214,181,600,600 136

Part 4
LISTED COMPANIES


New Listings IPO Listin Par

Number of Type of Price, Fund Raised, g Valu
No. Code Stock Name Shares Listing IDR IDR Date e
1. KBAG Karya Bersama 2,150,000,000 First Issue 100 215,000,000,000 8-Apr-20 20
Anugerah Tbk. 5,000,000,000 Founder's Shares
2. SBAT Sejahtera Bintang Abadi 425,000,000 First Issue 105 44,625,000,000 8-Apr-20 20
Textile Tbk. 1,700,000,000 Founder's Shares
3. CSMI Cipta Selera Murni Tbk. 184,061,500 First Issue 196 36,076,054,000 9-Apr-20 50
632,000,000 Founder's Shares
4. RONY Aesler Grup Internasional 250,000,000 First Issue 100 25,000,000,000 9-Apr-20 10
Tbk. 1,000,000,000 Founder's Shares
5. CBMF Cahaya Bintang Medan 375,000,000 First Issue 160 60,000,000,000 9-Apr-20 100
Tbk. 1,500,000,000 Founder's Shares
6. BBSS Bumi Benowo Sukses 1,300,000,000 First Issue 120 156,000,000,000 15-Apr-20 20
Sejahtera Tbk. 3,500,000,000 Founder's Shares
7. BHAT Bhakti Multi Artha Tbk. 2,000,000,000 First Issue 103 206,000,000,000 15-Apr-20 100
3,000,000,000 Founder's Shares
8. CASH Cashlez Worldwide 250,000,000 First Issue 350 87,500,000,000 4-May-20 12
Indonesia Tbk. 1,178,004,402 Founder's Shares
9. TECH Indosterling 251,300,000 First Issue 160 40,208,000,000 4-Jun-20 50
Technomedia Tbk. 1,005,000,000 Founder's Shares
Total 870,409,054,000
Delisted Stocks
Delist Market Last Trade
List.
. Number of Cap.
No. Code Stock Name Date DateShares (Mill. Rp) Price Date
1. APOL Arpeni Pratama Ocean Line Tbk. 22-Jun-05 6-Apr-20 16,452,282,461 822,614,123,050 50 3-Apr-20
2. SCBD Danayasa Arthatama Tbk. 19-Apr-02 20-Apr-20 3,322,092,000 8,969,648,400,000 2,700 17-Apr-20
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
1. ARTO Bank Jago Tbk. 1: 8 Apr 2-8, 2020 9,650 139 1,341,350 14-Apr 31-Mar
2. AGRS Bank IBK Indonesia Tbk. 3: 2 Apr 15-21, 2020 4,725 170 803,328 24-Apr 13-Apr
3. MCOR Bank China Construction Bank Indonesia Tbk. 100: 128 Jun 30-Jul 13, 2020 21,288 150 3,193,240 16-Jul 26-Jun
4. BBYB Bank Yudha Bhakti Tbk. 14: 3 Jul 2-8, 2020 1,320 300 396,115 13-Jul 30-Jun
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).
Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
No. Code Company Name dend
1. BDMN Bank Danamon Indonesia Tbk. - 187.55 2-Apr-20 3-Apr-20 24-Apr-20 F2019
2. WTON Wijaya Karya Beton Tbk. - 15.36 6-Apr-20 7-Apr-20 29-Apr-20 F2019
3. BNII Bank Maybank Indonesia Tbk. - 4.84 8-Apr-20 9-Apr-20 29-Apr-20 F2019
4. ADMF Adira Dinamika Multi Finance Tbk. - 1,054.5 9-Apr-20 13-Apr-20 30-Apr-20 F2019
5. IRRA Itama Ranoraya Tbk. - 6.00 9-Apr-20 13-Apr-20 30-Apr-20 F2019
6. WEGE Wijaya Karya Bangunan Gedung Tbk. - 11.80 9-Apr-20 13-Apr-20 29-Apr-20 F2019
7. MFMI Multifiling Mitra Indonesia Tbk. - 132.00 20-Apr-20 21-Apr-20 13-May-20 F2019
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. - 27.00 20-Apr-20 21-Apr-20 5-May-20 F2019
9. BBCA Bank Central Asia Tbk. - 455.00 21-Apr-20 22-Apr-20 11-May-20 F2019
10. BNGA Bank CIMB Niaga Tbk. - 55.39 21-Apr-20 22-Apr-20 8-May-20 F2019
11. PTRO Petrosea Tbk. - 108.47 22-Apr-20 23-Apr-20 15-May-20 F2019
12. DMAS Puradelta Lestari Tbk. - 21.00 24-Apr-20 27-Apr-20 12-May-20 F2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Cash
Ex Rec. Payment
SD / BSDivi- Note
Dividend Date Date
13. BJBR BPD Jawa Barat dan Banten Tbk. - 94.02 27-Apr-20 28-Apr-20 20-May-20 F2019
14. BTPS Bank BTPN Syariah Tbk. - 45.00 27-Apr-20 28-Apr-20 20-May-20 F2019
15. TCID Mandom Indonesia Tbk. - 420.00 27-Apr-20 28-Apr-20 19-May-20 F2019
16. PLIN Plaza Indonesia Realty Tbk. - 99.00 29-Apr-20 30-Apr-20 11-May-20 F2019
17. CINT Chitose Internasional Tbk. - 2.00 30-Apr-20 4-May-20 20-May-20 F2019
18. MDKI Emdeki Utama Tbk. - 9.00 30-Apr-20 4-May-20 20-May-20 F2019
19. INDY Indika Energy Tbk. - 89.63 4-May-20 5-May-20 20-May-20 F2019
20. PRDA Prodia Widyahusada Tbk. - 112.14 4-May-20 5-May-20 18-May-20 F2019
21. BJTM BPD Jawa Timur Tbk. - 48.20 6-May-20 8-May-20 20-May-20 F2019
22. SDRA Bank Woori Saudara Indonesia 1906 Tbk. - 13.00 12-May-20 13-May-20 18-May-20 F2019
23. AKRA AKR Corporindo Tbk. - 50.00 13-May-20 14-May-20 3-Jun-20 F2019
24. TGKA Tigaraksa Satria Tbk. - 285.00 13-May-20 14-May-20 19-May-20 F2019
25. EPMT Enseval Putera Megatrading Tbk. - 90.00 15-May-20 18-May-20 5-Jun-20 F2019
26. TOWR Sarana Menara Nusantara Tbk. - 17.86 15-May-20 18-May-20 27-May-20 F2019
27. LUCK Sentral Mitra Informatika Tbk. - 5.00 18-May-20 19-May-20 10-Jun-20 F2019
28. NZIA Nusantara Almazia Tbk. - 1.00 26-May-20 27-May-20 11-Jun-20 F2019
29. WSBP Waskita Beton Precast Tbk. - 8.22 26-May-20 27-May-20 12-Jun-20 F2019
30. AMRT Sumber Alfaria Trijaya Tbk. - 13.38 28-May-20 29-May-20 12-Jun-20 F2019
31. MIDI Midi Utama Indonesia Tbk. - 21.20 28-May-20 29-May-20 17-Jun-20 F2019
32. SSIA Surya Semesta Internusa Tbk. - 5.00 28-May-20 29-May-20 17-Jun-20 F2019
33. PGAS Perusahaan Gas Negara Tbk. - 41.56 29-May-20 2-Jun-20 18-Jun-20 F2019
34. DSNG Dharma Satya Nusantara Tbk. - 5.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
35. EXCL XL Axiata Tbk. - 20.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
36. HMSP H.M. Sampoerna Tbk. - 119.80 2-Jun-20 3-Jun-20 9-Jun-20 F2019
37. KLBF Kalbe Farma Tbk. - 20.00 2-Jun-20 3-Jun-20 19-Jun-20 F2019
38. MPMX Mitra Pinasthika Mustika Tbk. - 90.00 2-Jun-20 3-Jun-20 17-Jun-20 F2019
39. SKRN Superkrane Mitra Utama Tbk. - 60.00 2-Jun-20 3-Jun-20 11-Jun-20 F2019
40. TBIG Tower Bersama Infrastructure Tbk. - 28.00 2-Jun-20 3-Jun-20 19-Jun-20 F2019
41. ADRO Adaro Energy Tbk. - 44.14 4-Jun-20 5-Jun-20 19-Jun-20 F2019
42. ITMG Indo Tambangraya Megah Tbk. - 570.00 8-Jun-20 9-Jun-20 23-Jun-20 F2019
43. GOOD Garudafood Putra Putri Jaya Tbk. - 28.00 11-Jun-20 12-Jun-20 25-Jun-20 F2019
44. MLPT Multipolar Technology Tbk. - 133.00 11-Jun-20 12-Jun-20 22-Jun-20 F2019
45. HEAL Medikaloka Hermina Tbk. - 12.00 12-Jun-20 15-Jun-20 3-Jul-20 F2019
46. PPRE PP Presisi Tbk. - 6.50 12-Jun-20 15-Jun-20 3-Jul-20 F2019
47. PPRO PP Properti Tbk. - 0.56 12-Jun-20 15-Jun-20 3-Jul-20 F2019
48. PSSI Pelita Samudera Shipping Tbk. - 5.00 12-Jun-20 15-Jun-20 3-Jul-20 F2019
49. ADHI Adhi Karya (Persero) Tbk. - 18.64 15-Jun-20 16-Jun-20 8-Jul-20 F2019
50. LTLS Lautan Luas Tbk. - 35.00 15-Jun-20 16-Jun-20 26-Jun-20 F2019
51. PBID Panca Budi Idaman Tbk. - 59.00 15-Jun-20 16-Jun-20 2-Jul-20 F2019
52. PTPP PP (Persero) Tbk. - 33.84 15-Jun-20 16-Jun-20 7-Jul-20 F2019
53. INPP Indonesian Paradise Property Tbk. - 4.50 16-Jun-20 17-Jun-20 25-Jun-20 F2019
54. WSKT Waskita Karya (Persero) Tbk. - 3.46 16-Jun-20 17-Jun-20 9-Jul-20 F2019
55. IMAS Indomobil Sukses Internasional Tbk. - 5.00 17-Jun-20 18-Jun-20 9-Jul-20 F2019
56. RAJA Rukun Raharja Tbk. - 5.23 17-Jun-20 18-Jun-20 8-Jul-20 F2019
57. WIKA Wijaya Karya (Persero) Tbk. - 50.96 17-Jun-20 18-Jun-20 9-Jul-20 F2019
58. AUTO Astra Otoparts Tbk. - 42.00 18-Jun-20 19-Jun-20 9-Jul-20 F2019
59. LINK Link Net Tbk. - 178.80 18-Jun-20 19-Jun-20 10-Jul-20 F2019
60. MBAP Mitrabara Adiperdana Tbk. - 59.00 18-Jun-20 19-Jun-20 24-Jun-20 F2019
61. SCCO Supreme Cable Manufacturing & Commerce Tbk. - 500.00 18-Jun-20 19-Jun-20 8-Jul-20 F2019
62. AALI Astra Agro Lestari Tbk. - 49.00 19-Jun-20 22-Jun-20 3-Jul-20 F2019
63. ASDM Asuransi Dayin Mitra Tbk. - 78.00 19-Jun-20 22-Jun-20 10-Jul-20 F2019
64. ASGR Astra Graphia Tbk. - 49.00 19-Jun-20 22-Jun-20 6-Jul-20 F2019

Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
65. BRAM Indo Kordsa Tbk. - 200.00 19-Jun-20 22-Jun-20 9-Jul-20 F2019
66. KBLM Kabelindo Murni Tbk. - 10.00 19-Jun-20 22-Jun-20 9-Jul-20 F2019
67. PTBA Bukit Asam Tbk. - 326.46 19-Jun-20 22-Jun-20 10-Jul-20 F2019
68. ANTM Aneka Tambang Tbk. - 2.82 22-Jun-20 23-Jun-20 15-Jul-20 F2019
69. JSMR Jasa Marga (Persero) Tbk. - 15.20 22-Jun-20 23-Jun-20 10-Jul-20 F2019
70. TBMS Tembaga Mulia Semanan Tbk. - 37.09 22-Jun-20 23-Jun-20 8-Jul-20 F2019
71. UNTR United Tractors Tbk. - 805.00 22-Jun-20 23-Jun-20 3-Jul-20 F2019
72. MYOH Samindo Resources Tbk. - 96.29 23-Jun-20 24-Jun-20 16-Jul-20 F2019
73. SPTO Surya Pertiwi Tbk. - 20.00 23-Jun-20 24-Jun-20 6-Jul-20 F2019
74. BELL Trisula Textile Industries Tbk. - 2.50 24-Jun-20 25-Jun-20 15-Jul-20 F2019
75. TRIS Trisula International Tbk. - 1.50 24-Jun-20 25-Jun-20 17-Jul-20 F2019
76. ASII Astra International Tbk. - 157.00 25-Jun-20 26-Jun-20 10-Jul-20 F2019
77. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. - 74.00 25-Jun-20 26-Jun-20 17-Jul-20 F2019
78. PZZA Sarimelati Kencana Tbk. - 29.95 26-Jun-20 29-Jun-20 16-Jul-20 F2019
79. SRTG Saratoga Investama Sedaya Tbk. - 55.00 26-Jun-20 29-Jun-20 15-Jul-20 F2019
80. ABMM ABM Investama Tbk. - 13.17 29-Jun-20 30-Jun-20 22-Jul-20 F2019
81. CCSI Communication Cable Systems Indonesia Tbk - 7.50 29-Jun-20 30-Jun-20 22-Jul-20 F2019
82. JPFA Japfa Comfeed Indonesia Tbk. - 20.00 29-Jun-20 30-Jun-20 15-Jul-20 F2019

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
1. AGRS Bank IBK Indonesia Tbk. 4,117,657,394 Right Issue Apr 21 - 23, 2020
2. ARTO Bank Jago Tbk. 9,650,000,000 Right Issue Apr 07 - 15, 2020
(96,500,000) Unlisted (1%) Apr 15 - 14, 2020
3. BACA Bank Capital Indonesia Tbk. 456,700 Warrant III Jun 03, 2020
4. BIPP Bhuwanatala Indah Permai Tbk. 38 Warrant III Jun 03 - 09, 2020
5. BKSL Sentul City Tbk. 350 Warrant I Apr 01 - 09, 2020
6. BRPT Barito Pacific Tbk. 2,991,055,405 Warrant I Apr 23 - Jun 26, 2020
7. BSDE Bumi Serpong Damai Tbk. 1,924,669,620 Additional Listing without Right Issue Jun 26, 2020
8. BSIM Bank Sinarmas Tbk. 100 Warrant III Apr 02 - 22, 2020
9. BULL Buana Lintas Lautan Tbk. 11,846,000 Warrant II Jun 19 - 30, 2020
10. BUMI Bumi Resources Tbk. 70,766,772 MCB Conversion Apr 27, 2020
11. CASA Capital Financial Indonesia Tbk. 900 Warrant I Apr 01 - 08, 2020
12. COCO Wahana Interfood Nusantara Tbk. 100 Warrant I Jun 24, 2020
13. DFAM Dafam Property Indonesia Tbk. 2,975 Warrant I Apr 21, 2020
14. DWGL Dwi Guna Laksana Tbk. 1,135,700 Warrant I Jun 09 - 25, 2020
15. EXCL XL Axiata Tbk. 18,052,107 Add. List. Without RI Apr 01, 2020
16. FREN Smartfren Telecom Tbk. 1,308 Warrant II May 29 - Jun 10, 2020
17. HELI Jaya Trishindo Tbk. 5 Warrant Apr 22, 2020
18. INTA Intraco Penta Tbk. 4,281,060 Warrant I Apr 06 - Jun 12, 2020
19. IPTV MNC Vision Networks Tbk. 773,654,100 Warrant Apr 01 - Jun 30, 2020
20. KOTA DMS Propertindo Tbk. 1,724,532 Warrant I Apr 01 - Jun 26, 2020
21. KPAS Cottonindo Ariesta Tbk. 100 Warrant I Apr 27, 2020
22. MAMI Mas Murni Indonesia Tbk. 40 Right Issue Jun 03, 2020
23. MEDC Medco Energi Internasional Tbk. 166 Warrant I Jun 03 - 15, 2020
24. MTPS Meta Epsi Tbk. 75,450 Warrant Apr 13 - 16, 2020
25. NATO Nusantara Properti Internasional Tbk. 1,904 Warrant I Apr 01 - Jun 25, 2020
26. POSA Bliss Properti Indonesia Tbk. 100 Warrant I Apr 30, 2020
27. PRIM Royal Prima Tbk. 51 Warrant I Apr 27, 2020
28. SCBD Danayasa Arthatama Tbk. (3,322,092,000) Delisting Apr 20 - 17, 2020
29. SFAN Surya Fajar Capital Tbk 230,100,340 Warrant Apr 09 - Jun 24, 2020
30. SINI Singaraja Putra Tbk. 1,117,150 Warrant May 13 - Jun 25, 2020
31. SOSS Shield on Service Tbk. 100,000 Warrant I May 29 - Jun 05, 2020
32. VINS Victoria Insurance Tbk. 27,500 Warrant I Apr 17 - Jun 30, 2020

Financial Data & Ratios
88
billion IDR Annual

Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE (132.8) 967 1.66 0.99 1.51

11 CROPS 32.5 780 25 1.06 0.23
1 BISI Bisi International Tbk. [S] Mar-20 Dec 2,889 548 2,341 401 32 24 24 32.5 780 25 1.06 0.23 3.37 4.16 24.3
12 PLANTATION (150.9) 1,058 0.67 1.00 1.60
AALI 1 AALI Astra Agro Lestari Tbk. [S] Mar-20 Dec 29,219 9,855 19,364 4,796 605 382 371 771.2 10,061 11 0.82 0.51 5.08 7.67 30.9
ANDI 2 ANDI Andira Agro Tbk. [S] Mar-20 Dec 510 238 272 86 14 13 13 5.56 29 8.99 1.72 0.88 10.2 19.1 60.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Mar-20 Dec 9,490 3,622 5,867 602 43 (20) (20) (23.8) 1,749 (20) 0.28 0.62 (0.843) (1.36) (13.3)
BWPT 4 BWPT Eagle High Plantations Tbk. Mar-20 Dec 15,744 11,286 4,458 738 (151) (146) (143) (18.2) 141 (4.90) 0.63 2.53 (3.64) (12.8) (77.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Mar-20 Dec 1,417 869 549 146 42 33 33 63.4 268 3.69 0.87 1.58 9.17 23.7 89.3
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Mar-20 Dec 12,007 8,196 3,811 1,590 109 82 81 30.7 360 12 1.00 2.15 2.71 8.55 20.5
GOLL 7 GOLL Golden Plantation Tbk. Mar-19 Dec 2,590 1,797 793 2.90 (18) (18) (15) (15.9) 216 (3.15) 0.23 2.27 (2.25) (7.34) (2,004.1)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Mar-20 Dec 1,811 1,043 767 74 (67) (54) (52) (34.9) 128 (1.43) 0.39 1.36 (11.6) (27.3) (282.3)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Mar-20 Dec 3,508 3,166 342 193 (51) (48) (48) (50.9) 91 (1.34) 0.75 9.26 (5.48) (56.2) (99.3)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Mar-20 Dec 10,471 1,889 8,581 810 95 81 81 47.5 1,258 17 0.66 0.22 3.10 3.78 40.0
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Mar-20 Dec 1,308 958 350 53 (23) (23) (23) (10.2) 39 (4.89) 1.29 2.74 (7.03) (26.3) (173.4)
MGRO 12 MGRO Mahkota Group Tbk. [S] Mar-20 Dec 1,395 711 684 600 (15) (16) (17) (19.0) 192 (36) 3.59 1.04 (4.85) (9.90) (11.3)
PALM 13 PALM Provident Agro Tbk. [S] Mar-20 Dec 2,239 238 2,001 60 7.77 10 10 5.70 281 34 0.68 0.12 1.81 2.03 67.6
PSGO 14 PSGO Palma Serasih Tbk. Mar-20 Dec 3,304 2,101 1,203 254 38 26 26 5.46 64 18 1.54 1.75 3.12 8.56 40.5
SGRO 15 SGRO Sampoerna Agro Tbk. Mar-20 Dec 9,648 5,492 4,155 904 27 2.31 0.42 0.90 2,199 2,323 0.95 1.32 0.02 0.04 0.19
SIMP 16 SIMP Salim Ivomas Pratama Tbk. [S] Mar-20 Dec 35,316 17,611 17,705 3,316 (53) (77) (52) (13.1) 1,119 (19) 0.23 0.99 (0.587) (1.17) (6.26)
SMAR 17 SMAR SMART Tbk. [S] Mar-20 Dec 29,939 20,266 9,673 9,619 (1,888) (1,411) (1,411) (1,965.0) 3,368 (1.59) 0.93 2.10 (18.9) (58.3) (58.7)
SSMS 18 SSMS Sawit Sumbermas Sarana Tbk. Mar-20 Dec 12,010 8,296 3,713 918 (319) (339) (339) (142.3) 390 (5.48) 2.00 2.23 (11.3) (36.5) (147.6)
UNSP 19 UNSP Bakrie Sumatera Plantations Tbk. Dec-19 Dec 8,400 13,846 (5,446) 1,984 (4,811) (4,893) (4,459) (1,783.3) (2,178) (0.033) (0.027) (2.54) (53.1) N/A (224.7)
13 ANIMAL HUSBANDRY (69.4) 198 (3.20) 1.12 1.48
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Mar-20 Dec 927 553 374 374 (40) (32) (33) (69.4) 198 (3.20) 1.12 1.48 (14.1) (35.0) (34.9)
14 FISHERY 0.05 106 n/a 0.66 1.01
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Mar-20 Dec 396 199 197 105 0.03 0.02 0.02 0.05 106 1,390 0.66 1.01 0.02 0.05 0.09
2. MINING 87.0 1,560 3.15 1.64 6.12

21 COAL MINING 168.8 2,738 0.92 0.93 1.65
ADRO 1 ADRO Adaro Energy Tbk. [S] Mar-20 Dec 113,325 48,210 65,115 12,283 2,172 1,729 1,607 200.9 2,036 4.95 0.49 0.74 5.67 9.87 52.3
ARII 2 ARII Atlas Resources Tbk. [S] Mar-20 Dec 5,701 5,119 582 197 (114) (113) (90) (119.8) 194 (4.42) 2.73 8.79 (6.30) (61.7) (182.7)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Mar-20 Dec 776 603 172 137 (21) (21) (21) (60.1) 123 (1.36) 0.67 3.50 (10.8) (48.8) (61.2)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Mar-20 Dec 4,127 1,172 2,955 1,576 225 166 166 253.2 1,129 5.75 1.29 0.40 16.1 22.4 42.0
BUMI 5 BUMI Bumi Resources Tbk. Mar-20 Dec 59,225 51,421 7,804 4,212 (563) (570) (574) (34.2) 116 (1.46) 0.43 6.59 (3.88) (29.4) (54.6)
BYAN 6 BYAN Bayan Resources Tbk. [S] Mar-20 Dec 22,225 12,959 9,266 5,340 786 658 582 698.1 2,780 18 4.51 1.40 10.5 25.1 43.6
DEWA 7 DEWA Darma Henwa Tbk. [S] Mar-20 Dec 8,818 4,973 3,845 1,342 62 11 11 2.06 176 24 0.28 1.29 0.51 1.17 3.36
DOID 8 DOID Delta Dunia Makmur Tbk. Mar-20 Dec 18,301 14,083 4,219 3,172 (294) (371) (371) (172.4) 489 (0.789) 0.28 3.34 (8.12) (35.2) (46.8)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-19 Dec 51,861 29,018 22,843 23,238 1,855 999 700 908.9 29,646 21 0.66 1.27 1.35 3.07 3.01
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Mar-20 Dec 586 247 338 275 1.74 (1.13) (1.13) (3.05) 229 (37) 0.49 0.73 (0.769) (1.33) (1.63)
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Mar-20 Dec 12,839 6,408 6,431 5,183 758 554 543 369.0 1,093 6.91 2.33 1.00 16.9 33.8 41.9
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Mar-20 Dec 910 221 689 0.00 (7.15) (7.15) (7.15) (11.4) 276 (7.17) 0.30 0.32 (3.14) (4.15) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Mar-20 Dec 7,290 778 6,512 1,002 70 33 13 19.9 2,409 60 0.49 0.12 0.74 0.83 5.37
INDY 14 INDY Indika Energy Tbk. Mar-20 Dec 57,625 41,260 16,365 10,500 (275) (290) (344) (264.2) 3,141 (2.54) 0.21 2.52 (2.39) (8.41) (13.1)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Mar-20 Dec 20,281 6,123 14,159 5,989 729 236 252 892.5 12,531 7.96 0.57 0.43 4.97 7.12 16.8
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Mar-20 Dec 1,868 490 1,378 435 (69) (71) (59) (47.5) 276 (4.30) 0.74 0.36 (12.7) (17.2) (54.5)
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Mar-20 Dec 3,621 995 2,625 1,110 328 244 244 795.1 2,139 2.04 0.76 0.38 27.0 37.2 87.9
MYOH 18 MYOH Samindo Resources Tbk. [S] Mar-20 Dec 2,280 403 1,876 809 (29) (39) (39) (71.4) 850 (14) 1.19 0.21 (6.91) (8.39) (19.5)
PTBA 19 PTBA Bukit Asam Tbk. [S] Mar-20 Dec 27,729 7,803 19,926 5,122 1,187 909 903 313.6 1,730 6.44 1.17 0.39 13.0 18.1 70.5
billion IDR Annual
Profit
Profit attr.
PTRO 20 PTRO Petrosea Tbk. [S] Mar-20 Dec 9,049 5,600 3,449 1,695 32 71 69 273.0 3,420 4.84 0.39 1.62 3.04 7.98 16.2
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Mar-20 Dec 875 310 565 46 (20) (20) (15) (18.6) 179 (4.47) 0.46 0.55 (6.69) (10.4) (126.0)
SMRU 22 SMRU SMR Utama Tbk. [S] Mar-20 Dec 1,615 934 681 113 (88) (93) (93) (29.6) 54 (1.69) 0.92 1.37 (22.9) (54.4) (327.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Mar-20 Dec 11,916 7,243 4,673 2,735 516 459 317 157.5 581 2.25 0.61 1.55 10.6 27.1 46.4
TRAM 24 TRAM Trada Alam Minera Tbk. [S] Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (7.95) 293 0.53 3.32 20.5
APEX 1 APEX Apexindo Pratama Duta Tbk. Mar-20 Dec 8,089 7,285 805 299 (137) (120) (120) (180.8) 303 (1.12) 0.67 9.05 (5.94) (59.8) (160.8)
ARTI 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-19 Dec 3,545 997 2,549 143 (18) (18) (6.29) (1.07) 325 (47) 0.15 0.39 (0.236) (0.329) (5.87)
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Mar-20 Dec 20,448 14,452 5,996 262 183 146 156 14.0 134 3.57 0.37 2.41 3.06 10.4 238.5
ELSA 4 ELSA Elnusa Tbk. [S] Mar-20 Dec 7,811 4,182 3,628 2,056 83 52 52 28.4 497 7.75 0.44 1.15 2.65 5.71 10.1
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Mar-20 Dec 10,855 8,790 2,065 1,304 685 343 208 80.6 200 0.65 0.26 4.26 7.68 40.3 63.9
ESSA 6 ESSA Surya Esa Perkasa Tbk. Mar-20 Dec 14,766 9,755 5,010 1,030 (3.44) 4.53 17 4.73 350 33 0.44 1.95 0.46 1.35 6.57
MEDC 7 MEDC Medco Energi Internasional Tbk. Dec-19 Dec 83,761 64,848 18,913 20,057 2,498 (189) (475) (26.5) 1,055 (17) 0.43 3.43 (0.567) (2.51) (2.37)
MITI 8 MITI Mitra Investindo Tbk. Mar-20 Dec 58 79 (20) 0.00 (5.73) (5.73) (5.69) (16.1) (14) (3.17) (3.56) (3.89) (39.0) N/A N/A
MTFN 9 MTFN Capitalinc Investment Tbk. [S] Mar-20 Dec 957 953 4.37 258 19 10 11 1.38 0.14 36 364.0 217.8 4.60 1,007.3 17.1
PKPK 10 PKPK Perdana Karya Perkasa Tbk. Mar-20 Dec 76 59 16 0.91 (0.516) 1.98 1.98 13.2 27 3.78 1.84 3.64 10.5 48.6 875.2
RUIS 11 RUIS Radiant Utama Interinsco Tbk. [S] Mar-20 Dec 1,358 928 430 421 2.23 (3.05) (3.05) (15.9) 558 (10) 0.30 2.16 (0.899) (2.84) (2.90)
SURE 12 SURE Super Energy Tbk. Mar-20 Dec 547 422 125 86 (1.76) 0.97 0.97 2.59 83 1,132 35.2 3.39 0.71 3.11 4.51
WOWS 13 WOWS Ginting Jaya Energi Tbk. [S] Dec-19 Dec 808 217 592 177 24 17 17 6.89 239 7.26 0.21 0.37 2.11 2.88 9.65
23 METAL AND MINERAL MINING 31.0 583 12 1.61 1.06
ANTM 1 ANTM Aneka Tambang Tbk. [S] Mar-20 Dec 30,771 12,746 18,025 5,203 (336) (282) (282) (46.9) 750 (13) 0.81 0.71 (3.66) (6.25) (21.7)
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Mar-20 Dec 11,703 3,168 8,535 16 2.53 2.64 2.70 0.17 137 288 0.37 0.37 0.09 0.13 66.6
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Mar-20 Dec 4,885 1,127 3,718 1,276 290 290 290 292.8 939 6.15 1.92 0.30 23.7 31.2 90.9
CKRA 4 CKRA Cakra Mineral Tbk. Mar-20 Dec 147 17 130 0.00 (0.171) (0.171) (0.178) (0.139) 25 (545) 2.98 0.13 (0.485) (0.547) N/A
DKFT 5 DKFT Central Omega Resources Tbk. [S] Mar-20 Dec 2,864 2,159 705 113 (346) (270) (163) (115.4) 125 (0.849) 0.78 3.06 (22.7) (92.3) (574.9)
IFSH 6 IFSH Ifishdeco Tbk. [S] Mar-20 Dec 1,195 676 519 1,085 132 98 112 210.4 244 2.00 1.72 1.30 37.4 86.2 41.2
INCO 7 INCO Vale Indonesia Tbk. [S] Mar-20 Dec 35,968 3,708 32,260 2,859 377 474 474 190.8 3,247 15 0.86 0.11 5.27 5.88 66.3
MDKA 8 MDKA Merdeka Copper Gold Tbk. [S] Mar-20 Dec 15,411 6,664 8,747 1,699 408 231 245 44.8 399 30 3.42 0.76 6.36 11.2 57.7
PSAB 9 PSAB J Resources Asia Pasifik Tbk. Mar-20 Dec 16,390 10,638 5,752 1,012 39 35 22 3.29 217 54 0.81 1.85 0.53 1.51 8.60

TINS 10 TINS Timah Tbk. Mar-20 Dec 18,769 13,948 4,822 4,384 (460) (413) (413) (221.7) 647 (2.68) 0.92 2.89 (8.80) (34.3) (37.7)
ZINC 11 ZINC Kapuas Prima Coal Tbk. [S] Dec-19 Dec 1,429 648 781 885 244 179 179 7.07 31 20 4.56 0.83 12.5 22.9 20.2
24 LAND / STONE QUARRYING (65.5) 225 (0.763) 0.22 1.70
CTTH 1 CTTH Citatah Tbk. [S] Mar-20 Dec 748 471 277 19 (21) (20) (20) (65.5) 225 (0.763) 0.22 1.70 (10.8) (29.1) (423.5)
3. BASIC INDUSTRY AND CHEMICALS 13.2 1,091 7.61 1.09 (0.375)
31 CEMENT 132.5 2,356 16 1.17 1.17
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Mar-20 Dec 27,382 3,899 23,483 3,363 458 400 400 435.1 6,379 27 1.85 0.17 5.85 6.82 47.6
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Mar-20 Dec 5,651 2,245 3,405 336 (56) (64) (64) (25.8) 343 (12) 0.90 0.66 (4.54) (7.54) (76.4)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. Mar-20 Dec 19,476 12,417 7,059 2,463 296 68 68 35.7 921 30 1.17 1.76 1.41 3.88 11.1
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. Mar-20 Dec 79,284 42,568 34,720 8,580 713 425 446 301.1 5,853 32 1.64 1.23 2.25 5.14 20.8
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Mar-20 Dec 15,762 8,547 7,215 754 115 105 105 15.9 274 12 0.72 1.18 2.65 5.80 55.5
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Mar-20 Dec 9,620 6,411 3,209 1,166 75 72 73 33.3 368 8.46 0.77 2.00 3.02 9.06 24.9
32 CERAMICS, GLASS, PORCELAIN (763.2) 1,296 2.38 1.60 0.87
AMFG 1 AMFG Asahimas Flat Glass Tbk. Mar-20 Dec 8,736 5,907 2,828 1,056 (582) (582) (582) (5,360.1) 6,517 (0.616) 0.51 2.09 (26.6) (82.2) (220.3)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Mar-20 Dec 1,743 672 1,071 584 85 67 66 35.8 146 11 2.62 0.63 15.1 24.5 45.0
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Mar-20 Dec 338 114 224 65 2.59 2.02 2.02 6.72 186 7.44 0.27 0.51 2.39 3.61 12.5
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Mar-20 Dec 1,115 216 899 135 (8.70) (6.75) (8.47) (2.27) 60 (22) 0.83 0.24 (3.04) (3.77) (25.0)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Mar-20 Dec 489 167 322 97 30 23 23 24.6 85 19 5.54 0.52 19.1 29.0 96.5
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Mar-20 Dec 5,927 3,434 2,494 1,006 (28) (23) (23) (69.3) 1,885 (7.72) 0.28 1.38 (1.55) (3.68) (9.12)
89
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Mar-20 Dec 3,372 1,390 1,982 483 74 58 58 22.4 192 9.82 1.15 0.70 6.86 11.7 47.9
90
billion IDR Annual

Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS 28.8 382 12 0.23 (2.72)
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Mar-20 Dec 674 565 108 746 (0.922) 2.15 2.13 16.8 214 26 2.01 5.21 1.26 7.85 1.14
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Mar-20 Dec 1,792 1,834 (41) 235 66 52 52 338.4 (67) 0.67 (3.39) (44.2) 11.6 N/A 88.6
BAJA 3 BAJA Saranacentral Bajatama Tbk. Mar-20 Dec 864 887 (23) 349 (99) (99) (99) (220.8) (13) (0.263) (4.54) (38.6) (46.0) N/A (114.0)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Mar-20 Dec 269 56 213 26 29 29 29 161.6 296 1.18 0.64 0.26 43.2 54.6 442.2
CTBN 5 CTBN Citra Tubindo Tbk. [S] Mar-20 Dec 2,515 836 1,678 422 29 22 22 109.4 2,097 22 1.17 0.50 3.48 5.22 20.7
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Mar-20 Dec 1,984 1,175 809 399 (142) (108) (108) (46.5) 87 (1.29) 0.69 1.45 (21.7) (53.2) (107.7)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Mar-20 Dec 17,574 6,237 11,337 3,214 25 15 15 5.08 936 54 0.29 0.55 0.35 0.54 1.92
INAI 8 INAI Indal Aluminium Industry Tbk. Mar-20 Dec 1,278 958 321 329 6.42 1.40 1.40 8.87 506 38 0.66 2.99 0.44 1.75 1.71
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. Mar-20 Dec 6,380 3,357 3,023 1,051 (95) (75) (75) (41.9) 421 (2.96) 0.29 1.11 (4.72) (9.95) (28.6)
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Mar-20 Dec 178 674 (496) 0.00 0.00 (0.452) (0.452) (12.0) (3,308) (4.98) (0.018) (1.36) (1.02) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Mar-20 Dec 47,949 44,687 3,262 5,093 1,502 1,313 1,213 250.9 169 1.10 1.64 13.7 10.1 148.8 95.3
LION 12 LION Lion Metal Works Tbk. [S] Mar-20 Dec 699 218 482 79 18 13 13 101.3 926 3.16 0.35 0.45 7.53 10.9 67.0
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Mar-20 Dec 142 28 114 29 0.38 0.16 0.16 6.59 1,185 46 0.25 0.25 0.44 0.56 2.21
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Mar-20 Dec 2,334 1,755 579 622 (169) (166) (166) (263.1) 229 (1.82) 2.09 3.03 (28.4) (114.7) (106.7)
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Mar-20 Dec 1,114 810 304 121 3.09 2.02 2.02 14.2 534 16 0.43 2.67 0.73 2.66 6.66
PURE 16 PURE Trinitan Metals and Minerals Tbk. Dec-19 Dec 843 669 174 452 (35) (27) (27) (20.5) 130 (5.99) 0.95 3.86 (3.25) (15.8) (6.05)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Mar-20 Dec 2,258 1,467 791 2,191 9.20 7.41 7.41 80.7 2,153 8.49 0.32 1.86 1.31 3.75 1.35
34 CHEMICALS 28.6 1,159 12 1.04 0.27
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Mar-20 Dec 3,904 655 3,248 934 (64) (72) (72) (73.6) 835 (1.37) 0.12 0.20 (7.33) (8.81) (30.6)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Mar-20 Dec 7,189 3,869 3,320 544 24 20 19 24.7 1,083 21 0.49 1.17 1.06 2.29 13.9
BRPT 3 BRPT Barito Pacific Tbk. [S] Mar-20 Dec 116,704 71,993 44,712 9,994 337 232 (34) (1.49) 486 (780) 2.39 1.61 (0.117) (0.306) (1.37)
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Mar-20 Dec 328 44 283 26 4.57 1.81 2.55 30.8 856 7.78 0.28 0.16 3.12 3.60 40.0
EKAD 5 EKAD Ekadharma International Tbk. [S] Mar-20 Dec 1,013 117 896 192 38 31 30 171.4 1,282 6.04 0.81 0.13 11.8 13.4 62.3
ETWA 6 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.709) (0.223) (4.33) (9.45) N/A (57.2)
INCI 7 INCI Intanwijaya Internasional Tbk. [S] Mar-20 Dec 442 85 357 100 19 15 15 310.7 1,818 1.11 0.19 0.24 13.8 17.1 60.6
MDKI 8 MDKI Emdeki Utama Tbk. [S] Mar-20 Dec 932 93 839 72 5.18 4.80 4.78 7.55 332 18 0.42 0.11 2.05 2.28 26.4
MOLI 9 MOLI Madusari Murni Indah Tbk. Mar-20 Dec 1,934 730 1,205 375 30 24 21 36.2 516 28 1.96 0.61 4.37 7.02 22.6
SAMF 10 SAMF Saraswanti Anugerah Makmur Tbk. [S] Mar-20 Dec 1,476 736 740 260 27 22 21 16.1 144 22 2.41 0.99 5.58 11.1 31.7

SRSN 11 SRSN Indo Acidatama Tbk. [S] Mar-20 Dec 737 209 528 216 20 14 14 9.04 88 6.09 0.63 0.39 7.38 10.3 25.2
TDPM 12 TDPM Tridomain Performance Materials Tbk. [S] Dec-19 Dec 4,968 2,759 2,210 4,311 330 224 218 20.8 211 4.57 0.45 1.25 4.39 9.86 5.06
TPIA 13 TPIA Chandra Asri Petrochemical Tbk. [S] Mar-20 Dec 55,708 27,257 28,452 7,804 (715) (286) (292) (65.5) 1,595 (100) 4.12 0.96 (2.10) (4.10) (15.0)
UNIC 14 UNIC Unggul Indah Cahaya Tbk. [S] Mar-20 Dec 3,439 630 2,809 1,366 51 1.65 2.30 24.0 7,327 140 0.46 0.22 0.27 0.33 0.67
35 PLASTICS & PACKAGING 5.42 608 1.84 1.07 0.85
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Mar-20 Dec 3,190 1,717 1,473 572 (0.844) (2.54) (2.54) (14.9) 2,166 (21) 0.14 1.17 (0.318) (0.689) (1.77)
APLI 2 APLI Asiaplast Industries Tbk. [S] Mar-20 Dec 428 215 213 91 2.12 2.07 2.07 6.09 156 17 0.67 1.01 1.94 3.89 9.13
BRNA 3 BRNA Berlina Tbk. [S] Mar-20 Dec 2,282 1,327 956 329 (33) (27) (27) (110.8) 976 (9.16) 1.04 1.39 (4.75) (11.3) (33.0)
ESIP 4 ESIP Sinergi Inti Plastindo Tbk. [S] Mar-20 Dec 76 24 52 11 0.43 0.37 0.37 2.31 81 70 1.99 0.46 1.95 2.84 13.0
FPNI 5 FPNI Lotte Chemical Titan Tbk. [S] Mar-20 Dec 2,795 1,316 1,480 1,148 (193) (146) (146) (104.8) 266 (0.887) 0.35 0.89 (20.9) (39.4) (50.8)
IGAR 6 IGAR Champion Pacific Indonesia Tbk. [S] Mar-20 Dec 656 108 549 189 15 12 8.31 34.2 564 7.49 0.45 0.20 5.06 6.06 17.6
IMPC 7 IMPC Impack Pratama Industri Tbk. [S] Mar-20 Dec 2,713 1,251 1,462 413 74 53 60 49.4 303 25 4.10 0.86 8.80 16.3 57.9
IPOL 8 IPOL Indopoly Swakarsa Industry Tbk. [S] Mar-20 Dec 4,489 1,813 2,677 795 25 18 17 10.3 415 7.00 0.17 0.68 1.48 2.47 8.33
PBID 9 PBID Panca Budi Idaman Tbk. [S] Mar-20 Dec 2,390 657 1,733 979 86 62 62 131.3 924 6.59 0.94 0.38 10.3 14.2 25.1
SMKL 10 SMKL Satyamitra Kemas Lestari Tbk. Mar-20 Dec 1,733 1,035 698 462 29 21 21 24.7 205 7.33 0.88 1.48 4.84 12.0 18.2
TALF 11 TALF Tunas Alfin Tbk. Mar-20 Dec 1,446 429 1,017 257 13 9.01 8.79 26.0 751 9.85 0.34 0.42 2.43 3.46 13.7
TRST 12 TRST Trias Sentosa Tbk. [S] Mar-20 Dec 5,068 2,502 2,565 686 6.24 4.76 (2.28) (3.25) 914 (119) 0.42 0.98 (0.180) (0.356) (1.33)
YPAS 13 YPAS Yanaprima Hastapersada Tbk. [S] Mar-20 Dec 266 141 125 73 4.88 3.35 3.35 20.1 187 23 2.47 1.13 5.04 10.7 18.3
36 ANIMAL FEED 89.6 790 13 3.09 4.18
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Mar-20 Dec 30,751 8,759 21,992 13,890 1,158 921 922 225.0 1,341 25 4.16 0.40 12.0 16.8 26.6
billion IDR Annual
Profit
Profit attr.
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Mar-20 Dec 27,644 16,086 11,558 9,080 467 366 344 117.3 986 10 1.20 1.39 4.98 11.9 15.1
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Mar-20 Dec 4,885 2,764 2,043 1,693 18 14 14 25.2 913 23 0.64 1.35 1.15 2.76 3.33
SIPD 5 SIPD Sierad Produce Tbk. [S] Mar-20 Dec 2,425 1,479 945 1,151 37 29 29 87.1 706 12 1.49 1.56 4.81 12.3 10.1
37 WOOD INDUSTRIES (166.0) 11 23 0.91 (13.1)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Mar-20 Dec 1,131 140 991 169 26 19 19 8.04 105 20 1.55 0.14 6.68 7.63 44.8
SINI 2 SINI Singaraja Putra Tbk. [S] Mar-20 Dec 169 142 27 59 2.88 1.69 0.80 7.12 60 74 8.77 5.27 1.90 11.9 5.45
SULI 3 SULI SLJ Global Tbk. Mar-20 Dec 1,580 1,612 (32) 201 (79) (84) (84) (84.5) (8.06) (0.591) (6.20) (50.2) (21.3) N/A (167.4)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Mar-20 Dec 781 896 (114) 91 (150) (150) (150) (594.6) (113) (0.089) (0.468) (7.83) (77.0) N/A (659.8)
38 PULP & PAPER 550.1 2,973 (3.70) 1.31 1.75

ALDO 1 ALDO Alkindo Naratama Tbk. [S] Mar-20 Dec 939 394 545 311 15 11 8.16 29.7 495 12 0.74 0.72 3.48 5.99 10.5
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Mar-20 Dec 11,687 7,779 3,908 1,997 (477) (325) (325) (523.9) 1,577 (14) 4.53 1.99 (11.1) (33.2) (65.0)
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Mar-20 Dec 137,258 68,822 68,435 12,774 3,047 2,934 2,935 2,145.7 12,509 2.78 0.48 1.01 8.55 17.2 91.9
INRU 4 INRU Toba Pulp Lestari Tbk. [S] Mar-20 Dec 7,727 5,297 2,430 589 (40) (35) (35) (99.6) 1,750 (8.34) 0.47 2.18 (1.79) (5.69) (23.5)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Mar-20 Dec 1,271 648 623 511 26 17 17 171.1 1,537 4.32 0.48 1.04 5.45 11.1 13.6
SPMA 7 SPMA Suparma Tbk. [S] Mar-20 Dec 2,219 866 1,353 560 (33) (25) (25) (46.5) 640 (5.73) 0.42 0.64 (4.43) (7.26) (17.5)
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Mar-20 Dec 619 268 350 58 (3.53) (4.23) (4.22) (5.59) 116 (17) 0.82 0.77 (2.73) (4.82) (29.0)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Mar-20 Dec 50,475 25,213 25,262 4,375 2,521 2,557 2,557 3,285.6 8,114 1.57 0.63 1.00 20.3 40.5 233.8
39 OTHERS (39.7) 159 (8.84) 1.14 1.71
INCF 1 INCF Indo Komoditi Korpora Tbk. Dec-19 Dec 468 320 148 536 (3.57) (4.22) (4.20) (2.92) 103 (17) 0.49 2.16 (0.898) (2.84) (0.784)
INOV 2 INOV Inocycle Technology Group Tbk. Mar-20 Dec 697 397 300 134 (40) (31) (31) (69.0) 166 (4.35) 1.81 1.32 (17.9) (41.6) (93.3)
KMTR 3 KMTR Kirana Megatara Tbk. Mar-20 Dec 4,533 2,813 1,720 2,482 (136) (103) (97) (47.1) 209 (5.06) 1.14 1.64 (8.53) (22.5) (15.6)
4. MISCELLANEOUS INDUSTRY 43.6 1,205 8.34 1.43 0.76
41 MACHINERY AND HEAVY EQUIPMENT (21.7) 114 8.01 4.82 5.23
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jan-20 Jan 421 211 210 205 15 10 10 9.47 194 28 1.36 1.00 2.43 4.87 4.98
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Mar-20 Dec 463 348 115 6.39 (6.72) (6.71) (6.71) (13.4) 58 (32) 7.45 3.01 (5.80) (23.3) (420.5)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Mar-20 Dec 10,453 7,585 2,868 1,755 (654) (511) (512) (72.5) 102 (1.14) 0.82 2.64 (19.6) (71.4) (116.7)
KPAL 4 KPAL Steadfast Marine Tbk. Sep-19 Dec 810 616 194 117 4.12 4.12 0.94 1.18 182 60 0.39 3.18 0.16 0.65 1.07

KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (15) 14.1 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 56.9 2,275 12 0.89 1.18
1 ASII Astra International Tbk. [S] Mar-20 Dec 366,740 170,836 195,904 54,002 7,267 5,687 4,810 475.3 4,839 10 0.99 0.87 5.25 9.82 35.6
AUTO 2 AUTO Astra Otoparts Tbk. [S] Mar-20 Dec 16,788 5,007 11,780 3,842 149 111 115 95.2 2,444 9.29 0.36 0.43 2.73 3.90 11.9
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Mar-20 Dec 1,270 497 772 292 15 11 12 20.3 329 48 2.94 0.64 3.75 6.17 16.3
BRAM 4 BRAM Indo Kordsa Tbk. [S] Mar-20 Dec 4,528 1,006 3,523 778 (5.60) (7.75) (6.94) (61.7) 7,828 (100) 0.79 0.29 (0.613) (0.788) (3.57)
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Mar-20 Dec 2,192 1,279 913 552 66 56 56 544.6 2,226 2.57 0.63 1.40 10.2 24.5 40.5
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Mar-20 Dec 20,450 14,385 6,065 3,797 (499) (404) (404) (463.9) 1,740 (0.828) 0.22 2.37 (7.91) (26.7) (42.6)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Mar-20 Dec 46,965 37,824 9,141 4,461 (135) (186) (164) (237.9) 3,305 (2.75) 0.20 4.14 (1.40) (7.20) (14.7)
INDS 8 INDS Indospring Tbk. [S] Mar-20 Dec 2,893 278 2,615 528 55 43 43 262.8 3,985 7.55 0.50 0.11 5.96 6.59 32.7
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Mar-20 Dec 328 18 310 23 6.56 6.04 6.04 56.9 729 4.18 0.33 0.06 7.36 7.80 105.3
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Mar-20 Dec 7,005 3,789 3,216 979 14 23 23 9.82 350 59 1.66 1.18 1.29 2.80 9.22
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Mar-20 Dec 1,724 1,200 524 73 (8.86) (7.61) (7.61) (43.4) 747 (3.29) 0.19 2.29 (1.77) (5.81) (41.8)
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Mar-20 Dec 3,500 898 2,602 803 178 133 115 79.9 452 13 2.32 0.34 13.1 17.7 57.3
43 TEXTILE, GARMENT (30.7) 360 4.67 1.33 (0.700)
ARGO 1 ARGO Argo Pantes Tbk. Dec-19 Dec 1,186 2,394 (1,208) 271 (108) (101) (101) (302.4) (3,600) (2.68) (0.225) (1.98) (8.56) N/A (37.5)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Mar-20 Dec 623 342 281 158 5.30 4.07 3.00 8.26 194 84 3.59 1.22 1.92 4.26 7.60
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-19 Mar 644 666 (23) 252 (17) (18) (18) (271.8) (174) (0.920) (1.44) (29.5) (5.49) N/A (14.0)
91
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-19 Mar 641 667 (26) 402 (18) (21) (21) (402.6) (371) (0.646) (0.700) (25.6) (4.40) N/A (7.01)
92
billion IDR Annual

Profit
Profit attr.
ERTX 5 ERTX Eratex Djaja Tbk. Mar-20 Dec 1,229 899 330 423 13 9.49 9.49 29.5 256 4.81 0.55 2.73 3.09 11.5 8.97
ESTI 6 ESTI Ever Shine Tex Tbk. Mar-20 Dec 946 729 217 129 (5.15) (3.51) (3.51) (6.96) 108 (7.33) 0.47 3.36 (1.48) (6.47) (10.9)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Mar-20 Dec 419 381 39 3.11 (32) (32) (32) (35.0) 11 (3.43) 11.2 9.85 (30.1) (326.2) (4,058.0)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Mar-20 Dec 12,855 6,705 6,150 3,002 73 71 71 432.9 9,399 5.08 0.23 1.09 2.20 4.61 9.44
MYTX 9 MYTX Asia Pacific Investama Tbk. Mar-20 Dec 4,370 3,976 394 556 (1.49) (1.49) (1.44) (0.741) 51 (67) 0.98 10.1 (0.131) (1.46) (1.03)
PBRX 10 PBRX Pan Brothers Tbk. Mar-20 Dec 10,208 5,875 4,334 1,991 9.45 4.64 34 21.2 669 13 0.42 1.36 1.35 3.17 6.91
POLU 11 POLU Golden Flower Tbk [S] Mar-20 Dec 351 179 172 114 11 7.49 7.49 39.9 229 21 3.66 1.04 8.52 17.4 26.2
POLY 12 POLY Asia Pacific Fibers Tbk. Mar-20 Dec 3,901 19,238 (15,337) 1,431 82 71 71 113.3 (6,145) 0.44 (0.008) (1.25) 7.25 N/A 19.8
RICY 13 RICY Ricky Putra Globalindo Tbk. [S] Mar-20 Dec 1,579 1,165 414 321 (41) (43) (43) (267.3) 645 (0.352) 0.15 2.81 (10.9) (41.4) (53.4)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Mar-20 Dec 515 378 137 60 (3.13) (3.13) (3.13) (5.88) 64 (17) 1.57 2.77 (2.43) (9.15) (20.7)
SRIL 15 SRIL Sri Rejeki Isman Tbk. Mar-20 Dec 25,965 15,782 10,184 5,182 501 462 462 90.3 498 2.08 0.38 1.55 7.12 18.1 35.7
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Mar-20 Dec 458 254 204 103 4.83 3.56 3.56 12.2 174 41 2.87 1.25 3.11 6.99 13.8
STAR 17 STAR Star Petrochem Tbk. [S] Mar-20 Dec 580 90 490 0.51 0.17 0.17 0.17 0.14 102 997 1.37 0.18 0.12 0.14 132.8
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Mar-20 Dec 5,082 340 4,742 755 2.66 (1.15) (1.15) (0.953) 983 (399) 0.39 0.07 (0.090) (0.097) (0.609)
TRIS 19 TRIS Trisula International Tbk. [S] Mar-20 Dec 1,259 591 667 344 9.62 7.73 4.27 5.44 212 39 1.00 0.89 1.36 2.56 4.96
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Mar-20 Dec 8,686 4,524 4,162 2,047 (113) (131) (131) (126.4) 1,001 (11) 1.39 1.09 (6.05) (12.6) (25.7)
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Mar-20 Dec 364 117 247 40 0.33 0.25 0.16 8.52 3,275 18 0.05 0.47 0.18 0.26 1.61
ZONE 22 ZONE Mega Perintis Tbk. [S] Mar-20 Dec 613 326 287 108 (4.35) (4.95) (3.76) (17.3) 330 (24) 1.27 1.14 (2.45) (5.24) (13.9)
44 FOOTWEAR (78.6) 284 (11) 0.90 2.60
BATA 1 BATA Sepatu Bata Tbk. [S] Mar-20 Dec 974 329 645 151 (10) (8.07) (8.07) (24.8) 496 (22) 1.12 0.51 (3.31) (5.00) (21.5)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Mar-20 Dec 251 207 44 25 (25) (20) (20) (132.4) 73 (0.378) 0.69 4.69 (32.0) (182.4) (317.5)
45 CABLE 344.2 3,372 18 0.67 0.66
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Mar-20 Dec 424 94 330 55 6.11 4.57 4.57 18.3 330 14 0.75 0.29 4.31 5.54 33.4
2 IKBI Sumi Indo Kabel Tbk. [S] Dec-19 Mar 1,440 467 973 2,187 58 43 43 47.2 795 4.79 0.28 0.48 4.01 5.93 2.64
JECC 3 JECC Jembo Cable Company Tbk. [S] Mar-20 Dec 1,649 886 763 464 13 7.37 7.37 195.0 5,043 36 1.38 1.16 1.79 3.87 6.36
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Mar-20 Dec 3,018 660 2,357 514 (15) (23) (14) (13.6) 588 (29) 0.67 0.28 (1.81) (2.32) (10.6)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Mar-20 Dec 1,246 395 851 257 3.62 2.61 2.61 9.32 760 24 0.29 0.46 0.84 1.23 4.06
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Mar-20 Dec 4,137 885 3,252 1,395 143 111 111 2,151.0 15,817 4.23 0.58 0.27 10.7 13.6 31.7
VOKS 7 VOKS Voksel Electric Tbk. [S] Mar-20 Dec 3,012 1,900 1,112 552 4.42 2.72 2.72 2.62 268 73 0.71 1.71 0.36 0.98 1.97

46 ELECTRONICS 19.9 139 6.58 0.81 1.11
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Mar-20 Dec 489 265 224 90 7.16 5.37 5.37 10.6 110 8.33 0.80 1.19 4.39 9.60 23.9
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Mar-20 Dec 2,369 1,163 1,206 652 66 51 51 38.3 227 4.83 0.82 0.96 8.60 16.9 31.2
SLIS 3 SLIS Gaya Abadi Sempurna Tbk. Mar-20 Dec 349 189 160 89 7.71 5.40 5.40 10.8 80 470 63.6 1.18 6.20 13.5 24.3
5. CONSUMER GOODS INDUSTRY 1,819.7 4,615 16 3.10 0.85
51 FOOD AND BEVERAGES 107.9 674 12 2.93 0.84
ADES 1 ADES Akasha Wira International Tbk. [S] Mar-20 Dec 846 257 589 199 24 21 21 143.8 999 6.01 0.87 0.44 10.0 14.4 42.6
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Mar-20 Dec 2,166 3,489 (1,323) 347 2.34 2.71 2.72 2.27 (276) 74 (0.608) (2.64) 0.50 N/A 3.13
ALTO 3 ALTO Tri Banyan Tirta Tbk. Mar-20 Dec 1,108 731 377 94 (2.46) (3.39) (3.38) (6.17) 172 (63) 2.24 1.94 (1.22) (3.58) (14.4)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Mar-20 Dec 6,004 3,698 2,306 366 1.08 1.08 1.08 0.09 50 537 1.00 1.60 0.07 0.19 1.18
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Mar-20 Dec 2,846 1,553 1,293 680 10 7.86 6.69 5.94 287 14 0.30 1.20 0.94 2.07 3.93
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Mar-20 Dec 1,077 130 947 212 15 12 12 7.92 161 26 1.28 0.14 4.33 4.92 22.0
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Mar-20 Dec 1,431 234 1,198 916 84 66 66 446.1 2,013 4.47 0.99 0.20 18.5 22.2 29.0
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Mar-20 Dec 1,326 524 802 272 45 35 35 11.8 67 39 6.97 0.65 10.7 17.7 52.2
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Mar-20 Dec 244 134 111 29 1.79 1.22 1.22 8.70 197 97 4.26 1.21 1.99 4.41 16.9
DLTA 10 DLTA Delta Djakarta Tbk. Mar-20 Dec 1,446 190 1,256 153 54 42 42 212.0 1,569 24 3.25 0.15 11.7 13.5 110.9
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Mar-20 Dec 5,535 1,035 4,500 1,726 88 68 66 27.9 475 34 1.98 0.23 4.77 5.86 15.3
FOOD 12 FOOD Sentra Food Indonesia Tbk. [S] Mar-20 Dec 124 50 74 26 (0.768) (0.775) (0.652) (4.01) 113 (35) 1.24 0.69 (2.10) (3.55) (9.97)
GOOD 13 GOOD Garudafood Putra Putri Jaya Tbk. [S] Mar-20 Dec 5,518 2,643 2,875 2,246 212 145 140 76.1 390 17 3.34 0.92 10.2 19.5 25.0
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Mar-20 Dec 889 230 659 450 20 15 15 24.6 276 27 2.39 0.35 6.60 8.91 13.0
billion IDR Annual
Profit
Profit attr.
ICBP 15 ICBP Indofood CBP Sukses Makmur Tbk. [S] Mar-20 Dec 42,102 13,319 28,782 12,007 2,755 2,104 1,982 680.0 2,468 14 3.79 0.46 18.8 27.6 66.0
16 IIKP Inti Agri Resources Tbk. [S] Mar-20 Dec 381 25 356 2.87 (4.57) (3.45) (3.45) (0.411) 11 (122) 4.72 0.07 (3.63) (3.88) (480.3)
IKAN 17 IKAN Era Mandiri Cemerlang Tbk. Mar-20 Dec 135 64 71 28 1.73 1.23 1.23 5.89 86 85 5.81 0.89 3.63 6.87 17.4
INDF 18 INDF Indofood Sukses Makmur Tbk. [S] Mar-20 Dec 102,662 46,092 56,570 19,305 2,459 1,805 1,404 639.5 6,443 10 1.01 0.81 5.47 9.93 29.1
KEJU 19 KEJU Mulia Boga Raya Tbk. [S] Mar-20 Dec 628 167 461 230 35 26 26 69.2 308 13 2.86 0.36 16.5 22.5 45.1
MGNA 20 MGNA Magna Investama Mandiri Tbk. Mar-20 Dec 83 197 (113) 0.00 (7.73) (8.08) (7.66) (30.5) (113) (1.64) (0.443) (1.74) (36.7) N/A N/A
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Mar-20 Dec 4,079 2,794 1,285 627 182 140 140 265.6 610 38 16.4 2.17 13.7 43.6 89.2
MYOR 22 MYOR Mayora Indah Tbk. [S] Mar-20 Dec 19,475 8,628 10,847 5,380 1,266 950 931 166.6 485 14 4.66 0.80 19.1 34.3 69.3
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Mar-20 Dec 139 99 40 44 (0.086) (0.034) (0.033) (0.318) 97 (186) 0.61 2.49 (0.093) (0.326) (0.295)
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Mar-20 Dec 122 40 82 15 (1.97) (1.97) (1.96) (6.73) 70 (32) 3.07 0.49 (6.41) (9.56) (51.5)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Mar-20 Dec 756 661 96 223 (80) (80) (76) (211.4) 66 (0.625) 1.99 6.91 (40.2) (318.2) (136.5)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Mar-20 Dec 4,666 1,776 2,890 913 91 62 78 50.3 467 24 2.55 0.61 6.67 10.8 34.1
SKBM 27 SKBM Sekar Bumi Tbk. [S] Mar-20 Dec 1,735 784 951 593 (0.403) (0.622) 1.19 2.75 551 117 0.58 0.82 0.27 0.50 0.80
SKLT 28 SKLT Sekar Laut Tbk. [S] Mar-20 Dec 805 413 393 330 14 12 12 71.9 569 22 2.83 1.05 6.16 12.6 15.1
STTP 29 STTP Siantar Top Tbk. [S] Mar-20 Dec 3,104 780 2,323 945 218 175 175 535.5 1,774 15 4.51 0.34 22.6 30.2 74.2
TBLA 30 TBLA Tunas Baru Lampung Tbk. Mar-20 Dec 18,499 13,050 5,449 2,765 138 102 101 75.9 1,020 7.31 0.54 2.40 2.19 7.45 14.7
ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Mar-20 Dec 7,133 1,037 6,095 1,614 594 440 436 150.9 528 11 3.13 0.17 24.4 28.6 108.0
52 TOBACCO MANUFACTURERS 1,305.7 7,201 (4.99) 2.00 0.58
GGRM 1 GGRM Gudang Garam Tbk. Mar-20 Dec 76,829 23,451 53,377 27,261 3,173 2,447 2,447 5,086.3 27,742 9.27 1.70 0.44 12.7 18.3 35.9
HMSP 2 HMSP H.M. Sampoerna Tbk. Mar-20 Dec 63,300 24,232 39,068 23,689 4,310 3,322 3,322 114.2 336 14 4.90 0.62 21.0 34.0 56.1
3 ITIC Indonesian Tobacco Tbk. Mar-20 Dec 462 199 263 45 2.82 1.79 1.79 7.60 279 190 5.15 0.76 1.55 2.72 15.9
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Mar-20 Dec 15,969 7,614 8,355 4,273 (43) (43) (43) (4.76) 230 (50) 1.05 0.91 (1.08) (2.07) (4.05)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Mar-20 Dec 1,391 346 1,045 375 19 14 14 27.2 497 6.80 0.37 0.33 4.11 5.47 15.2
53 PHARMACEUTICALS 8,773.7 18,423 26 2.80 0.89
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Mar-20 Dec 1,934 588 1,345 484 76 56 56 201.7 1,201 11 1.81 0.44 11.7 16.8 46.7
INAF 2 INAF Indofarma Tbk. [S] Mar-20 Dec 1,402 919 483 148 (30) (21) (21) (27.7) 156 (36) 6.32 1.90 (6.11) (17.7) (57.9)
KAEF 3 KAEF Kimia Farma Tbk. [S] Mar-20 Dec 17,200 10,216 6,984 2,402 23 15 26 18.8 1,257 59 0.89 1.46 0.61 1.50 4.36
KLBF 4 KLBF Kalbe Farma Tbk. [S] Mar-20 Dec 22,132 4,876 17,256 5,796 888 677 669 57.1 368 26 3.97 0.28 12.1 15.5 46.2
MERK 5 MERK Merck Tbk. [S] Mar-20 Dec 964 335 629 162 40 35 35 312.4 1,404 8.80 1.96 0.53 14.5 22.3 86.3

PEHA 6 PEHA Phapros Tbk. [S] Mar-20 Dec 1,976 1,246 730 229 (18) (13) (14) (65.9) 869 (20) 1.51 1.71 (2.80) (7.58) (24.1)
PYFA 7 PYFA Pyridam Farma Tbk. [S] Mar-20 Dec 205 76 129 79 5.60 4.37 4.37 32.6 241 19 2.53 0.59 8.52 13.5 22.1
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Mar-20 Dec 1,781 1,078 703 699 119 86 86 95,659.2 195,304 0.30 0.15 1.53 19.3 49.0 49.3
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Mar-20 Dec 3,736 440 3,296 731 300 232 232 61.7 220 20 5.53 0.13 24.8 28.1 126.7
TSPC 10 TSPC Tempo Scan Pacific Tbk. [S] Mar-20 Dec 8,884 2,781 6,103 2,765 384 307 284 252.5 1,356 5.50 1.02 0.46 12.8 18.6 41.1
54 COSMETICS AND HOUSEHOLD 72.5 2,254 25 7.50 1.00
KINO 1 KINO Kino Indonesia Tbk. [S] Mar-20 Dec 5,040 2,246 2,794 1,113 75 58 58 162.0 1,956 21 1.76 0.80 4.59 8.28 20.8
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Mar-20 Dec 256 110 146 21 0.50 0.33 0.33 1.73 191 29 0.26 0.75 0.52 0.91 6.26
MBTO 3 MBTO Martina Berto Tbk. [S] Mar-20 Dec 590 379 211 87 (32) (24) (24) (90.6) 197 (0.695) 0.32 1.80 (16.4) (46.0) (111.4)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Mar-20 Dec 529 159 369 68 1.25 1.25 1.25 11.7 862 11 0.15 0.43 0.94 1.35 7.33
TCID 5 TCID Mandom Indonesia Tbk. [S] Mar-20 Dec 2,551 514 2,037 586 15 7.79 7.79 154.9 10,129 48 0.74 0.25 1.22 1.53 5.32
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Mar-20 Dec 21,544 14,324 7,219 11,153 2,339 1,863 1,863 195.3 189 40 41.7 1.98 34.6 103.2 66.8
55 HOUSEWARE (0.972) 304 23 0.89 0.87
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Mar-20 Dec 286 93 194 33 6.73 4.94 4.94 10.5 103 20 1.99 0.48 6.90 10.2 59.3
CINT 2 CINT Chitose Internasional Tbk. [S] Mar-20 Dec 522 131 390 71 1.75 0.54 0.58 2.32 390 110 0.65 0.34 0.44 0.59 3.27
KICI 3 KICI Kedaung Indah Can Tbk. [S] Mar-20 Dec 160 73 87 31 1.07 (0.624) (0.624) (9.05) 314 (21) 0.60 0.85 (1.56) (2.88) (7.99)
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Mar-20 Dec 732 454 278 101 (14) (11) (11) (44.9) 276 (1.83) 0.30 1.63 (6.19) (16.3) (45.0)
WOOD 5 WOOD Integra Indocabinet Tbk. [S] Mar-20 Dec 5,672 2,911 2,761 482 78 57 57 36.2 438 11 0.90 1.05 4.03 8.28 47.4
59 31.9 271 6.64 0.78 0.87
93
OTHERS
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Mar-20 Dec 2,336 1,088 1,248 850 45 37 37 31.9 271 6.64 0.78 0.87 6.29 11.8 17.3
94
billion IDR Annual

Profit
Profit attr.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 23.5 864 0.77 1.47 1.34
61 PROPERTY AND REAL ESTATE 38.3 900 (2.02) 1.60 0.88
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Mar-20 Dec 800 223 577 25 2.66 2.68 3.30 3.41 149 57 1.32 0.39 1.65 2.29 52.5
APLN 2 APLN Agung Podomoro Land Tbk. [S] Mar-20 Dec 31,216 20,176 11,040 1,322 (277) (326) (449) (79.0) 486 (1.44) 0.23 1.83 (5.75) (16.3) (135.8)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Mar-20 Dec 97 29 68 1.15 (1.53) (1.53) (1.56) (9.19) 101 (40) 3.66 0.42 (6.42) (9.13) (541.3)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Mar-20 Dec 22,854 13,666 9,188 300 (1,361) (1,374) (1,370) (279.0) 468 (0.462) 0.28 1.49 (24.0) (59.7) (1,827.0)
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Mar-20 Dec 143 10 133 0.67 (2.79) (2.80) (2.80) (16.9) 201 (2.96) 0.25 0.08 (7.83) (8.42) (1,659.5)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Mar-20 Dec 608 175 433 1.62 (1.09) (1.14) (1.14) (0.812) 77 (62) 0.65 0.41 (0.747) (1.05) (280.0)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Mar-20 Dec 108 5.75 102 0.14 (0.634) (0.634) (0.634) (0.528) 21 (278) 6.90 0.06 (2.35) (2.48) (1,759.8)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Mar-20 Dec 880 440 440 23 7.31 6.08 5.72 16.0 307 3.12 0.16 1.00 2.60 5.21 100.6
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Mar-20 Dec 6,504 2,261 4,242 53 (226) (226) (226) (93.9) 440 (1.21) 0.26 0.53 (13.9) (21.3) (1,693.9)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Mar-20 Dec 2,331 1,723 608 75 (5.82) (5.82) (6.71) (45.3) 1,027 (4.13) 0.18 2.83 (1.15) (4.41) (36.0)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Mar-20 Dec 2,147 987 1,160 194 49 44 25 19.7 231 2.53 0.22 0.85 4.62 8.56 51.2
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Mar-20 Dec 825 321 504 10 (5.72) (6.94) (6.93) (3.69) 67 (16) 0.88 0.64 (3.36) (5.50) (266.3)
BKSL 14 BKSL Sentul City Tbk. [S] Dec-19 Dec 17,275 6,578 10,697 951 68 69 50 0.74 159 68 0.31 0.61 0.29 0.46 5.20
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Mar-20 Dec 60,105 27,922 32,184 1,496 312 309 260 49.1 1,520 15 0.49 0.87 1.73 3.23 69.4
CITY 16 CITY Natura City Developments Tbk. [S] Mar-20 Dec 1,003 196 807 22 0.14 0.13 0.13 0.09 149 559 0.35 0.24 0.05 0.06 2.29
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. Mar-20 Dec 236 45 191 0.79 (0.533) (0.582) (0.582) (0.957) 78 (52) 0.64 0.24 (0.988) (1.22) (293.8)
CTRA 19 CTRA Ciputra Development Tbk. [S] Mar-20 Dec 37,870 20,960 16,910 1,510 240 184 178 38.3 911 16 0.67 1.24 1.87 4.20 47.0
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Dec-19 Dec 247 145 103 112 11 5.36 5.32 0.74 14 144 7.49 1.41 2.15 5.19 4.73
DART 21 DART Duta Anggada Realty Tbk. Mar-20 Dec 6,759 3,526 3,232 105 (77) (83) (83) (105.3) 1,029 (2.66) 0.27 1.09 (4.89) (10.2) (316.3)
DILD 22 DILD Intiland Development Tbk. [S] Mar-20 Dec 15,928 9,902 6,026 831 78 82 84 32.6 581 5.77 0.32 1.64 2.12 5.60 40.7
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Mar-20 Dec 7,660 1,219 6,440 108 57 53 53 4.43 134 39 1.29 0.19 2.79 3.31 198.3
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Mar-20 Dec 13,767 3,245 10,521 385 156 152 131 284.0 5,687 18 0.90 0.31 3.82 4.99 136.4
ELTY 25 ELTY Bakrieland Development Tbk. [S] Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Mar-20 Dec 2,162 1,403 759 32 (13) (13) (13) (15.9) 227 (13) 0.89 1.85 (2.46) (7.00) (165.2)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Mar-20 Dec 879 251 628 20 0.58 0.27 0.27 0.40 231 2,023 3.47 0.40 0.12 0.17 5.52

FORZ 28 FORZ Forza Land Indonesia Tbk. Mar-20 Dec 621 330 291 4.40 5.12 5.12 5.11 10.3 147 4.85 0.34 1.13 3.29 7.03 464.9
GAMA 29 GAMA Gading Development Tbk. [S] Mar-20 Dec 1,393 294 1,098 6.85 (3.61) (3.63) (3.59) (1.43) 110 (35) 0.46 0.27 (1.03) (1.31) (209.4)
GMTD 30 GMTD Gowa Makassar Tourism Development Tbk. [S] Mar-20 Dec 1,107 419 688 41 (2.19) (2.32) (2.32) (91.3) 6,774 (186) 2.51 0.61 (0.838) (1.35) (22.8)
GPRA 31 GPRA Perdana Gapuraprima Tbk. [S] Mar-20 Dec 1,820 787 1,033 60 (9.81) (10) (7.99) (7.47) 242 (6.83) 0.21 0.76 (1.76) (3.09) (53.2)
GWSA 32 GWSA Greenwood Sejahtera Tbk. [S] Mar-20 Dec 7,634 574 7,060 14 41 41 42 21.4 905 4.16 0.10 0.08 2.18 2.36 1,189.8
INDO 33 INDO Royalindo Investa Wijaya Tbk. [S] Mar-20 Dec 1,052 125 927 0.78 45 45 45 41.5 215 2.63 0.51 0.13 17.0 19.3 22,901.6
JRPT 34 JRPT Jaya Real Property Tbk. [S] Mar-20 Dec 11,537 4,046 7,491 509 214 210 207 60.3 545 6.77 0.75 0.54 7.18 11.1 162.8
KBAG 35 KBAG Karya Bersama Anugerah Tbk. [S] Sep-19 Dec 248 75 173 16 1.01 0.61 0.61 0.11 24 3,426 16.2 0.44 0.33 0.47 5.12
KIJA 36 KIJA Kawasan Industri Jababeka Tbk. [S] Mar-20 Dec 12,214 6,710 5,505 474 (754) (760) (754) (144.9) 264 (0.994) 0.54 1.22 (24.7) (54.8) (636.8)
KOTA 37 KOTA DMS Propertindo Tbk. [S] Mar-20 Dec 1,585 292 1,293 2.80 (8.53) (8.53) (8.54) (3.24) 123 (201) 5.30 0.23 (2.16) (2.64) (1,218.5)
LAND 38 LAND Trimitra Propertindo Tbk. Mar-20 Dec 720 180 541 9.37 (0.780) (0.961) (0.961) (1.38) 194 (155) 1.10 0.33 (0.534) (0.711) (41.0)
LCGP 39 LCGP Eureka Prima Jakarta Tbk. [S] Mar-20 Dec 1,635 41 1,594 0.91 (1.47) (1.49) (1.38) (0.984) 283 (116) 0.40 0.03 (0.339) (0.348) (609.4)
LPCK 40 LPCK Lippo Cikarang Tbk. [S] Mar-20 Dec 13,899 2,942 10,958 574 817 799 794 1,184.6 4,089 0.72 0.21 0.27 22.8 29.0 552.7
LPKR 41 LPKR Lippo Karawaci Tbk. [S] Mar-20 Dec 61,834 29,963 31,872 3,101 (1,869) (1,950) (2,116) (119.4) 450 (1.43) 0.38 0.94 (13.7) (26.6) (272.9)
MABA 42 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 43 MDLN Modernland Realty Tbk. [S] Mar-20 Dec 17,000 9,947 7,054 112 (144) (159) (159) (50.8) 563 (1.22) 0.11 1.41 (3.74) (9.02) (569.1)
MKPI 44 MKPI Metropolitan Kentjana Tbk. [S] Mar-20 Dec 7,527 1,816 5,711 433 195 207 207 875.1 6,023 18 2.62 0.32 11.0 14.5 191.8
MMLP 45 MMLP Mega Manunggal Property Tbk. [S] Mar-20 Dec 7,008 1,295 5,713 95 38 38 25 14.6 829 13 0.23 0.23 1.44 1.77 105.9
MPRO 46 MPRO Maha Properti Indonesia Tbk. Mar-20 Dec 1,785 422 1,364 39 8.78 7.80 7.80 3.14 137 280 6.42 0.31 1.75 2.29 79.9
MTLA 47 MTLA Metropolitan Land Tbk. [S] Mar-20 Dec 5,873 1,962 3,912 262 80 67 60 31.3 511 13 0.79 0.50 4.08 6.12 91.5
billion IDR Annual
Profit
Profit attr.
MTSM 48 MTSM Metro Realty Tbk. [S] Mar-20 Dec 75 21 54 7.21 (0.107) (0.690) (0.689) (11.8) 231 (19) 0.95 0.39 (3.69) (5.12) (38.2)
MYRX 49 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 50 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 51 NIRO City Retail Developments Tbk. Mar-20 Dec 8,472 1,862 6,610 138 185 172 56 10.2 298 15 0.50 0.28 2.66 3.41 163.8
NZIA 52 NZIA Nusantara Almazia Tbk. [S] Mar-20 Dec 684 173 512 18 4.20 3.94 3.49 6.36 233 33 0.91 0.34 2.04 2.73 76.7
OMRE 53 OMRE Indonesia Prima Property Tbk. [S] Mar-20 Dec 4,270 513 3,758 27 (15) (15) (14) (32.8) 2,153 (9.64) 0.15 0.14 (1.34) (1.52) (214.4)
PAMG 54 PAMG Bima Sakti Pertiwi Tbk. [S] Mar-20 Dec 586 140 446 18 4.71 4.48 4.48 5.74 143 14 0.55 0.31 3.06 4.02 100.3
PLIN 55 PLIN Plaza Indonesia Realty Tbk. [S] Mar-20 Dec 12,679 965 11,714 317 138 139 139 156.1 3,300 15 0.71 0.08 4.37 4.73 174.7
POLI 56 POLI Pollux Investasi Internasional Tbk. Sep-19 Dec 2,163 1,236 928 270 67 54 54 35.5 461 34 2.63 1.33 3.30 7.69 26.4
POLL 57 POLL Pollux Properti Indonesia Tbk. [S] Sep-19 Dec 5,335 3,120 2,215 578 105 93 37 5.94 266 993 22.2 1.41 0.93 2.23 8.56
POSA 58 POSA Bliss Properti Indonesia Tbk. Mar-20 Dec 1,044 804 239 21 (21) (21) (21) (9.99) 29 (5.01) 1.75 3.36 (8.03) (35.0) (408.2)
PPRO 59 PPRO PP Properti Tbk. [S] Mar-20 Dec 18,585 14,047 4,537 358 28 27 26 1.71 74 29 0.68 3.10 0.57 2.33 29.5
PWON 60 PWON Pakuwon Jati Tbk. [S] Mar-20 Dec 26,562 9,801 16,761 1,651 223 124 67 5.55 348 75 1.20 0.58 1.01 1.59 16.2
RBMS 61 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Mar-20 Dec 793 197 596 13 (7.97) (8.05) (7.89) (11.9) 224 (4.21) 0.22 0.33 (3.98) (5.29) (234.8)
RDTX 62 RDTX Roda Vivatex Tbk. Mar-20 Dec 2,845 259 2,586 100 72 61 61 914.1 9,621 5.42 0.51 0.10 8.64 9.50 246.4
REAL 63 REAL Repower Asia Indonesia Tbk. [S] Mar-20 Dec 350 0.43 349 4.08 0.51 0.41 0.41 0.25 53 210 0.99 0.00 0.47 0.47 40.3
RIMO 64 RIMO Rimo International Lestari Tbk. [S] Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 65 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Mar-20 Dec 2,380 489 1,890 58 1.55 0.78 2.79 1.12 190 411 2.42 0.26 0.47 0.59 19.3
RODA 66 RODA Pikko Land Development Tbk. [S] Mar-20 Dec 3,941 1,526 2,415 36 (21) (17) (14) (4.05) 178 (13) 0.29 0.63 (1.40) (2.28) (151.1)
SATU 67 SATU Kota Satu Properti Tbk. Mar-20 Dec 277 181 95 8.86 (4.84) (4.21) (4.09) (13.1) 76 (3.82) 0.66 1.90 (5.91) (17.1) (184.5)
SMDM 68 SMDM Suryamas Dutamakmur Tbk. Mar-20 Dec 3,214 586 2,628 109 6.05 3.99 (1.16) (0.970) 551 (93) 0.16 0.22 (0.144) (0.176) (4.23)
SMRA 69 SMRA Summarecon Agung Tbk. [S] Mar-20 Dec 25,769 16,437 9,331 1,039 89 32 37 10.3 647 57 0.90 1.76 0.57 1.59 14.3
TARA 70 TARA Sitara Propertindo Tbk. [S] Mar-20 Dec 1,124 70 1,054 3.27 (0.374) (0.456) (0.514) (0.204) 105 (969) 1.89 0.07 (0.183) (0.195) (62.9)
TRIN 71 TRIN Perintis Triniti Properti Tbk. [S] Mar-20 Dec 2,045 1,320 724 12 (14) (14) (6.24) (5.70) 166 (47) 1.63 1.82 (1.22) (3.44) (214.8)
URBN 72 URBN Urban Jakarta Propertindo Tbk. [S] Mar-20 Dec 2,782 1,689 1,093 51 2.54 2.54 2.54 3.14 338 512 4.75 1.55 0.36 0.93 19.9
62 BUILDING CONSTRUCTION (39.4) 712 11 0.88 3.28
ACST 1 ACST Acset Indonusa Tbk. [S] Mar-20 Dec 4,695 4,529 167 478 (120) (120) (124) (711.1) 238 (0.360) 1.08 27.2 (10.6) (298.7) (104.2)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Mar-20 Dec 36,579 30,938 5,641 3,066 16 15 15 16.4 1,584 37 0.39 5.48 0.16 1.03 1.90
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-20 Dec 585 324 261 25 6.74 5.86 3.76 11.5 200 4.35 0.25 1.24 2.57 5.75 61.1

DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Mar-20 Dec 1,287 625 662 128 (8.80) (8.99) (8.99) (6.49) 119 (7.70) 0.42 0.94 (2.79) (5.43) (28.1)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Mar-20 Dec 1,908 755 1,153 205 (56) (56) (54) (107.3) 576 (1.88) 0.35 0.66 (11.3) (18.7) (104.8)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Mar-20 Dec 4,963 2,298 2,665 707 (25) (30) (30) (7.35) 163 (54) 2.45 0.86 (2.41) (4.50) (17.0)
MTRA 7 MTRA Mitra Pemuda Tbk. [S] Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Mar-20 Dec 2,444 1,196 1,249 653 28 28 28 44.9 500 7.74 0.70 0.96 4.59 8.98 17.2
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Mar-20 Dec 734 189 545 164 10 6.72 6.65 17.7 364 37 1.80 0.35 3.62 4.88 16.2
PTPP 10 PTPP PP (Persero) Tbk. [S] Mar-20 Dec 54,729 40,565 14,164 3,409 133 25 13 8.59 2,285 101 0.38 2.86 0.10 0.38 1.56
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Mar-20 Dec 1,754 1,050 704 135 (32) (34) (34) (89.7) 469 (6.13) 1.17 1.49 (7.67) (19.1) (99.4)
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Mar-20 Dec 8,174 3,663 4,511 882 (4.40) (5.53) (17) (14.8) 959 (26) 0.41 0.81 (0.852) (1.54) (7.90)
TAMA 13 TAMA Lancartama Sejati Tbk. Mar-20 Dec 167 113 54 8.11 0.51 0.20 0.20 0.79 54 204 2.96 2.09 0.47 1.46 9.70
TOPS 14 TOPS Totalindo Eka Persada Tbk. [S] Sep-19 Dec 3,124 1,785 1,339 631 20 (29) (29) (1.17) 40 (43) 1.24 1.33 (1.25) (2.91) (6.17)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Mar-20 Dec 3,069 1,931 1,138 726 62 61 61 71.5 334 4.58 0.98 1.70 7.95 21.4 33.6
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Mar-20 Dec 5,961 3,725 2,236 957 83 83 82 34.1 234 5.60 0.82 1.67 5.48 14.6 34.1
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Mar-20 Dec 61,116 44,325 16,792 4,199 157 152 99 44.2 1,872 27 0.64 2.64 0.65 2.36 9.45
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Mar-20 Dec 116,366 89,096 27,270 4,170 26 10 43 12.6 2,009 56 0.35 3.27 0.15 0.63 4.10
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 23.3 537 14 1.91 1.99
71 ENERGY 15.9 557 11 0.68 0.50
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Mar-20 Dec 4,245 1,637 2,607 66 84 133 114 124.8 711 2.79 0.49 0.63 10.8 17.6 693.4
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Mar-20 Dec 173 82 90 53 5.39 3.76 3.73 21.4 130 24 3.93 0.91 8.62 16.5 28.4
95
LAPD 3 LAPD Leyand International Tbk. [S] Mar-20 Dec 149 274 (125) 0.00 (39) (39) (39) (39.5) (32) (1.27) (1.58) (2.19) (105.3) N/A N/A
96
billion IDR Annual

Profit
Profit attr.
MPOW 4 MPOW Megapower Makmur Tbk. Mar-20 Dec 270 146 123 6.99 (23) (23) (23) (112.7) 151 (0.488) 0.36 1.19 (34.1) (74.7) (1,315.9)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Mar-20 Dec 129,892 76,181 53,711 14,302 1,508 924 782 129.0 2,216 8.80 0.51 1.42 2.41 5.82 21.9
POWR 6 POWR Cikarang Listrindo Tbk. [S] Mar-20 Dec 21,230 10,415 10,815 2,132 203 53 53 13.2 672 44 0.87 0.96 1.00 1.96 9.96
RAJA 7 RAJA Rukun Raharja Tbk. [S] Mar-20 Dec 2,888 890 1,998 482 1.29 (10) (14) (13.2) 473 (8.28) 0.23 0.45 (1.93) (2.79) (11.6)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Mar-20 Dec 576 222 366 3.07 1.40 1.83 2.88 4.20 133 19 0.59 0.61 2.00 3.15 375.9
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 74.3 899 (6.28) 0.99 0.85
CASS 1 CASS Cardig Aero Services Tbk. [S] Mar-20 Dec 1,685 1,057 628 500 112 83 37 71.0 301 2.65 0.62 1.68 8.79 23.6 29.6
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-20 Dec 15,477 7,247 8,230 788 199 165 181 200.5 2,273 7.43 0.66 0.88 4.69 8.82 92.1
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Mar-20 Dec 1,958 864 1,094 124 26 20 20 44.9 601 10 0.75 0.79 4.17 7.46 65.9
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Mar-20 Dec 101,102 76,454 24,648 4,178 789 521 588 324.0 3,396 14 1.30 3.10 2.33 9.54 56.3
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Mar-20 Dec 310 883 (573) 2.25 (16) (16) (16) (111.7) (975) (0.447) (0.051) (1.54) (21.1) N/A (2,920.1)
META 6 META Nusantara Infrastructure Tbk. [S] Mar-20 Dec 5,619 2,293 3,326 806 69 55 41 9.17 188 11 0.56 0.69 2.89 4.88 20.2
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Mar-20 Dec 877 223 654 50 (5.85) (5.71) (5.67) (17.6) 509 (89) 3.08 0.34 (2.59) (3.47) (45.2)
73 TELECOMMUNICATION 49.7 893 (0.283) 1.28 1.45
BTEL 1 BTEL Bakrie Telecom Tbk. Sep-19 Dec 714 16,298 (15,584) 5.92 (303) (303) (303) (11.0) (423) (4.56) (0.118) (1.05) (56.5) N/A (6,818.3)
EXCL 2 EXCL XL Axiata Tbk. [S] Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520 1,520 567.8 1,929 4.88 1.44 2.46 8.50 29.4 93.6
FREN 3 FREN Smartfren Telecom Tbk. [S] Mar-20 Dec 33,089 22,131 10,958 1,996 (1,977) (1,777) (1,777) (32.6) 50 (2.97) 1.93 2.02 (21.5) (64.9) (356.2)
ISAT 4 ISAT Indosat Tbk. [S] Mar-20 Dec 60,879 47,735 13,143 6,523 (510) (593) (606) (445.8) 2,419 (5.27) 0.97 3.63 (3.98) (18.4) (37.1)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Mar-20 Dec 148 63 85 15 (4.80) (4.80) (3.42) (16.8) 104 (6.65) 1.07 0.74 (9.25) (16.1) (92.8)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 8,301 5,862 236.7 1,277 13 2.39 0.91 9.69 18.5 68.6
74 TRANSPORTATION 2.00 328 12 2.31 2.71
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Mar-20 Dec 245 147 99 90 (15) (15) (15) (84.8) 137 (6.43) 3.97 1.49 (24.9) (61.8) (67.9)
ASSA 2 ASSA Adi Sarana Armada Tbk. Mar-20 Dec 5,111 3,702 1,409 702 27 26 35 41.0 415 9.81 0.97 2.63 2.72 9.88 19.8
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Mar-20 Dec 1,222 945 277 57 (21) (22) (22) (16.2) 52 (3.08) 0.97 3.42 (7.13) (31.5) (154.1)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Mar-20 Dec 604 328 276 59 6.30 5.60 5.60 6.59 81 35 2.83 1.19 3.71 8.12 38.2
BIRD 5 BIRD Blue Bird Tbk. [S] Mar-20 Dec 7,702 2,280 5,422 885 18 14 14 22.0 2,167 50 0.50 0.42 0.71 1.01 6.21
BLTA 6 BLTA Berlian Laju Tanker Tbk. Mar-20 Dec 1,109 600 510 69 10 9.35 9.35 1.44 20 35 2.55 1.18 3.37 7.34 53.9
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Mar-20 Dec 533 312 221 42 3.06 2.12 2.12 5.47 142 14 0.55 1.42 1.59 3.84 20.3
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Mar-20 Dec 11,117 6,062 5,055 705 323 322 318 107.5 427 2.87 0.72 1.20 11.4 25.2 180.4

CANI 9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (3.33) (0.678) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. [S] Sep-19 Dec 3,069 2,721 347 4,827 18 0.44 0.42 0.05 33 3,494 5.66 7.83 0.02 0.16 0.01
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Dec-19 Dec 275 150 126 144 0.72 (0.147) (0.166) (0.147) 111 (627) 0.83 1.19 (0.060) (0.132) (0.115)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. Mar-20 Dec 149,682 141,485 8,197 12,572 (2,354) (2,021) (1,967) (303.9) 317 (0.809) 0.78 17.3 (5.26) (96.0) (62.6)
HELI 13 HELI Jaya Trishindo Tbk. [S] Mar-20 Dec 171 46 126 7.07 0.33 0.26 0.26 1.26 153 207 1.69 0.36 0.60 0.82 14.6
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Mar-20 Dec 3,251 2,151 1,100 356 89 83 75 42.2 155 12 3.36 1.96 9.21 27.2 84.1
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Mar-20 Dec 1,088 516 572 35 (15) (14) (14) (5.27) 53 (9.49) 0.94 0.90 (5.18) (9.86) (163.0)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Mar-20 Dec 1,394 283 1,112 184 45 32 32 24.5 210 8.25 0.96 0.25 9.28 11.6 70.3
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Mar-20 Dec 93 27 65 18 1.39 1.12 1.12 11.9 174 7.37 0.51 0.42 4.84 6.87 25.0
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. [S] Mar-20 Dec 70 4.44 66 2.96 0.33 0.33 0.33 2.64 132 416 8.34 0.07 1.88 2.00 44.7
LEAD 19 LEAD Logindo Samudramakmur Tbk. Mar-20 Dec 2,416 1,774 642 110 (21) (22) (22) (21.5) 159 (2.33) 0.32 2.76 (3.60) (13.6) (79.0)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Mar-20 Dec 301 52 250 21 (5.49) (11) (11) (131.0) 713 (0.931) 0.17 0.21 (15.2) (18.4) (218.6)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Mar-20 Dec 3,514 738 2,777 268 (36) (36) (34) (78.5) 1,587 (4.05) 0.20 0.27 (3.91) (4.95) (51.3)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Mar-20 Dec 337 107 229 22 (4.64) (4.56) (4.50) (4.54) 58 (11) 0.86 0.47 (5.34) (7.85) (81.4)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Mar-20 Dec 550 78 472 61 11 9.95 9.94 16.9 201 8.21 0.69 0.16 7.23 8.43 65.5
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Mar-20 Dec 2,489 1,467 1,021 343 (5.05) (14) 5.55 7.89 363 56 1.21 1.44 0.89 2.17 6.47
PSSI 25 PSSI Pelita Samudera Shipping Tbk. [S] Mar-20 Dec 2,302 835 1,467 316 20 18 18 13.2 271 13 0.62 0.57 3.10 4.87 22.6
PTIS 26 PTIS Indo Straits Tbk. Mar-20 Dec 577 305 272 49 0.31 0.31 0.31 2.27 495 77 0.35 1.12 0.22 0.46 2.54
PURA 27 PURA Putra Rajawali Kencana Tbk. [S] Mar-20 Dec 412 41 370 37 4.78 3.63 3.63 2.74 70 35 1.36 0.11 3.53 3.92 39.7
RIGS 28 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.42 0.17 0.19 33.1 39.5 69.6
billion IDR Annual
Profit
Profit attr.
SAFE 29 SAFE Steady Safe Tbk. Mar-20 Dec 352 402 (50) 47 1.45 1.45 1.45 9.41 (81) 20 (2.35) (8.02) 1.65 N/A 12.3
SAPX 30 SAPX Satria Antaran Prima Tbk. [S] Mar-20 Dec 178 60 118 109 15 11 11 54.5 141 34 13.1 0.51 25.6 38.6 41.8
SDMU 31 SDMU Sidomulyo Selaras Tbk. [S] Mar-20 Dec 192 190 2.63 24 (49) (49) (48) (169.2) 2.32 (0.295) 21.5 71.9 (100.0) (7,290.8) (799.4)
SHIP 32 SHIP Sillo Maritime Perdana Tbk. Mar-20 Dec 3,897 1,925 1,972 336 116 94 69 101.0 725 5.50 0.77 0.98 7.05 13.9 81.7
SMDR 33 SMDR Samudera Indonesia Tbk. [S] Mar-20 Dec 8,192 4,393 3,799 2,193 50 32 31 37.3 1,160 5.10 0.16 1.16 1.49 3.21 5.56
SOCI 34 SOCI Soechi Lines Tbk. Mar-20 Dec 11,144 5,637 5,507 585 32 16 16 9.00 780 14 0.16 1.02 0.57 1.15 10.9
TAMU 35 TAMU Pelayaran Tamarin Samudra Tbk. [S] Mar-20 Dec 1,412 737 675 64 1.85 1.75 1.75 0.19 18 343 3.55 1.09 0.50 1.04 10.9
TAXI 36 TAXI Express Transindo Utama Tbk. Mar-20 Dec 416 902 (486) 16 (26) (32) (32) (20.8) (79) (2.40) (0.632) (1.85) (30.8) N/A (809.9)
TCPI 37 TCPI Transcoal Pacific Tbk. [S] Mar-20 Dec 2,972 1,521 1,452 456 27 20 22 17.7 290 263 16.0 1.05 2.98 6.10 19.4
TMAS 38 TMAS Temas Tbk. [S] Mar-20 Dec 3,489 2,287 1,202 707 17 5.17 3.86 2.71 211 46 0.59 1.90 0.44 1.28 2.18
TNCA 39 TNCA Trimuda Nuansa Citra Tbk. [S] Mar-20 Dec 53 10 43 20 0.47 0.35 0.35 3.33 101 52 1.73 0.24 2.67 3.30 7.12
TPMA 40 TPMA Trans Power Marine Tbk. [S] Mar-20 Dec 1,817 503 1,314 223 22 20 20 29.8 499 9.41 0.56 0.38 4.31 5.97 35.1
TRUK 41 TRUK Guna Timur Raya Tbk. [S] Mar-20 Dec 95 25 71 12 (1.95) (2.08) (2.08) (19.1) 163 (5.86) 0.69 0.35 (8.71) (11.7) (69.2)
WEHA 42 WEHA WEHA Transportasi Indonesia Tbk. [S] Mar-20 Dec 254 112 142 27 (13) (9.77) (9.77) (44.1) 160 (2.25) 0.62 0.79 (15.4) (27.5) (143.6)
WINS 43 WINS Wintermar Offshore Marine Tbk. [S] Mar-20 Dec 3,987 1,440 2,547 212 0.23 0.22 (0.346) (0.326) 600 (279) 0.15 0.57 (0.035) (0.054) (0.654)
75 NON BUILDING CONSTRUCTION 60.5 871 40 2.08 1.34
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Mar-20 Dec 4,242 2,266 1,976 180 16 8.93 8.93 9.07 502 88 1.58 1.15 0.84 1.81 19.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Mar-20 Dec 4,804 2,234 2,570 1,083 151 128 128 194.2 973 3.91 0.78 0.87 10.7 20.0 47.3
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Mar-20 Dec 6,233 3,389 2,843 221 14 12 12 1.55 91 52 0.89 1.19 0.77 1.70 21.8
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Mar-20 Dec 807 164 643 32 19 17 17 120.7 1,168 16 1.69 0.26 8.23 10.3 209.3
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Mar-20 Dec 346 31 315 9.70 3.40 3.03 3.03 9.50 246 22 0.85 0.10 3.51 3.86 125.1
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Mar-20 Dec 8,963 2,973 5,989 292 27 26 26 77.4 4,434 106 1.85 0.50 1.17 1.75 35.8
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Mar-20 Dec 146 15 131 9.27 0.96 0.96 0.96 3.84 131 95 2.80 0.11 2.64 2.94 41.4
MTPS 8 MTPS Meta Epsi Tbk. [S] Mar-20 Dec 497 124 373 32 5.43 4.92 4.92 9.45 179 15 0.77 0.33 3.96 5.28 62.5
OASA 9 OASA Protech Mitra Perkasa Tbk. [S] Mar-20 Dec 50 0.78 49 0.80 2.48 2.39 2.39 26.7 136 15 2.85 0.02 19.3 19.6 1,192.7
PPRE 10 PPRE PP Presisi Tbk. [S] Mar-20 Dec 7,298 4,405 2,894 552 39 25 14 5.49 283 35 0.67 1.52 0.77 1.94 10.2
PTPW 11 PTPW Pratama Widya Tbk. [S] Mar-20 Dec 469 97 372 55 13 13 13 58.3 424 18 2.50 0.26 10.9 13.8 92.4
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Mar-20 Dec 12,890 9,732 3,158 464 71 71 71 248.1 2,776 20 1.75 3.08 2.19 8.94 60.9
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Mar-20 Dec 34,060 29,037 5,024 1,262 340 245 229 40.3 222 27 4.98 5.78 2.68 18.2 72.4

TOWR 14 TOWR Sarana Menara Nusantara Tbk. Mar-20 Dec 32,520 23,169 9,350 1,820 541 526 519 40.7 183 25 5.56 2.48 6.38 22.2 114.1
8. FINANCE 104.0 1,099 23 2.19 3.60
81 BANK 127.3 1,103 26 2.07 5.59
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Mar-20 Dec 26,601 22,504 4,098 548 22 17 17 3.13 192 39 0.64 5.49 0.25 1.63 12.2
AGRS 2 AGRS Bank IBK Indonesia Tbk. Mar-20 Dec 6,651 5,491 1,160 219 (169) (169) (169) (59.9) 103 (1.60) 0.93 4.73 (10.1) (58.1) (308.4)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Mar-20 Dec 3,852 2,733 1,119 254 20 20 20 9.82 141 30 2.08 2.44 2.03 6.98 30.7
ARTO 4 ARTO Bank Jago Tbk. Mar-20 Dec 1,213 558 654 21 (25) (25) (25) (9.35) 60 (189) 29.4 0.85 (8.37) (15.5) (488.6)
BABP 5 BABP Bank MNC Internasional Tbk. Mar-20 Dec 11,029 9,517 1,512 306 5.21 3.89 3.89 0.62 60 81 0.84 6.29 0.14 1.03 5.08
BACA 6 BACA Bank Capital Indonesia Tbk. Mar-20 Dec 17,690 15,445 2,245 840 41 32 32 18.1 317 23 1.30 6.88 0.72 5.71 15.3
BBCA 7 BBCA Bank Central Asia Tbk. Mar-20 Dec 972,930 796,379 171,710 22,724 7,928 6,582 6,581 1,067.7 6,965 27 4.09 4.64 2.71 15.3 115.8
BBHI 8 BBHI Bank Harda Internasional Tbk. Mar-20 Dec 2,322 2,022 300 50 0.83 0.49 0.49 0.47 72 169 1.10 6.73 0.08 0.65 3.89
BBKP 9 BBKP Bank Bukopin Tbk. Mar-20 Dec 100,803 92,205 8,598 2,297 64 54 54 18.4 738 10 0.25 10.7 0.21 2.49 9.34
BBMD 10 BBMD Bank Mestika Dharma Tbk. Mar-20 Dec 12,786 9,401 3,386 280 84 63 63 61.5 828 20 1.52 2.78 1.97 7.43 89.7
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,220 4,253 912.2 5,890 5.02 0.78 6.61 1.96 15.5 89.6
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,170 8,163 264.7 1,456 11 2.08 6.44 2.40 18.2 79.9
BBTN 13 BBTN Bank Tabungan Negara (Persero) Tbk. Mar-20 Dec 308,187 274,263 16,489 6,629 586 457 457 172.7 1,557 7.21 0.80 16.6 0.59 11.1 27.6
BBYB 14 BBYB Bank Yudha Bhakti Tbk. Mar-20 Dec 4,847 3,886 961 137 13 13 13 8.57 156 28 1.53 4.04 1.09 5.49 38.5
BCIC 15 BCIC Bank JTrust Indonesia Tbk. Mar-20 Dec 19,502 17,679 1,823 332 8.80 8.80 8.80 3.52 182 128 2.47 9.70 0.18 1.93 10.6
BDMN 16 BDMN Bank Danamon Indonesia Tbk. Mar-20 Dec 203,213 159,935 43,278 5,681 1,756 1,287 1,245 509.7 4,428 5.28 0.61 3.70 2.45 11.5 87.7
97
BEKS 17 BEKS BPD Banten Tbk. Dec-19 Dec 8,097 7,548 550 554 (181) (138) (138) (2.15) 8.57 (23) 5.83 13.7 (1.70) (25.0) (24.8)
98
billion IDR Annual

Profit
Profit attr.
BGTG 18 BGTG Bank Ganesha Tbk. Mar-20 Dec 4,854 3,716 1,138 127 13 10 10 3.64 102 14 0.49 3.27 0.84 3.58 32.1
BINA 19 BINA Bank Ina Perdana Tbk. Mar-20 Dec 5,091 3,941 1,149 109 2.54 2.18 2.18 1.54 203 613 4.65 3.43 0.17 0.76 7.99
BJBR 20 BJBR BPD Jawa Barat dan Banten Tbk. Mar-20 Dec 123,026 106,732 11,010 3,257 539 418 417 169.4 1,119 4.49 0.68 9.69 1.35 15.1 51.2
BJTM 21 BJTM BPD Jawa Timur Tbk. Mar-20 Dec 69,721 60,161 9,560 1,594 563 439 439 117.0 637 4.27 0.79 6.29 2.52 18.4 110.3
BKSW 22 BKSW Bank QNB Indonesia Tbk. Mar-20 Dec 21,324 17,252 4,072 396 (18) (19) (19) (3.68) 199 (19) 0.34 4.24 (0.352) (1.84) (19.0)
BMAS 23 BMAS Bank Maspion Indonesia Tbk. Mar-20 Dec 7,500 6,258 1,242 152 21 16 16 14.2 279 17 0.87 5.04 0.84 5.09 41.7
BMRI 24 BMRI Bank Mandiri (Persero) Tbk. Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 8,074 7,916 678.5 3,802 7.30 1.30 5.98 2.40 17.8 99.7
BNBA 25 BNBA Bank Bumi Arta Tbk. Mar-20 Dec 7,918 6,427 1,490 172 12 9.30 9.30 16.1 645 18 0.45 4.31 0.47 2.50 21.7
BNGA 26 BNGA Bank CIMB Niaga Tbk. Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055 1,055 167.9 1,593 4.29 0.45 5.86 1.54 10.5 66.3
BNII 27 BNII Bank Maybank Indonesia Tbk. Mar-20 Dec 181,468 155,817 25,651 2,637 735 552 538 28.3 337 5.69 0.48 6.07 1.19 8.39 81.6
BNLI 28 BNLI Bank Permata Tbk. Mar-20 Dec 167,394 144,148 23,247 4,627 281 1.74 1.74 0.25 829 5,129 1.53 6.20 0.00 0.03 0.15
BRIS 29 BRIS Bank BRIsyariah Tbk. [S] Mar-20 Dec 42,229 13,117 5,166 1,022 109 75 75 30.9 532 9.95 0.58 2.54 0.71 5.82 29.4
BSIM 30 BSIM Bank Sinarmas Tbk. Mar-20 Dec 39,383 30,115 5,543 945 43 33 33 7.48 318 73 1.71 5.43 0.33 2.35 13.8
BSWD 31 BSWD Bank of India Indonesia Tbk. Mar-20 Dec 4,028 2,903 1,125 76 7.46 5.60 5.60 16.1 810 109 2.16 2.58 0.56 1.99 29.5
BTPN 32 BTPN Bank BTPN Tbk. Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 873 752 369.3 3,891 5.85 0.56 5.05 1.51 9.49 59.6
BTPS 33 BTPS Bank BTPN Syariah Tbk. [S] Mar-20 Dec 16,004 2,467 5,781 1,720 538 402 402 208.9 750 15 4.24 0.43 10.1 27.8 93.6
BVIC 34 BVIC Bank Victoria International Tbk. Mar-20 Dec 26,933 22,805 2,644 639 7.87 6.95 6.95 3.11 295 22 0.23 8.62 0.10 1.05 4.35
DNAR 35 DNAR Bank Oke Indonesia Tbk. Mar-20 Dec 4,839 2,833 2,006 109 3.44 3.37 3.37 1.52 226 111 0.75 1.41 0.28 0.67 12.4
INPC 36 INPC Bank Artha Graha Internasional Tbk. Mar-20 Dec 25,108 21,858 3,250 468 13 11 11 2.79 206 18 0.24 6.73 0.18 1.36 9.42
MAYA 37 MAYA Bank Mayapada Internasional Tbk. Mar-20 Dec 89,205 77,363 11,842 1,209 79 79 79 46.4 1,733 140 3.75 6.53 0.36 2.68 26.2
MCOR 38 MCOR Bank China Construction Bank Indonesia Tbk. Mar-20 Dec 20,096 17,310 2,787 1,003 44 33 33 7.98 168 17 0.82 6.21 0.66 4.76 13.2
MEGA 39 MEGA Bank Mega Tbk. Mar-20 Dec 99,260 83,560 15,700 2,781 801 669 669 384.5 2,254 17 2.91 5.32 2.70 17.1 96.3
NISP 40 NISP Bank OCBC NISP Tbk. Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791 791 137.9 1,218 5.33 0.60 5.85 1.65 11.3 79.6
NOBU 41 NOBU Bank Nationalnobu Tbk. Mar-20 Dec 12,811 11,363 1,449 218 21 16 16 14.5 326 54 2.42 7.84 0.50 4.46 29.7
PNBN 42 PNBN Bank Pan Indonesia Tbk. Mar-20 Dec 205,684 163,217 42,467 4,543 984 731 684 113.7 1,764 7.17 0.46 3.84 1.33 6.45 60.3
PNBS 43 PNBS Bank Panin Dubai Syariah Tbk. [S] Mar-20 Dec 10,803 459 1,699 276 7.11 5.34 5.34 0.89 71 56 0.71 0.27 0.20 1.26 7.73
SDRA 44 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Mar-20 Dec 38,260 31,320 6,940 70 173 132 132 80.2 1,055 8.91 0.68 4.51 1.38 7.61 759.3
82 FINANCIAL INSTITUTION 152.6 803 11 1.58 2.36
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Mar-20 Dec 34,798 27,325 7,473 2,842 713 520 520 2,080.4 7,473 3.46 0.96 3.66 5.98 27.8 73.2

BBLD 2 BBLD Buana Finance Tbk. Mar-20 Dec 5,013 3,818 1,194 201 21 16 16 39.0 726 10 0.55 3.20 1.28 5.38 32.0
BFIN 3 BFIN BFI Finance Indonesia Tbk. Mar-20 Dec 19,678 13,372 6,306 1,375 414 328 328 82.1 395 3.43 0.71 2.12 6.66 20.8 95.4
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Mar-20 Dec 1,827 990 838 167 24 18 18 41.3 470 29 2.52 1.18 4.03 8.78 44.2
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Mar-20 Dec 11,877 7,090 4,786 2,165 117 93 93 93.6 1,201 2.20 0.17 1.48 3.14 7.79 17.2
DEFI 6 DEFI Danasupra Erapacific Tbk. Mar-20 Dec 101 0.73 100 1.56 0.66 0.61 0.61 3.58 146 503 12.4 0.01 2.44 2.46 158.1
FINN 7 FINN First Indo American Leasing Tbk. Sep-19 Dec 827 608 219 87 (40) (39) (39) (28.2) 118 (1.77) 0.42 2.78 (6.36) (24.0) (60.4)
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Mar-20 Dec 138 1.27 137 2.35 1.45 1.35 1.35 4.89 124 22 0.86 0.01 3.91 3.95 230.6
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Mar-20 Dec 1,133 555 578 39 (17) (13) (13) (8.69) 95 (16) 1.47 0.96 (4.68) (9.18) (137.6)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Mar-20 Dec 1,508 1,231 277 32 (2.25) 1.48 1.48 3.91 182 77 1.64 4.45 0.39 2.14 18.4
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Mar-20 Dec 26,365 23,204 3,161 1,157 21 15 24 16.7 548 16 0.49 7.34 0.36 3.04 8.31
MFIN 12 MFIN Mandala Multifinance Tbk. Mar-20 Dec 4,918 2,550 2,368 463 138 107 107 161.7 894 5.35 0.97 1.08 8.71 18.1 92.6
POLA 13 POLA Pool Advista Finance Tbk. Mar-20 Dec 358 22 335 5.49 (4.30) (4.30) (4.30) (6.30) 123 (8.41) 0.43 0.07 (4.81) (5.13) (313.2)
TIFA 14 TIFA Tifa Finance Tbk. Mar-20 Dec 1,190 813 377 41 7.82 6.67 6.67 24.7 350 9.31 0.66 2.15 2.24 7.07 65.0
TRUS 15 TRUS Trust Finance Indonesia Tbk. Mar-20 Dec 317 28 289 13 6.51 4.62 4.62 23.1 361 15 0.96 0.10 5.83 6.39 145.1
VRNA 16 VRNA Verena Multi Finance Tbk. Mar-20 Dec 2,928 2,291 637 86 16 17 17 12.0 112 10 1.12 3.60 2.33 10.7 79.6
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Mar-20 Dec 8,166 6,981 1,185 634 59 44 44 50.8 340 4.06 0.61 5.89 2.17 14.9 27.9
83 SECURITIES COMPANY (186.3) 353 36 2.83 0.68
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Mar-20 Dec 337 62 276 225 90 69 69 83.4 248 24 8.14 0.22 27.5 33.6 41.2
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Mar-20 Dec 313 28 284 (79) (82) (82) (82) (29.1) 25 (1.72) 1.99 0.10 (105.2) (115.6) N/A
PANS 3 PANS Panin Sekuritas Tbk. Mar-20 Dec 1,803 675 1,128 (188) (214) (222) (218) (1,211.2) 1,566 (0.838) 0.65 0.60 (48.4) (77.3) N/A
billion IDR Annual
Profit
Profit attr.
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Mar-20 Dec 564 114 450 (1.52) (2.69) (3.56) (3.56) (7.90) 250 (39) 1.25 0.25 (2.52) (3.16) N/A
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Mar-20 Dec 3,161 2,305 856 95 7.05 1.14 1.13 0.64 120 187 0.99 2.69 0.14 0.53 4.75
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Mar-20 Dec 314 3.65 310 (64) (65) (65) (65) (145.5) 174 (1.15) 0.96 0.01 (82.8) (83.7) N/A
84 INSURANCE 141.8 1,827 17 2.81 1.54
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Mar-20 Dec 2,570 1,320 1,250 275 31 30 30 194.0 2,013 31 2.98 1.06 4.69 9.64 43.8
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Mar-20 Dec 758 541 217 127 1.89 1.89 1.89 2.57 74 19 0.68 2.49 1.00 3.48 5.94
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Mar-20 Dec 5,092 3,218 1,874 192 22 22 22 17.5 375 16 0.73 1.72 1.72 4.67 45.5
ASBI 4 ASBI Asuransi Bintang Tbk. Mar-20 Dec 895 602 293 105 1.20 1.64 1.64 18.8 841 18 0.39 2.06 0.73 2.24 6.25
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Mar-20 Dec 1,094 759 335 55 2.21 1.04 1.04 21.7 1,746 42 0.52 2.27 0.38 1.24 7.63
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Mar-20 Dec 441 236 205 36 (3.25) (3.24) (3.24) (21.6) 341 (6.44) 0.41 1.15 (2.94) (6.32) (35.6)
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Mar-20 Dec 1,156 715 441 78 (90) (89) (89) (39.8) 49 (31) 25.0 1.62 (30.8) (80.8) (457.0)
ASRM 8 ASRM Asuransi Ramayana Tbk. Mar-20 Dec 1,724 1,250 474 379 35 30 30 514.5 2,026 3.75 0.95 2.64 6.98 25.4 31.8
BHAT 9 BHAT Bhakti Multi Artha Tbk. Oct-19 Dec 383 74 309 45 3.26 3.36 3.36 0.81 62 557 7.28 0.24 1.05 1.31 9.01
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-19 Dec 226 106 115 18 1.78 1.78 1.78 3.55 115 55 1.71 0.91 1.57 3.08 19.9
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Mar-20 Dec 14,889 7,115 7,445 629 98 81 81 154.2 3,545 50 2.16 0.96 2.18 4.35 51.5
LPGI 12 LPGI Lippo General Insurance Tbk. Mar-20 Dec 2,591 1,792 799 331 36 34 34 916.1 5,325 4.15 0.71 2.24 5.30 17.2 41.5
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Mar-20 Dec 4,079 2,514 1,524 629 30 32 32 247.7 2,943 23 1.97 1.65 3.14 8.42 20.4
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Mar-20 Dec 504 377 127 29 (3.69) (3.69) (3.69) (9.68) 83 (5.16) 0.60 2.98 (2.93) (11.7) (51.3)
PNIN 15 PNIN Paninvest Tbk. Mar-20 Dec 30,723 3,917 26,760 896 (83) 232 41 40.1 6,578 19 0.11 0.15 0.53 0.61 18.2
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Mar-20 Dec 23,037 14,452 8,585 1,012 253 160 154 346.5 4,829 7.65 0.55 1.68 2.67 7.17 60.9
VINS 17 VINS Victoria Insurance Tbk. Mar-20 Dec 255 78 177 11 1.34 1.34 1.34 3.68 122 32 0.97 0.44 2.10 3.02 48.6
89 OTHERS 52.6 845 32 2.30 2.34
APIC 1 APIC Pacific Strategic Financial Tbk. Mar-20 Dec 4,172 2,253 1,919 926 86 84 84 28.5 163 30 5.18 1.17 8.04 17.5 36.2
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Mar-20 Dec 18,430 12,854 5,576 658 12 15 13 1.33 140 117 1.11 2.31 0.29 0.95 8.05
3 BPII Batavia Prosperindo Internasional Tbk. Mar-20 Dec 2,626 1,383 1,244 245 47 33 25 178.7 2,212 56 4.52 1.11 3.83 8.08 40.9
CASA 4 CASA Capital Financial Indonesia Tbk. Mar-20 Dec 32,289 22,537 7,574 2,414 31 22 (0.697) (0.051) 139 (7,816) 2.88 2.98 (0.009) (0.037) (0.116)
GSMF 5 GSMF Equity Development Investment Tbk. Dec-19 Dec 4,939 3,399 1,540 1,172 67 48 39 5.29 207 24 0.61 2.21 0.80 2.56 3.37
LPPS 6 LPPS Lippo Securities Tbk. Mar-20 Dec 1,045 7.55 1,038 0.46 (9.81) (9.81) (9.81) (15.2) 401 (5.47) 0.21 0.01 (3.75) (3.78) (8,561.7)
PNLF 7 PNLF Panin Financial Tbk. Mar-20 Dec 28,983 3,902 25,036 878 446 446 409 51.0 782 3.61 0.24 0.16 5.64 6.53 186.1

SMMA 8 SMMA Sinar Mas Multiartha Tbk. Mar-20 Dec 98,596 78,121 20,475 62 381 371 359 225.3 3,215 81 5.69 3.82 1.45 7.01 2,332.0
VICO 9 VICO Victoria Investama Tbk. Mar-20 Dec 27,701 23,073 3,144 282 0.59 (0.361) (4.07) (1.78) 344 (51) 0.26 7.34 (0.059) (0.518) (5.78)
9. TRADE, SERVICES & INVESTMENT (31.1) 1,924 5.09 2.09 0.43
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 103.6 930 9.55 2.06 1.08
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Mar-20 Dec 176 65 111 38 2.54 1.84 1.84 7.37 111 66 4.39 0.59 4.19 6.65 19.2
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Mar-20 Dec 18 4.09 13 0.00 (0.178) (0.178) (0.178) (3.23) 61 (56) 2.94 0.30 (4.05) (5.28) N/A
AKRA 3 AKRA AKR Corporindo Tbk. [S] Mar-20 Dec 21,586 11,230 10,356 6,345 298 241 228 226.9 2,580 11 0.98 1.08 4.22 8.80 14.4
4 APII Arita Prima Indonesia Tbk. [S] Mar-20 Dec 506 196 309 69 10 7.95 7.94 29.5 287 6.84 0.70 0.64 6.28 10.3 46.2
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Dec-19 Dec 59 28 31 39 0.64 0.46 0.46 0.54 37 92 1.37 0.91 0.78 1.49 1.18
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Dec-19 Dec 82 7.11 75 100 18 13 13 31.3 179 16 2.82 0.09 16.0 17.5 13.1
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Mar-20 Dec 757 601 156 705 2.02 1.26 1.65 5.68 135 9.51 0.40 3.85 0.87 4.22 0.93
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Mar-20 Dec 606 178 428 168 1.47 0.29 0.29 0.30 113 4,591 12.4 0.42 0.19 0.27 0.69
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Mar-20 Dec 7,640 5,774 1,866 1,542 25 22 18 4.76 124 10 0.40 3.09 0.94 3.83 4.63
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Mar-20 Dec 712 230 482 209 15 11 11 144.9 1,573 5.14 0.47 0.48 6.24 9.21 21.3
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Dec-19 Dec 1,821 748 1,073 385 (444) (335) (335) (80.2) 257 (0.973) 0.30 0.70 (18.4) (31.2) (87.0)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Mar-20 Dec 813 847 (34) 305 18 13 13 5.88 (3.86) 44 (66.8) (25.2) 6.30 N/A 16.8
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Mar-20 Dec 9,609 3,350 6,259 5,574 209 176 176 259.7 2,311 7.12 0.80 0.54 7.32 11.2 12.6
FISH 15 FISH FKS Multi Agro Tbk. [S] Mar-20 Dec 6,299 4,363 1,936 4,242 207 143 156 1,298.9 4,033 2.15 0.69 2.25 9.90 32.2 14.7
99
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
100
billion IDR Annual

Profit
Profit attr.
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Mar-20 Dec 18 2.26 15 0.93 (0.300) (0.303) (0.280) (0.529) 7.23 (94) 6.91 0.15 (6.38) (7.32) (120.1)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Mar-20 Dec 412 55 357 2,309 4.57 4.53 4.53 11.9 234 47 2.37 0.15 4.40 5.07 0.78
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Mar-20 Mar 4,354 1,435 2,919 6,947 855 629 629 748.9 3,475 4.23 0.91 0.49 14.4 21.6 9.06
HKMU 20 HKMU HK Metals Utama Tbk. [S] Mar-20 Dec 1,885 901 729 316 16 11 10 13.0 226 6.47 0.37 1.24 2.22 5.74 13.3
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Mar-20 Dec 472 335 138 71 (3.36) (3.36) (3.39) (20.9) 212 (83) 8.22 2.43 (2.87) (9.87) (19.2)
INTA 22 INTA Intraco Penta Tbk. Mar-20 Dec 4,095 4,362 (267) 314 (30) (23) (23) (27.1) (80) (10) (3.50) (16.3) (2.21) N/A (28.9)
INTD 23 INTD Inter Delta Tbk. [S] Mar-20 Dec 48 6.49 42 17 0.48 0.36 0.36 2.40 71 69 2.36 0.16 2.95 3.40 8.34
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Mar-20 Dec 300 72 228 27 2.61 2.22 2.22 5.54 143 105 4.07 0.32 2.95 3.88 33.2
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Mar-20 Dec 109 30 79 24 1.47 1.10 1.10 6.61 119 7.56 0.42 0.38 4.03 5.55 18.1
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Mar-20 Dec 1,878 1,404 475 213 (28) (30) (30) (52.8) 209 (1.76) 0.45 2.96 (6.38) (25.3) (56.3)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Mar-20 Dec 111 109 2.11 29 (14) (14) (14) (376.5) 14 (1.46) 39.7 51.6 (51.6) (2,716.4) (194.5)
LTLS 28 LTLS Lautan Luas Tbk. [S] Mar-20 Dec 6,555 4,319 2,237 1,554 (115) (106) (119) (305.6) 1,434 (1.47) 0.31 1.93 (7.27) (21.3) (30.7)
MDRN 29 MDRN Modern Internasional Tbk. Mar-20 Dec 614 951 (337) 32 (6.96) (6.96) (6.96) (3.65) (44) (14) (1.13) (2.82) (4.54) N/A (88.3)
MICE 30 MICE Multi Indocitra Tbk. [S] Mar-20 Dec 1,035 356 679 192 7.92 4.52 5.69 37.9 1,132 7.75 0.26 0.52 2.20 3.35 11.8
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Mar-20 Dec 10,576 3,372 7,204 3,788 115 73 66 59.2 1,614 8.24 0.30 0.47 2.50 3.67 6.98
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Mar-20 Dec 2,934 2,689 245 468 118 88 57 129.6 139 0.66 0.61 11.0 7.80 93.4 49.0
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Dec-19 Dec 116 1.87 114 88 4.51 3.13 3.13 3.13 114 38 1.03 0.02 2.69 2.74 3.54
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Mar-20 Dec 3,619 1,359 2,261 2,021 49 35 28 8.04 164 16 0.77 0.60 3.06 4.89 5.47
SDPC 35 SDPC Millennium Pharmacon International Tbk. Mar-20 Dec 1,317 1,075 242 785 8.56 6.78 6.78 21.3 190 4.98 0.56 4.44 2.06 11.2 3.45
SPTO 36 SPTO Surya Pertiwi Tbk. [S] Mar-20 Dec 3,150 1,414 1,736 542 55 44 41 60.8 643 8.19 0.77 0.81 5.21 9.46 30.3
SQMI 37 SQMI Wilton Makmur Indonesia Tbk. Mar-20 Mar 399 620 (221) 1.16 (72) (72) (71) (18.2) (14) (10) (13.0) (2.80) (70.7) N/A (24,246.7)
SUGI 38 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 39 TFAS Telefast Indonesia Tbk. [S] Mar-20 Dec 230 75 155 147 3.07 2.41 2.40 5.76 93 33 2.03 0.49 4.16 6.18 6.53
TGKA 40 TGKA Tigaraksa Satria Tbk. [S] Mar-20 Dec 3,643 2,133 1,510 3,383 153 120 120 521.9 1,644 11 3.65 1.41 13.2 31.8 14.2
TIRA 41 TIRA Tira Austenite Tbk. [S] Sep-19 Dec 330 173 157 213 1.91 0.64 1.46 3.31 266 84 1.04 1.11 0.59 1.24 0.91
TRIL 42 TRIL Triwira Insanlestari Tbk. [S] Sep-19 Dec 127 5.66 121 0.26 (3.00) (3.00) (3.00) (3.33) 101 (15) 0.50 0.05 (3.15) (3.30) (1,524.4)
TURI 43 TURI Tunas Ridean Tbk. [S] Mar-20 Dec 6,346 2,269 4,077 3,168 151 125 125 89.6 731 15 1.87 0.56 7.88 12.3 15.8
UNTR 44 UNTR United Tractors Tbk. [S] Mar-20 Dec 114,909 48,511 66,398 18,314 2,586 1,801 1,823 1,955.0 17,800 8.47 0.93 0.73 6.35 11.0 39.8
WAPO 45 WAPO Wahana Pronatural Tbk. [S] Mar-20 Dec 91 12 78 86 0.05 0.02 0.02 0.07 63 955 1.03 0.16 0.09 0.11 0.10

WICO 46 WICO Wicaksana Overseas International Tbk. [S] Mar-20 Dec 720 471 249 853 1.44 1.44 1.44 4.54 196 137 3.16 1.89 0.80 2.31 0.67
ZBRA 47 ZBRA Zebra Nusantara Tbk. [S] Dec-19 Dec 5.58 15 (9.09) 16 (1.44) (0.994) (0.994) (1.16) (11) (44) (4.81) (1.61) (17.8) N/A (6.33)
93 RETAIL TRADE (7.32) 592 (0.917) 1.85 2.06
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Mar-20 Dec 6,989 2,093 4,896 1,928 296 244 246 57.3 285 26 5.29 0.43 14.1 20.1 51.0
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Mar-20 Dec 30,179 22,886 7,293 19,335 428 356 350 33.8 176 24 4.53 3.14 4.64 19.2 7.25
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Mar-20 Dec 7,086 5,093 1,993 2,965 28 21 22 19.4 447 18 0.78 2.56 1.22 4.34 2.91
DAYA 4 DAYA Duta Intidaya Tbk. [S] Mar-20 Dec 749 591 158 300 (8.80) (12) (12) (19.2) 65 (31) 9.19 3.74 (6.22) (29.5) (15.5)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Mar-20 Dec 1,131 299 832 861 8.66 8.05 7.32 41.0 1,165 42 1.48 0.36 2.59 3.52 3.40
ECII 6 ECII Electronic City Indonesia Tbk. [S] Mar-20 Dec 1,802 426 1,376 390 0.00 (4.18) (4.17) (12.5) 1,031 (56) 0.68 0.31 (0.926) (1.21) (4.28)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Mar-20 Dec 9,944 4,760 5,184 7,807 160 110 103 128.8 1,625 9.75 0.77 0.92 4.13 7.93 5.26
GLOB 8 GLOB Global Teleshop Tbk. Sep-19 Dec 34 774 (740) 193 (35) (35) (35) (42.1) (666) (3.51) (0.222) (1.05) (139.5) N/A (24.3)
HERO 9 HERO Hero Supermarket Tbk. [S] Mar-20 Dec 6,642 3,164 3,478 2,601 (44) (44) (44) (41.6) 831 (21) 1.03 0.91 (2.62) (5.01) (6.70)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Mar-20 Dec 253 151 102 590 (2.74) (2.10) (2.09) (11.7) 143 (19) 1.57 1.47 (3.31) (8.18) (1.42)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Mar-20 Dec 573 487 86 332 (0.137) (0.137) (0.137) (0.559) 88 (177) 1.13 5.67 (0.096) (0.639) (0.165)
LPPF 12 LPPF Matahari Department Store Tbk. [S] Mar-20 Dec 9,216 7,900 1,316 1,549 (91) (94) (94) (134.0) 469 (12) 3.44 6.00 (4.08) (28.6) (24.3)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Mar-20 Dec 5,379 2,317 3,062 1,464 82 72 72 101.0 1,074 25 2.36 0.76 5.35 9.40 19.7
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Mar-20 Dec 19,345 12,234 7,112 4,708 1.91 27 8.08 1.95 428 401 1.82 1.72 0.17 0.45 0.69
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Mar-20 Dec 2,039 557 1,482 2,942 34 27 11 48.8 1,708 33 0.95 0.38 2.08 2.86 1.44
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Mar-20 Dec 5,568 4,305 1,263 3,148 51 42 42 58.4 438 24 3.22 3.41 3.02 13.3 5.34
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Mar-20 Dec 764 654 110 1,058 1.45 0.06 (1.61) (1.29) 22 (39) 2.27 5.93 (0.844) (5.85) (0.609)
billion IDR Annual
Profit
Profit attr.
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Mar-20 Dec 5,586 5,156 430 1,951 (107) (100) (100) (53.2) 57 (2.20) 2.05 12.0 (7.17) (93.1) (20.5)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Mar-20 Dec 1,432 377 1,055 2,054 19 16 5.08 30.5 1,582 62 1.19 0.36 1.42 1.93 0.99
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Mar-20 Dec 5,777 1,589 4,188 768 14 13 13 7.49 590 79 1.01 0.38 0.92 1.27 6.92
RANC 21 RANC Supra Boga Lestari Tbk. [S] Mar-20 Dec 1,292 751 542 782 29 23 23 58.5 346 6.36 1.07 1.39 7.08 16.9 11.7
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. [S] Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Mar-20 Dec 1,156 366 790 222 (39) (43) (43) (521.3) 2,385 (12) 2.52 0.46 (14.9) (21.9) (77.8)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. [S] Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Sep-19 Dec 194 3,820 (3,625) 840 (40) (40) (37) (1.89) (139) (225) (3.06) (1.05) (25.3) N/A (5.85)
94 TOURISM, RESTAURANT AND HOTEL (17.9) 5,878 (5.58) 2.02 0.77
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Mar-20 Dec 935 357 578 1.10 (9.34) (9.34) (9.34) (5.79) 90 (8.63) 0.56 0.62 (4.00) (6.46) (3,399.5)
ARTA 2 ARTA Arthavest Tbk. Mar-20 Dec 429 60 368 15 4.24 3.45 1.70 15.2 825 24 0.45 0.16 1.59 1.85 46.6
BAYU 3 BAYU Bayu Buana Tbk. [S] Mar-20 Dec 754 314 440 359 2.68 2.50 2.54 28.8 1,246 36 0.83 0.71 1.35 2.31 2.83
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Mar-20 Dec 3,688 1,740 1,948 45 (33) (33) (34) (20.0) 286 (2.86) 0.20 0.89 (3.69) (6.98) (305.3)
CLAY 5 CLAY Citra Putra Realty Tbk. Mar-20 Dec 650 467 182 32 (15) (11) (11) (17.5) 71 (104) 25.5 2.56 (6.91) (24.6) (138.9)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Mar-20 Dec 154 125 29 31 (9.71) (10) (10) (49.4) 35 (4.17) 5.82 4.31 (26.3) (139.6) (130.7)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Mar-20 Dec 325 231 93 30 (0.534) (0.918) (1.04) (2.19) 49 (152) 6.80 2.48 (1.28) (4.46) (13.9)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Mar-20 Dec 1,358 425 933 142 41 31 31 95.6 727 5.28 0.69 0.46 9.03 13.2 86.4
EAST 9 EAST Eastparc Hotel Tbk. [S] Mar-20 Dec 298 44 240 14 0.60 0.69 0.69 0.67 58 96 1.10 0.19 0.92 1.15 19.8
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Mar-20 Dec 78 21 57 2.33 0.18 0.18 0.18 1.14 90 82 1.03 0.36 0.92 1.26 30.8
FAST 11 FAST Fast Food Indonesia Tbk. [S] Mar-20 Dec 3,620 1,937 1,684 1,518 4.23 5.41 5.41 5.43 422 172 2.22 1.15 0.60 1.29 1.43
FITT 12 FITT Hotel Fitra International Tbk Mar-20 Dec 65 29 36 1.85 (1.95) (1.94) (1.94) (12.9) 60 (3.94) 0.85 0.81 (11.9) (21.7) (420.4)
HOME 13 HOME Hotel Mandarine Regency Tbk. Sep-19 Dec 2,481 328 2,153 20 (24) (24) (24) (1.46) 97 (34) 0.52 0.15 (1.31) (1.51) (161.7)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Mar-20 Dec 1,409 1,041 368 30 (3.72) (3.72) (3.93) (4.43) 104 (11) 0.48 2.83 (1.12) (4.27) (52.3)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Mar-20 Dec 932 228 704 20 (8.54) (6.38) (6.38) (4.28) 118 (21) 0.76 0.32 (2.74) (3.62) (127.6)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Mar-20 Dec 361 118 243 35 4.18 3.92 2.77 10.2 223 5.60 0.26 0.49 3.07 4.56 31.6
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Mar-20 Dec 1,326 440 886 19 (31) (31) (27) (8.01) 67 (6.24) 0.75 0.50 (8.04) (12.0) (570.1)
INPP 18 INPP Indonesian Paradise Property Tbk. [S] Mar-20 Dec 7,939 1,605 6,334 192 14 9.29 (2.62) (0.939) 566 (692) 1.15 0.25 (0.132) (0.166) (5.46)
JGLE 19 JGLE Graha Andrasentra Propertindo Tbk. [S] Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 20 JIHD Jakarta International Hotels & Development Tbk. [S] Mar-20 Dec 6,871 1,881 4,990 341 9.81 0.51 (17) (28.9) 2,143 (18) 0.25 0.38 (0.978) (1.35) (19.7)

JSPT 21 JSPT Jakarta Setiabudi Internasional Tbk. [S] Mar-20 Dec 5,571 2,462 3,109 233 (191) (197) (111) (191.2) 1,341 (5.20) 0.74 0.79 (7.96) (14.3) (190.3)
KPIG 22 KPIG MNC Land Tbk. [S] Mar-20 Dec 28,880 5,849 23,031 223 (40) (40) (38) (1.86) 286 (60) 0.39 0.25 (0.520) (0.652) (67.4)
MAMI 23 MAMI Mas Murni Indonesia Tbk. Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 0.06 110 832 0.46 0.25 0.04 0.05 0.64
MAMIP 24 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-19 Dec 1,686 338 1,348 116 7.53 6.56 0.55 123.3 224,704 4.87 0.00 0.25 0.04 0.05 0.64
MAPB 25 MAPB MAP Boga Adiperkasa Tbk. [S] Mar-20 Dec 2,684 1,512 1,171 678 (22) (15) (15) (28.4) 540 (56) 2.97 1.29 (2.30) (5.27) (9.10)
MINA 26 MINA Sanurhasta Mitra Tbk. [S] Mar-20 Dec 124 4.40 120 2.31 (1.19) (1.19) (1.32) (0.806) 18 (62) 2.74 0.04 (4.25) (4.41) (229.1)
NASA 27 NASA Ayana Land International Tbk. Mar-20 Dec 1,140 58 1,082 0.43 (1.42) (1.42) (1.42) (0.514) 98 (311) 1.63 0.05 (0.497) (0.523) (1,329.6)
NATO 28 NATO Nusantara Properti Internasional Tbk. Mar-20 Dec 810 4.42 806 1.27 (1.01) (1.02) (1.02) (0.508) 101 (567) 2.86 0.01 (0.502) (0.504) (318.9)
NUSA 29 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 30 PANR Panorama Sentrawisata Tbk. [S] Mar-20 Dec 2,161 1,234 927 382 (49) (40) (33) (109.9) 772 (0.919) 0.13 1.33 (6.10) (14.2) (34.5)
PDES 31 PDES Destinasi Tirta Nusantara Tbk. [S] Mar-20 Dec 428 249 179 70 (28) (22) (21) (120.3) 251 (3.39) 1.63 1.39 (20.1) (48.0) (122.6)
PGJO 32 PGJO Tourindo Guide Indonesia Tbk. Mar-20 Dec 15 0.42 15 0.04 (3.60) (3.60) (3.60) (47.0) 49 (1.66) 1.59 0.03 (93.2) (95.8) (40,637.3)
PGLI 33 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Mar-20 Dec 93 29 64 4.49 0.89 0.38 0.45 3.65 131 60 1.67 0.45 1.92 2.78 39.6
PJAA 34 PJAA Pembangunan Jaya Ancol Tbk. [S] Mar-20 Dec 4,145 2,005 2,140 219 1.61 (10) (10) (25.9) 1,338 (20) 0.40 0.94 (1.00) (1.94) (19.0)
PNSE 35 PNSE Pudjiadi & Sons Tbk. [S] Mar-20 Dec 448 198 250 37 (16) (16) (17) (83.1) 314 (6.20) 1.64 0.79 (14.8) (26.5) (179.1)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Mar-20 Dec 458 65 393 13 (5.01) (4.91) (4.91) (1.90) 38 (26) 1.32 0.16 (4.28) (4.99) (145.5)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Mar-20 Dec 361 178 182 148 (6.67) (7.28) (8.12) (147.1) 826 (24) 4.24 0.98 (9.01) (17.8) (21.9)
PUDP 38 PUDP Pudjiadi Prestige Tbk. [S] Mar-20 Dec 535 198 337 16 (3.85) (4.48) (4.48) (54.4) 1,021 (4.56) 0.24 0.59 (3.35) (5.32) (110.3)
PZZA 39 PZZA Sarimelati Kencana Tbk. [S] Mar-20 Dec 2,367 1,020 1,348 956 10 6.05 6.05 8.00 446 99 1.77 0.76 1.02 1.79 2.53
101
SHID 40 SHID Hotel Sahid Jaya International Tbk. [S] Mar-20 Dec 1,463 538 925 25 (9.75) (9.68) (9.65) (34.5) 827 (106) 4.42 0.58 (2.64) (4.17) (151.8)
102
billion IDR Annual

Profit
Profit attr.
SOTS 41 SOTS Satria Mega Kencana Tbk. [S] Mar-20 Dec 432 131 301 3.88 (6.63) (6.63) (3.98) (15.9) 301 (12) 0.66 0.44 (3.68) (5.28) (409.5)
95 ADVERTISING, PRINTING AND MEDIA (37.0) 541 4.75 1.44 1.78
ABBA 1 ABBA Mahaka Media Tbk. Mar-20 Dec 404 352 52 41 (12) (11) (8.21) (11.9) 19 (4.19) 2.63 6.71 (8.13) (62.7) (79.8)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Mar-20 Dec 2,965 1,776 1,190 255 (55) (54) (54) (248.6) 1,361 (13) 2.42 1.49 (7.33) (18.3) (85.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. Mar-20 Dec 727 56 670 85 9.98 8.83 8.81 4.58 87 43 2.26 0.08 4.85 5.26 41.3
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Mar-20 Dec 18,539 6,664 11,875 2,645 (177) (377) (157) (111.6) 2,105 (44) 2.33 0.56 (3.40) (5.30) (23.8)
FILM 5 FILM MD Pictures Tbk. [S] Mar-20 Dec 1,431 28 1,403 29 (7.54) (7.53) (9.00) (3.78) 147 (45) 1.16 0.02 (2.52) (2.57) (122.6)
FORU 6 FORU Fortune Indonesia Tbk. Mar-20 Dec 83 21 62 14 (1.70) (1.74) (1.74) (15.0) 133 (5.00) 0.56 0.34 (8.41) (11.3) (49.8)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Mar-20 Dec 10,216 4,347 5,868 843 10 41 30 3.19 155 118 2.42 0.74 1.18 2.05 14.3
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Mar-20 Dec 1,173 397 775 193 13 9.63 10 23.9 453 33 1.72 0.51 3.49 5.28 21.2
KBLV 9 KBLV First Media Tbk. [S] Mar-20 Dec 7,442 6,854 587 48 (319) (344) (301) (690.6) 337 (0.536) 1.10 11.7 (16.2) (204.8) (2,491.8)
LINK 10 LINK Link Net Tbk. [S] Mar-20 Dec 6,912 2,363 4,549 959 264 198 198 276.2 1,589 8.15 1.42 0.52 11.4 17.4 82.5
LPLI 11 LPLI Star Pacific Tbk. [S] Mar-20 Dec 883 205 679 0.00 (4.07) (4.07) (4.07) (13.9) 580 (5.47) 0.13 0.30 (1.84) (2.40) N/A
MARI 12 MARI Mahaka Radio Integra Tbk. Mar-20 Dec 353 111 243 24 (2.64) (3.48) (2.70) (2.06) 46 (33) 1.47 0.46 (3.06) (4.45) (45.3)
MDIA 13 MDIA Intermedia Capital Tbk. Dec-19 Dec 6,062 3,575 2,487 1,497 105 69 65 1.65 63 30 0.79 1.44 1.07 2.60 4.32
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Mar-20 Dec 18,330 5,714 12,616 2,016 411 333 312 87.4 884 10 1.02 0.45 6.81 9.89 61.9
MSIN 15 MSIN MNC Studios International Tbk. [S] Mar-20 Dec 2,300 865 1,435 485 78 61 60 45.8 276 5.59 0.93 0.60 10.3 16.6 49.1
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Mar-20 Dec 4,295 1,601 2,694 510 (44) (35) (35) (69.5) 1,351 (14) 0.74 0.59 (3.22) (5.14) (27.2)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Mar-20 Dec 7,188 1,399 5,789 1,304 453 328 312 84.3 392 14 2.97 0.24 17.3 21.5 95.5
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Mar-20 Dec 403 149 254 47 (9.14) (7.80) (7.65) (28.9) 240 (4.98) 0.60 0.59 (7.59) (12.1) (65.7)
VIVA 19 VIVA Visi Media Asia Tbk. [S] Dec-19 Dec 8,568 7,420 1,148 2,118 (506) (541) (551) (33.5) 70 (1.49) 0.72 6.46 (6.43) (48.0) (26.0)
96 HEALTHCARE 36.0 760 30 2.03 0.31
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Mar-20 Dec 3,435 160 3,276 55 0.03 (0.728) (0.735) (0.088) 99 (3,617) 3.25 0.05 (0.086) (0.090) (5.40)
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Mar-20 Dec 5,212 2,332 2,880 984 147 99 72 96.7 969 32 3.15 0.81 5.51 9.98 29.2
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Mar-20 Dec 5,805 818 4,986 875 281 220 199 55.8 350 41 6.49 0.16 13.7 15.9 90.9
OCAP 4 OCAP Onix Capital Tbk. Dec-19 Dec 50 218 (168) 11 (1.09) (1.09) (1.09) (3.99) (615) (49) (0.319) (1.30) (2.19) N/A (10.3)
PRDA 5 PRDA Prodia Widyahusada Tbk. [S] Mar-20 Dec 2,100 412 1,688 391 41 35 35 148.4 1,800 21 1.73 0.24 6.62 8.24 35.5
PRIM 6 PRIM Royal Prima Tbk. [S] Mar-20 Dec 909 55 853 46 3.37 2.28 2.30 2.71 252 111 1.19 0.06 1.01 1.08 20.1
SAME 7 SAME Sarana Meditama Metropolitan Tbk. [S] Mar-20 Dec 2,225 1,265 960 137 (14) (18) (18) (12.1) 163 (6.56) 0.49 1.32 (3.20) (7.41) (52.0)

SILO 8 SILO Siloam International Hospitals Tbk. [S] Mar-20 Dec 8,924 2,953 5,972 1,876 70 19 16 39.8 3,673 131 1.42 0.49 0.73 1.08 3.45
SRAJ 9 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Mar-20 Dec 3,471 1,704 1,767 282 (8.03) (9.43) (9.42) (3.14) 147 (41) 0.88 0.96 (1.09) (2.13) (13.4)
97 COMPUTER AND SERVICES 17.0 407 11 5.70 1.38
ASGR 1 ASGR Astra Graphia Tbk. [S] Mar-20 Dec 2,680 1,055 1,626 710 1.93 2.33 2.33 6.92 1,205 98 0.56 0.65 0.35 0.57 1.31
ATIC 2 ATIC Anabatic Technologies Tbk. Mar-20 Dec 4,767 3,823 944 1,460 9.59 (6.70) (17) (30.2) 408 (29) 2.13 4.05 (1.47) (7.41) (4.79)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Dec-19 Dec 53 23 31 17 (14) (11) (11) (7.60) 21 (71) 25.2 0.75 (20.3) (35.5) (65.4)
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Mar-20 Dec 41 3.21 38 10 0.01 0.03 0.03 0.36 117 4,791 14.6 0.08 0.28 0.30 1.14
DNET 5 DNET Indoritel Makmur Internasional Tbk. Mar-20 Dec 15,514 5,928 9,586 85 53 49 50 14.0 676 250 5.18 0.62 1.28 2.07 233.6
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Mar-20 Dec 383 75 308 2.55 (8.08) (8.08) (6.79) (15.1) 171 (5.70) 0.50 0.24 (7.09) (8.81) (1,063.6)
GLVA 7 GLVA Galva Technologies Tbk. Mar-20 Dec 1,039 864 176 610 14 9.97 9.97 26.6 117 12 2.82 4.92 3.84 22.7 6.53
LMAS 8 LMAS Limas Indonesia Makmur Tbk. [S] Mar-20 Dec 379 271 108 36 (20) (20) (8.10) (41.1) 137 (1.63) 0.49 2.50 (8.55) (29.9) (90.2)
LUCK 9 LUCK Sentral Mitra Informatika Tbk. [S] Mar-20 Dec 175 37 138 41 5.55 4.34 4.34 24.2 192 13 1.65 0.27 9.93 12.6 42.8
MLPT 10 MLPT Multipolar Technology Tbk. [S] Mar-20 Dec 2,181 1,178 1,003 509 39 28 33 70.6 535 8.86 1.17 1.18 6.07 13.2 26.0
MTDL 11 MTDL Metrodata Electronics Tbk. [S] Mar-20 Dec 5,155 1,987 3,168 3,395 157 125 94 153.5 1,290 8.43 1.00 0.63 7.31 11.9 11.1
TECH 12 TECH Indosterling Technomedia Tbk. [S] Dec-19 Dec 26 9.90 16 20 2.95 2.85 2.93 2.34 13 71 13.0 0.62 11.3 18.4 14.9
98 INVESTMENT COMPANY (835.7) 949 (0.110) 0.62 1.34
ABMM 1 ABMM ABM Investama Tbk. Mar-20 Dec 14,565 10,645 3,919 2,647 135 49 29 42.7 1,424 33 0.98 2.72 0.81 3.00 4.44
BHIT 2 BHIT MNC Investama Tbk. Mar-20 Dec 57,677 29,939 27,738 3,623 (546) (611) (809) (47.7) 409 (1.05) 0.12 1.08 (5.61) (11.7) (89.3)
BMTR 3 BMTR Global Mediacom Tbk. [S] Mar-20 Dec 30,561 13,399 17,162 2,911 277 252 140 36.6 1,119 5.06 0.17 0.78 1.84 3.27 19.3
BNBR 4 BNBR Bakrie & Brothers Tbk. Mar-20 Dec 16,170 14,144 2,026 763 (276) (279) (279) (53.5) 97 (0.934) 0.51 6.98 (6.90) (55.1) (146.4)
billion IDR Annual
Profit
Profit attr.
KREN 5 KREN Kresna Graha Investama Tbk. [S] Mar-20 Dec 4,170 1,086 3,084 3,000 37 36 11 2.34 169 66 0.92 0.35 1.02 1.38 1.42
MLPL 6 MLPL Multipolar Tbk. [S] Mar-20 Dec 17,546 12,163 5,383 2,660 (665) (727) (665) (181.6) 368 (0.292) 0.14 2.26 (15.2) (49.4) (100.0)
NICK 7 NICK Charnic Capital Tbk. Mar-20 Dec 103 2.85 100 (0.703) (0.778) (0.778) (0.778) (4.78) 154 (73) 2.27 0.03 (3.03) (3.11) N/A
PEGE 8 PEGE Panca Global Kapital Tbk. Mar-20 Dec 507 15 492 (30) (29) (29) (29) (40.5) 174 (2.77) 0.65 0.03 (22.6) (23.3) N/A
PLAS 9 PLAS Polaris Investama Tbk. [S] Mar-20 Dec 186 31 155 1.40 (0.525) (0.560) (0.560) (1.89) 131 (26) 0.38 0.20 (1.20) (1.45) (160.0)
POOL 10 POOL Pool Advista Indonesia Tbk. Mar-20 Dec 551 40 511 (28) (48) (49) (48) (82.0) 218 (0.610) 0.23 0.08 (34.9) (37.6) N/A
SRTG 11 SRTG Saratoga Investama Sedaya Tbk. Mar-20 Dec 20,940 4,171 16,768 4.16 (6,385) (6,017) (6,011) (8,862.0) 6,181 (0.310) 0.44 0.25 (114.8) (143.4) (577,941.7)
99 OTHERS 10.3 348 18 1.81 (11.5)
BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Mar-20 Dec 524 47 477 42 7.15 7.15 6.99 4.66 79 34 2.01 0.10 5.34 5.86 66.7
DYAN 2 DYAN Dyandra Media International Tbk. [S] Mar-20 Dec 1,198 402 796 123 (27) (28) (24) (22.4) 186 (2.27) 0.27 0.50 (8.01) (12.0) (77.8)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Mar-20 Dec 920 508 412 260 6.09 4.44 1.39 3.46 257 105 1.41 1.23 0.60 1.35 2.13
INDX 4 INDX Tanah Laut Tbk. Mar-20 Dec 62 6.62 55 1.20 0.48 0.48 0.48 4.36 126 11 0.40 0.12 3.09 3.47 159.2
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Dec-19 Mar 2,024 4.12 2,019 0.08 125 125 125 192.1 2,319 2.13 0.18 0.00 8.27 8.28 199,901.1
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Mar-20 Dec 484 239 245 35 9.59 8.17 8.17 43.2 324 13 1.68 0.97 6.76 13.3 93.4
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Sep-19 Dec 18 2.14 16 9.78 5.23 4.64 4.64 4.95 13 36 14.2 0.13 34.3 39.0 63.2
SFAN 8 SFAN Surya Fajar Capital Tbk Mar-20 Dec 163 8.70 154 2.06 (7.34) (7.34) (6.87) (20.2) 113 (49) 8.77 0.06 (16.9) (17.8) (1,331.4)
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SOSS 10 SOSS Shield on Service Tbk. [S] Mar-20 Dec 284 148 136 369 6.16 3.80 1.10 6.72 207 55 1.80 1.09 1.55 3.25 1.20
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Mar-20 Dec 81 4.54 77 2.15 (4.93) (4.93) (4.93) (51.9) 202 (0.963) 0.25 0.06 (24.2) (25.7) (916.3)
Average PER 9.31 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 22.32 **) These companies with negative equities are not computed for ROE
Average PBV 1.86 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.56

103
Part 5
EQUITY TRADING ACTIVITY



Top 20 Gainer Stocks - Q2 2020

No. Listed Stocks
Mar-20 Mar-20* Jun-20 Factors Price %
1. Pyridam Farma Tbk. [S] (PYFA) 181 181 610 1.00 +429 237.02
2. Digital Mediatama Maxima Tbk. (DMMX) 66 66 197 1.00 +131 198.48
3. Indo Straits Tbk. (PTIS) 64 64 175 1.00 +111 173.44
4. Era Mandiri Cemerlang Tbk. (IKAN) 197 197 498 1.00 +301 152.79
5. Bank Artos Indonesia Tbk. (ARTO) 735 735 1,770 1.00 +1,035 140.82
6. Wismilak Inti Makmur Tbk. (WIIM) 79 79 185 1.00 +106 134.18
7. Maming Enam Sembilan Mineral Tbk. [S] (AKSI) 244 244 545 1.00 +301 123.36
8. Saraswanti Anugerah Makmur Tbk. [S] (SAMF) 162 162 348 1.00 +186 114.81
9. Buana Lintas Lautan Tbk. [S] (BULL) 151 151 308 1.00 +157 103.97
10. Lippo Cikarang Tbk. [S] (LPCK) 420 420 855 1.00 +435 103.57
11. Yanaprima Hastapersada Tbk. [S] (YPAS) 226 226 460 1.00 +234 103.54
12. PP Presisi Tbk. [S] (PPRE) 96 96 190 1.00 +94 97.92
13. Satria Antaran Prima Tbk. [S] (SAPX) 935 935 1,850 1.00 +915 97.86
14. Royalindo Investa Wijaya Tbk. [S] (INDO) 58 58 109 1.00 +51 87.93
15. Bank Bukopin Tbk. (BBKP) 99 99 185 1.00 +86 86.87
16. Krakatau Steel (Persero) Tbk. (KRAS) 149 149 276 1.00 +127 85.23
17. Multipolar Technology Tbk. [S] (MLPT) 342 342 625 1.00 +283 82.75
18. Bank China Construction Bank Indonesia Tbk. (MCOR) 76 76 138 1.00 +62 81.58
19. Indomobil Multi Jasa Tbk. (IMJS) 148 148 268 1.00 +120 81.08
20. Sumber Energi Andalan Tbk. [S] (ITMA) 230 230 410 1.00 +180 78.26
Top 20 Loser Stocks - Q2 2020

No. Listed Stocks
Mar-20 Mar-20* Jun-20 Factors Price %
1. Menteng Heritage Realty Tbk. [S] (HRME) 610 610 90 1.00 -520 -85.25
2. Jasnita Telekomindo Tbk. [S] (JAST) 580 580 112 1.00 -468 -80.69
3. Nusantara Properti Internasional Tbk. (NATO) 1,200 1,200 288 1.00 -912 -76.00
4. Diamond Citra Propertindo Tbk. [S] (DADA) 396 396 107 1.00 -289 -72.98
5. Arkha Jayanti Persada Tbk. (ARKA) 1,490 1,490 430 1.00 -1,060 -71.14
6. Cardig Aero Services Tbk. [S] (CASS) 540 540 188 1.00 -352 -65.19
7. Pelayaran Tamarin Samudra Tbk. [S] (TAMU) 180 180 64 1.00 -116 -64.44
8. Singaraja Putra Tbk. [S] (SINI) 1,370 1,370 525 1.00 -845 -61.68
9. Indonesian Tobacco Tbk. (ITIC) 3,650 3,650 1,440 1.00 -2,210 -60.55
10. Global Teleshop Tbk. (GLOB) 350 350 148 1.00 -202 -57.71
11. Trimitra Propertindo Tbk. (LAND) 500 500 214 1.00 -286 -57.20
12. Mahaka Radio Integra Tbk. (MARI) 158 158 68 1.00 -90 -56.96
13. Indah Prakasa Sentosa Tbk. [S] (INPS) 3,570 3,570 1,740 1.00 -1,830 -51.26
14. Saraswati Griya Lestari Tbk. (HOTL) 100 100 50 1.00 -50 -50.00
15. Golden Flower Tbk [S] (POLU) 1,605 1,605 840 1.00 -765 -47.66
16. Destinasi Tirta Nusantara Tbk. [S] (PDES) 755 755 408 1.00 -347 -45.96
17. Pollux Properti Indonesia Tbk. [S] (POLL) 10,900 10,900 5,900 1.00 -5,000 -45.87
18. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] (JMAS) 358 358 197 1.00 -161 -44.97
19. Tridomain Performance Materials Tbk. [S] (TDPM) 165 165 95 1.00 -70 -42.42
20. Bank QNB Indonesia Tbk. (BKSW) 118 118 68 1.00 -50 -42.37
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Bank Permata Tbk. 25,909,675,228 5.25 34,782,799,148,712 46,687 58
2. Bank Rakyat Indonesia (Persero) Tbk. 19,635,585,452 3.98 54,889,747,280,181 1,968,489 58
3. Repower Asia Indonesia Tbk. 12,268,980,900 2.48 848,584,106,600 650,005 58
4. Perusahaan Gas Negara Tbk. 11,650,107,378 2.36 10,995,295,076,034 607,978 58
5. Pakuwon Jati Tbk. 9,944,630,099 2.01 4,004,064,882,813 414,802 58
6. Telekomunikasi Indonesia (Persero) Tbk. 9,768,286,035 1.98 31,168,580,368,302 983,364 58
7. Metro Healthcare Indonesia Tbk. 9,541,876,700 1.93 2,905,196,348,200 70,793 58
8. Bhakti Multi Artha Tbk. 8,460,609,200 1.71 3,166,129,808,000 87,623 49
9. Kapuas Prima Coal Tbk. 8,186,427,679 1.66 1,262,788,333,412 102,698 58
10. Smartfren Telecom Tbk. 7,848,418,357 1.59 767,204,456,485 275,561 58
11. Bank Tabungan Negara (Persero) Tbk. 7,695,503,479 1.56 7,850,565,360,689 565,267 58
12. Modernland Realty Tbk. 7,027,201,257 1.42 534,959,729,966 139,690 58
13. Buana Lintas Lautan Tbk. 6,514,039,477 1.32 1,390,445,626,366 129,091 58
14. Sarana Menara Nusantara Tbk. 6,150,819,221 1.25 5,581,219,598,436 467,754 58
15. Media Nusantara Citra Tbk. 6,127,895,260 1.24 5,772,894,033,850 744,681 58
16. Kresna Graha Investama Tbk. 5,751,753,334 1.16 963,899,064,982 247,433 57
17. Bank Mandiri (Persero) Tbk. 5,732,359,150 1.16 25,978,335,678,840 787,578 58
18. Putra Rajawali Kencana Tbk. 5,620,642,100 1.14 468,261,512,800 1,329,800 58
19. Aneka Tambang Tbk. 5,532,402,103 1.12 3,068,171,150,757 371,877 58
20. Puradelta Lestari Tbk. 5,356,218,449 1.08 886,101,023,399 204,256 58
21. Bumi Resources Minerals Tbk. 5,244,129,300 1.06 307,706,021,400 6,803 58
22. Bank Bukopin Tbk. 4,879,050,876 0.99 822,298,208,127 165,449 58
23. Envy Technologies Indonesia Tbk. 4,876,315,922 0.99 598,845,508,116 215,435 58
24. PP Properti Tbk. 4,838,842,114 0.98 254,706,583,498 88,681 58
25. Indonesian Paradise Property Tbk. 4,786,825,901 0.97 3,350,796,035,128 1,612 55
26. Waskita Beton Precast Tbk. 4,730,111,510 0.96 820,481,580,359 185,074 58
27. Trikomsel Oke Tbk. 4,708,872,529 0.95 4,708,872,529 3 2
28. Barito Pacific Tbk. 4,650,371,167 0.94 5,345,197,174,696 472,670 58
29. Astra International Tbk. 4,505,062,148 0.91 19,043,703,125,021 562,241 58
30. Bank Negara Indonesia (Persero) Tbk. 4,481,402,230 0.91 18,565,331,916,544 780,733 58
31. MNC Vision Networks Tbk. 4,377,087,245 0.89 1,797,781,706,676 599,279 58
32. Industri dan Perdagangan Bintraco Dharma Tbk. 4,310,568,400 0.87 198,607,949,400 11,726 58
33. Elnusa Tbk. 4,301,453,064 0.87 911,333,656,046 208,967 58
34. Medco Energi Internasional Tbk. 4,271,914,836 0.87 2,009,736,197,594 255,086 58
35. Visi Media Asia Tbk. 4,184,679,800 0.85 208,801,885,000 346 58
36. Tower Bersama Infrastructure Tbk. 4,108,868,945 0.83 4,799,226,711,479 132,063 58
37. Bukit Asam Tbk. 4,034,952,072 0.82 8,689,364,592,878 563,029 58
38. Merdeka Copper Gold Tbk. 3,990,960,133 0.81 5,054,374,116,314 196,831 58
39. Adaro Energy Tbk. 3,706,642,442 0.75 3,803,312,217,168 453,406 58
40. Waskita Karya (Persero) Tbk. 3,667,323,362 0.74 2,391,893,702,141 262,274 58
41. Tiphone Mobile Indonesia Tbk. 3,651,021,900 0.74 464,224,890,300 163,299 43
42. PP (Persero) Tbk. 3,612,175,729 0.73 2,753,298,236,179 272,444 58
43. Bintang Oto Global Tbk. 3,605,718,000 0.73 5,311,932,106,000 76,061 57
44. Sentul City Tbk. 3,588,028,089 0.73 186,389,038,166 32,408 58
45. Bumi Serpong Damai Tbk. 3,521,899,204 0.71 2,547,562,954,798 235,573 58
46. Kalbe Farma Tbk. 3,358,579,466 0.68 4,526,837,480,164 347,421 58
47. Ciputra Development Tbk. 3,207,679,504 0.65 1,942,823,591,414 219,036 58
48. Central Proteina Prima Tbk. 3,168,967,000 0.64 190,765,307,600 204 54
49. Bank BRIsyariah Tbk. 3,124,318,400 0.63 886,206,671,000 257,230 58
50. HK Metals Utama Tbk. 3,089,519,986 0.63 255,613,765,380 102,849 58
% of Total Trading 62.2% 60.2% 49.7%
Total Trading 493,823,522,425 490,310,166,925,637 34,316,342

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 19,635,585,452 54,889,747,280,181 11.19 1,968,489 58
2. Bank Central Asia Tbk. 1,835,680,002 48,771,139,479,045 9.95 997,841 58
3. Bank Permata Tbk. 25,909,675,228 34,782,799,148,712 7.09 46,687 58
4. Telekomunikasi Indonesia (Persero) Tbk. 9,768,286,035 31,168,580,368,302 6.36 983,364 58
5. Bank Mandiri (Persero) Tbk. 5,732,359,150 25,978,335,678,840 5.30 787,578 58
6. Astra International Tbk. 4,505,062,148 19,043,703,125,021 3.88 562,241 58
7. Bank Negara Indonesia (Persero) Tbk. 4,481,402,230 18,565,331,916,544 3.79 780,733 58
8. Perusahaan Gas Negara Tbk. 11,650,107,378 10,995,295,076,034 2.24 607,978 58
9. Bukit Asam Tbk. 4,034,952,072 8,689,364,592,878 1.77 563,029 58
10. Unilever Indonesia Tbk. 1,061,966,646 8,323,434,688,570 1.70 434,765 58
11. Bank Tabungan Negara (Persero) Tbk. 7,695,503,479 7,850,565,360,689 1.60 565,267 58
12. Indofood CBP Sukses Makmur Tbk. 839,253,532 7,449,339,226,007 1.52 410,265 58
13. Media Nusantara Citra Tbk. 6,127,895,260 5,772,894,033,850 1.18 744,681 58
14. Sarana Menara Nusantara Tbk. 6,150,819,221 5,581,219,598,436 1.14 467,754 58
15. Bank BTPN Syariah Tbk. 2,242,202,372 5,490,231,972,772 1.12 574,938 58
16. Barito Pacific Tbk. 4,650,371,167 5,345,197,174,696 1.09 472,670 58
17. Bintang Oto Global Tbk. 3,605,718,000 5,311,932,106,000 1.08 76,061 57
18. Indofood Sukses Makmur Tbk. 831,807,194 5,200,595,417,123 1.06 354,358 58
19. Merdeka Copper Gold Tbk. 3,990,960,133 5,054,374,116,314 1.03 196,831 58
20. Tower Bersama Infrastructure Tbk. 4,108,868,945 4,799,226,711,479 0.98 132,063 58
21. United Tractors Tbk. 280,990,035 4,607,048,756,836 0.94 250,856 58
22. Pabrik Kertas Tjiwi Kimia Tbk. 969,432,804 4,585,590,578,741 0.94 288,808 58
23. Kalbe Farma Tbk. 3,358,579,466 4,526,837,480,164 0.92 347,421 58
24. Jasa Marga (Persero) Tbk. 1,237,365,382 4,362,079,890,145 0.89 303,819 58
25. H.M. Sampoerna Tbk. 2,422,174,325 4,154,289,370,818 0.85 360,307 58
26. Pakuwon Jati Tbk. 9,944,630,099 4,004,064,882,813 0.82 414,802 58
27. Semen Indonesia (Persero) Tbk. 489,527,348 3,970,167,656,508 0.81 235,906 58
28. Adaro Energy Tbk. 3,706,642,442 3,803,312,217,168 0.78 453,406 58
29. Gudang Garam Tbk. 79,326,733 3,712,785,488,529 0.76 199,822 58
30. Indocement Tunggal Prakarsa Tbk. 290,764,198 3,388,364,063,862 0.69 189,451 58
31. Charoen Pokphand Indonesia Tbk. 686,268,779 3,355,324,266,548 0.68 296,287 58
32. Indonesian Paradise Property Tbk. 4,786,825,901 3,350,796,035,128 0.68 1,612 55
33. Transcoal Pacific Tbk. 663,463,200 3,183,363,810,500 0.65 421,340 58
34. Bhakti Multi Artha Tbk. 8,460,609,200 3,166,129,808,000 0.65 87,623 49
35. Aneka Tambang Tbk. 5,532,402,103 3,068,171,150,757 0.63 371,877 58
36. Wijaya Karya (Persero) Tbk. 2,718,254,576 2,964,745,820,885 0.60 320,713 58
37. Metro Healthcare Indonesia Tbk. 9,541,876,700 2,905,196,348,200 0.59 70,793 58
38. AKR Corporindo Tbk. 1,210,099,922 2,767,083,292,286 0.56 149,104 58
39. PP (Persero) Tbk. 3,612,175,729 2,753,298,236,179 0.56 272,444 58
40. Japfa Comfeed Indonesia Tbk. 2,592,231,100 2,710,263,207,428 0.55 320,841 58
41. Bumi Serpong Damai Tbk. 3,521,899,204 2,547,562,954,798 0.52 235,573 58
42. XL Axiata Tbk. 1,025,744,531 2,530,711,064,868 0.52 266,771 58
43. Surya Citra Media Tbk. 2,794,348,708 2,508,386,493,114 0.51 173,883 58
44. Indah Kiat Pulp & Paper Tbk. 441,097,074 2,411,511,208,855 0.49 178,315 58
45. Waskita Karya (Persero) Tbk. 3,667,323,362 2,391,893,702,141 0.49 262,274 58
46. Vale Indonesia Tbk. 867,861,122 2,389,865,574,788 0.49 189,625 58
47. Matahari Department Store Tbk. 1,627,533,447 2,364,170,122,806 0.48 361,197 58
48. Pacific Strategic Financial Tbk. 2,490,560,682 2,105,618,337,250 0.43 125,968 57
49. Sinar Mas Multiartha Tbk. 151,547,869 2,021,073,560,500 0.41 435 42
50. Medco Energi Internasional Tbk. 4,271,914,836 2,009,736,197,594 0.41 255,086 58
% of Total Trading 43.0% 84.4% 55.8%
Total Trading 493,823,522,425 490,310,166,925,637 34,316,342

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. 19,635,585,452 54,889,747,280,181 1,968,489 5.74 58
2. Putra Rajawali Kencana Tbk. 5,620,642,100 468,261,512,800 1,329,800 3.88 58
3. Bank Central Asia Tbk. 1,835,680,002 48,771,139,479,045 997,841 2.91 58
4. Telekomunikasi Indonesia (Persero) Tbk. 9,768,286,035 31,168,580,368,302 983,364 2.87 58
5. Bank Mandiri (Persero) Tbk. 5,732,359,150 25,978,335,678,840 787,578 2.30 58
6. Bank Negara Indonesia (Persero) Tbk. 4,481,402,230 18,565,331,916,544 780,733 2.28 58
7. Media Nusantara Citra Tbk. 6,127,895,260 5,772,894,033,850 744,681 2.17 58
8. Repower Asia Indonesia Tbk. 12,268,980,900 848,584,106,600 650,005 1.89 58
9. Perusahaan Gas Negara Tbk. 11,650,107,378 10,995,295,076,034 607,978 1.77 58
10. MNC Vision Networks Tbk. 4,377,087,245 1,797,781,706,676 599,279 1.75 58
11. Bank BTPN Syariah Tbk. 2,242,202,372 5,490,231,972,772 574,938 1.68 58
12. Bank Tabungan Negara (Persero) Tbk. 7,695,503,479 7,850,565,360,689 565,267 1.65 58
13. Bukit Asam Tbk. 4,034,952,072 8,689,364,592,878 563,029 1.64 58
14. Astra International Tbk. 4,505,062,148 19,043,703,125,021 562,241 1.64 58
15. Barito Pacific Tbk. 4,650,371,167 5,345,197,174,696 472,670 1.38 58
16. Sarana Menara Nusantara Tbk. 6,150,819,221 5,581,219,598,436 467,754 1.36 58
17. Adaro Energy Tbk. 3,706,642,442 3,803,312,217,168 453,406 1.32 58
18. Unilever Indonesia Tbk. 1,061,966,646 8,323,434,688,570 434,765 1.27 58
19. Transcoal Pacific Tbk. 663,463,200 3,183,363,810,500 421,340 1.23 58
20. Pakuwon Jati Tbk. 9,944,630,099 4,004,064,882,813 414,802 1.21 58
21. Indofood CBP Sukses Makmur Tbk. 839,253,532 7,449,339,226,007 410,265 1.20 58
22. Aneka Tambang Tbk. 5,532,402,103 3,068,171,150,757 371,877 1.08 58
23. Matahari Department Store Tbk. 1,627,533,447 2,364,170,122,806 361,197 1.05 58
24. H.M. Sampoerna Tbk. 2,422,174,325 4,154,289,370,818 360,307 1.05 58
25. Indofood Sukses Makmur Tbk. 831,807,194 5,200,595,417,123 354,358 1.03 58
26. Kalbe Farma Tbk. 3,358,579,466 4,526,837,480,164 347,421 1.01 58
27. Japfa Comfeed Indonesia Tbk. 2,592,231,100 2,710,263,207,428 320,841 0.93 58
28. Wijaya Karya (Persero) Tbk. 2,718,254,576 2,964,745,820,885 320,713 0.93 58
29. Jasa Marga (Persero) Tbk. 1,237,365,382 4,362,079,890,145 303,819 0.89 58
30. Charoen Pokphand Indonesia Tbk. 686,268,779 3,355,324,266,548 296,287 0.86 58
31. Pabrik Kertas Tjiwi Kimia Tbk. 969,432,804 4,585,590,578,741 288,808 0.84 58
32. Smartfren Telecom Tbk. 7,848,418,357 767,204,456,485 275,561 0.80 58
33. PP (Persero) Tbk. 3,612,175,729 2,753,298,236,179 272,444 0.79 58
34. Erajaya Swasembada Tbk. 1,384,995,056 1,673,014,436,243 269,055 0.78 58
35. XL Axiata Tbk. 1,025,744,531 2,530,711,064,868 266,771 0.78 58
36. Waskita Karya (Persero) Tbk. 3,667,323,362 2,391,893,702,141 262,274 0.76 58
37. Bank BRIsyariah Tbk. 3,124,318,400 886,206,671,000 257,230 0.75 58
38. Medco Energi Internasional Tbk. 4,271,914,836 2,009,736,197,594 255,086 0.74 58
39. United Tractors Tbk. 280,990,035 4,607,048,756,836 250,856 0.73 58
40. Kresna Graha Investama Tbk. 5,751,753,334 963,899,064,982 247,433 0.72 57
41. Ace Hardware Indonesia Tbk. 1,378,212,366 1,934,507,845,917 242,833 0.71 58
42. Semen Indonesia (Persero) Tbk. 489,527,348 3,970,167,656,508 235,906 0.69 58
43. Bumi Serpong Damai Tbk. 3,521,899,204 2,547,562,954,798 235,573 0.69 58
44. Ciputra Development Tbk. 3,207,679,504 1,942,823,591,414 219,036 0.64 58
45. Envy Technologies Indonesia Tbk. 4,876,315,922 598,845,508,116 215,435 0.63 58
46. Garuda Indonesia (Persero) Tbk. 2,961,673,858 709,162,158,213 210,407 0.61 58
47. Elnusa Tbk. 4,301,453,064 911,333,656,046 208,967 0.61 58
48. Karya Bersama Anugerah Tbk. 1,924,533,300 520,726,454,800 205,969 0.60 53
49. Indosat Tbk. 580,209,369 1,269,382,606,414 204,639 0.60 58
50. Puradelta Lestari Tbk. 5,356,218,449 886,101,023,399 204,256 0.60 58
% of Total Trading 42.2% 71.2% 66.0%
Total Trading 493,823,522,425 490,310,166,925,637 34,316,342

110

Board
Days
Days
1. AGRICULTURE 65,088 4,916,363 3,005,478 445,656 6,640,671 4,117,693 445,924

11 CROPS 2,475 6,271 5,065 3,122 18,116 15,793 3,131
1. BISI Bisi International Tbk. [S] 1 620 1,090 01/03 560 03/30 825 06/30 412.500 2,475 6,271 5,065 3,122 58 18,116 15,793 3,131 58
12 PLANTATION 62,064 4,788,637 2,975,012 421,227 6,161,956 4,020,429 421,478
1. AALI Astra Agro Lestari Tbk. [S] 1 5,400 14,650 01/02 4,140 03/24 8,225 06/30 666.147 15,831 168,869 1,154,342 106,541 58 169,731 1,159,547 106,571 58
2. ANDI Andira Agro Tbk. [S] 2 50 66 01/02 50 06/30 50 06/30 125.000 468 3,714 186 627 58 7,168 307 639 58
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 610 1,000 01/02 408 05/28 488 06/30 41.000 1,637 547 265 242 50 731 352 245 50
4. BWPT Eagle High Plantations Tbk. 1 71 171 01/10 57 03/24 89 06/30 19.246 2,806 1,934,624 170,122 67,180 58 1,935,374 170,200 67,182 58
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 398 745 02/07 210 05/19 234 06/30 180.800 480 170,095 46,599 25,562 58 270,115 68,604 25,564 58
6. DSNG Dharma Satya Nusantara Tbk. 1 328 515 01/03 306 05/27 360 06/30 98.919 3,816 71,300 23,881 4,712 58 71,300 23,881 4,712 58
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 02/17 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 52 01/10 50 06/24 50 06/24 26.579 300 233 12 76 26 5,283 239 79 27
9. JAWA Jaya Agra Wattie Tbk. 1 87 94 03/27 58 05/15 68 06/30 14.600 257 1,434 96 403 46 1,434 96 403 46
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 840 1,480 01/03 498 03/20 830 06/30 209.032 5,663 1,471,487 1,143,701 144,301 58 1,487,866 1,155,560 144,363 58
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 45.455 450 25 1 16 13 96,061 4,802 27 21
12. MGRO Mahkota Group Tbk. [S] 1 630 910 01/02 600 03/30 690 06/30 304.444 2,453 149,288 102,496 11,243 58 197,364 132,616 11,302 58
13. PALM Provident Agro Tbk. [S] 2 198 266 04/06 161 03/04 191 06/30 53.298 1,360 1,826 360 235 45 1,826 360 235 45
14. PSGO Palma Serasih Tbk. 2 115 204 01/10 84 02/18 98 06/30 94.286 1,847 5,166 495 1,127 58 5,166 495 1,127 58
15. SGRO Sampoerna Agro Tbk. 1 2,480 2,530 04/21 2,000 03/20 2,080 06/30 89.744 3,931 4,495 10,212 1,385 58 33,521 83,154 1,394 58
16. SIMP Salim Ivomas Pratama Tbk. [S] 1 210 446 01/10 169 03/20 254 06/30 23.636 4,017 534,515 121,891 37,039 58 536,068 122,290 37,042 58
17. SMAR SMART Tbk. [S] 2 2,470 4,150 01/16 2,330 04/03 3,130 06/30 928.435 8,990 217 624 405 54 217 624 405 54
18. SSMS Sawit Sumbermas Sarana Tbk. 1 935 1,060 04/07 725 02/05 780 06/30 117.910 7,430 208,675 196,353 16,696 58 1,203,274 1,090,068 16,745 58
19. UNSP Bakrie Sumatera Plantations Tbk. 1 51 110 01/06 50 06/05 59 06/30 2.802 148 62,129 3,379 3,437 58 139,459 7,235 3,443 58
13 ANIMAL HUSBANDRY 418 106,580 24,303 17,581 445,723 80,374 17,589
1. BEEF Estika Tata Tiara Tbk. [S] 2 226 446 01/13 186 03/27 222 06/30 65.294 418 106,580 24,303 17,581 58 445,723 80,374 17,589 58

14 FISHERY 130 14,875 1,098 3,726 14,875 1,098 3,726
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 77 110 01/09 66 06/11 70 06/30 42.115 130 14,875 1,098 3,726 58 14,875 1,098 3,726 58
2. MINING 284,836 42,250,469 29,622,426 3,168,226 59,076,191 32,393,005 3,171,441
21 COAL MINING 165,854 12,702,498 14,614,500 1,553,015 18,005,304 15,429,170 1,554,180
1. ADRO Adaro Energy Tbk. [S] 1 990 1,595 01/13 610 03/20 995 06/30 91.364 31,826 3,662,019 3,758,004 453,224 58 3,706,642 3,803,312 453,406 58
2. ARII Atlas Resources Tbk. [S] 2 600 740 02/03 505 06/30 530 06/30 35.667 1,590 621 376 232 49 77,924 48,058 244 50
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 62 238 01/10 50 03/20 82 06/30 22.000 115 1,104,804 104,830 80,178 58 1,252,955 116,424 80,218 58
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,880 2,310 02/24 1,125 05/12 1,455 06/30 73.846 3,807 1,791 2,431 1,428 53 1,791 2,431 1,428 53
5. BUMI Bumi Resources Tbk. 2 50 75 01/13 50 06/30 50 06/30 2.902 3,358 417,593 20,880 6,777 58 3,027,189 350,485 7,014 58
6. BYAN Bayan Resources Tbk. [S] 1 14,500 15,750 01/13 12,000 06/26 12,525 06/30 215.948 41,750 21 268 75 20 21 268 75 20
7. DEWA Darma Henwa Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 16.496 1,093 1,472 74 162 52 2,119,766 134,044 271 58
8. DOID Delta Dunia Makmur Tbk. 1 102 304 01/06 82 03/20 136 06/30 184.122 1,172 2,410,680 340,470 115,622 58 2,422,005 341,983 115,629 58
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 19,750 22,000 06/22 12,775 02/05 19,425 06/30 1,345.000 14,968 43 873 90 12 43 873 90 12
10. FIRE Alfa Energi Investama Tbk. [S] 2 136 436 01/10 76 02/28 112 06/30 22.400 165 305,134 38,238 46,514 58 306,958 38,457 46,517 58
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - - - 2,550 02/28 102.000 15,000 - - - - - - - -
12. GTBO Garda Tujuh Buana Tbk. [S] 78 183 01/10 70 05/18 82 06/30 66.957 205 11,598 908 670 56 11,598 908 670 56
2
Board
Days
Days
13. HRUM Harum Energy Tbk. [S] 1 1,320 1,385 04/06 1,065 03/19 1,190 06/30 22.885 3,217 15,659 20,362 7,327 58 15,669 20,376 7,335 58
14. INDY Indika Energy Tbk. 1 695 1,310 01/13 364 03/20 670 06/30 22.373 3,491 576,225 412,733 97,014 58 576,898 413,264 97,023 58
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 8,100 13,625 01/14 5,650 03/20 7,100 06/30 51.607 8,022 166,488 1,305,895 152,732 58 167,472 1,313,985 152,782 58
16. KKGI Resource Alam Indonesia Tbk. [S] 1 162 260 01/13 141 03/23 204 06/30 764.912 1,020 4,222 792 857 55 9,875 1,894 858 55
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,550 2,200 01/13 1,300 03/20 1,625 06/30 126.923 1,994 3,364 5,454 2,683 58 3,561 5,764 2,684 58
18. MYOH Samindo Resources Tbk. [S] 1 1,160 1,340 01/15 855 05/28 1,015 06/30 120.895 2,239 14,541 15,752 3,995 58 47,141 50,263 4,006 58
19. PTBA Bukit Asam Tbk. [S] 1 2,180 2,870 01/14 1,385 03/20 2,020 06/30 1,765.217 23,272 3,953,513 8,524,708 562,539 58 4,034,952 8,689,365 563,029 58
20. PTRO Petrosea Tbk. [S] 1 1,130 1,700 01/07 860 03/20 1,320 06/30 1,060.000 1,331 45,810 59,846 19,545 58 45,810 59,846 19,545 58
21. SMMT Golden Eagle Energy Tbk. [S] 2 93 124 01/03 75 05/18 83 06/30 196.519 261 3,096 258 648 56 109,130 11,286 649 56
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 02/28 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 370 400 06/11 310 01/30 354 06/30 76.812 2,850 3,805 1,348 703 50 67,905 25,884 707 50
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 02/27 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,943 10,099,199 3,012,582 507,485 13,798,764 3,293,678 507,836
1. APEX Apexindo Pratama Duta Tbk. 2 160 390 01/08 89 06/02 202 06/30 13.828 537 9,783 1,486 2,439 55 230,550 39,439 2,441 55
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 02/14 50 02/14 50 02/14 12.251 392 - - - - 12,968 127 32 25
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 06/30 50 06/30 50 06/30 35.714 2,235 2,468 123 256 48 831,850 44,400 324 52
4. ELSA Elnusa Tbk. [S] 1 151 338 01/08 124 03/20 220 06/30 55.000 1,606 4,298,331 910,649 208,947 58 4,301,453 911,334 208,967 58
5. ENRG Energi Mega Persada Tbk. [S] 2 50 63 06/09 50 06/12 52 06/30 4.252 538 1,314,731 71,024 20,272 58 2,183,261 116,145 20,331 58
6. ESSA Surya Esa Perkasa Tbk. 1 135 280 01/06 110 03/26 154 06/30 290.443 2,202 122,175 18,814 14,580 58 534,675 106,521 14,691 58
7. MEDC Medco Energi Internasional Tbk. 1 386 950 01/06 306 03/23 452 06/30 799.620 8,100 4,241,954 1,996,707 255,057 58 4,271,915 2,009,736 255,086 58
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 02/28 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.266 1,592 3 0.16 16 15 1,275,477 49,892 32 27
10. PKPK Perdana Karya Perkasa Tbk. 2 50 92 01/28 50 06/30 50 06/30 12.500 30 7,291 365 2,042 38 7,473 369 2,045 38
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 184 248 01/03 150 03/23 166 06/30 68.800 128 1,824 323 716 55 1,824 323 716 55
12. SURE Super Energy Tbk. 2 2,860 3,010 02/12 2,830 04/27 2,930 06/25 1,890.323 4,388 2,809 8,179 112 27 2,809 8,179 112 27

13. WOWS Ginting Jaya Energi Tbk. [S] 2 50 256 01/02 50 06/30 50 06/30 11.111 124 97,830 4,911 3,048 58 144,509 7,213 3,059 58
23 METAL AND MINERAL MINING 96,977 19,443,712 11,995,091 1,107,357 27,267,064 13,669,904 1,109,056
1. ANTM Aneka Tambang Tbk. [S] 1 450 920 01/08 338 03/20 605 06/30 392.299 14,539 5,116,146 2,797,509 371,522 58 5,532,402 3,068,171 371,877 58
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 54 01/13 50 06/30 50 06/30 7.874 3,116 613,258 30,909 6,661 58 5,244,129 307,706 6,803 58
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,625 2,010 01/31 1,600 04/03 1,800 06/30 6,531.679 7,129 197 333 90 30 197 333 90 30
4. CKRA Cakra Mineral Tbk. 2 76 - - - - 76 02/28 33.830 388 - - - - - - - -
5. DKFT Central Omega Resources Tbk. [S] 2 81 172 01/02 65 03/24 98 06/30 241.459 553 168,645 16,215 18,394 58 180,997 17,377 18,397 58
6. IFSH Ifishdeco Tbk. [S] 2 380 650 01/02 250 06/03 420 06/30 90.909 893 1,570 473 288 36 1,570 473 288 36
7. INCO Vale Indonesia Tbk. [S] 1 2,160 3,670 01/02 1,340 03/20 2,800 06/30 1,142.857 27,822 820,076 2,256,999 189,472 58 867,861 2,389,866 189,625 58
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,015 1,410 06/23 890 03/24 1,365 06/30 353.332 29,890 3,864,647 4,893,987 196,733 58 3,990,960 5,054,374 196,831 58
9. PSAB J Resources Asia Pasifik Tbk. 2 191 346 01/08 173 03/13 176 06/30 580.735 4,657 1,246,935 243,938 105,446 58 1,315,910 257,422 105,455 58
10. TINS Timah Tbk. 1 428 905 01/09 328 03/20 595 06/30 306.596 4,431 1,522,651 825,679 116,754 58 1,946,610 1,311,393 116,992 58
11. ZINC Kapuas Prima Coal Tbk. [S] 2 190 408 01/13 124 04/29 141 06/30 506.221 3,560 6,089,588 929,049 101,997 58 8,186,428 1,262,788 102,698 58
24 LAND / STONE QUARRYING 62 5,060 254 369 5,060 254 369
1. CTTH Citatah Tbk. [S] 2 52 77 01/21 50 06/30 50 06/30 2.105 62 5,060 254 369 55 5,060 254 369 55
111
3. BASIC INDUSTRY AND CHEMICALS 576,018 23,500,435 27,394,997 3,079,036 29,456,700 31,738,224 3,080,655
112

Board
Days
Days
31 CEMENT 119,489 7,538,892 7,554,941 809,546 8,076,974 8,889,443 810,001

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 12,500 19,350 01/02 8,650 03/20 11,800 06/30 471.000 43,439 219,589 2,602,888 189,284 58 290,764 3,388,364 189,451 58
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 197 448 01/02 152 03/24 308 06/30 55.714 3,059 973,509 299,958 110,096 58 974,539 300,296 110,101 58
3. SMCB Solusi Bangun Indonesia Tbk. 1 660 1,600 04/24 545 03/24 1,080 06/30 1,310.386 8,276 6,473 7,433 4,222 58 18,149 19,210 4,230 58
4. SMGR Semen Indonesia (Persero) Tbk. 1 7,625 13,250 01/23 5,475 03/20 9,625 06/30 3,297.028 57,091 435,886 3,513,849 235,698 58 489,527 3,970,168 235,906 58
5. WSBP Waskita Beton Precast Tbk. [S] 1 131 316 01/15 109 03/24 196 06/30 40.000 5,167 4,706,920 816,136 185,027 58 4,730,112 820,482 185,074 58
6. WTON Wijaya Karya Beton Tbk. [S] 1 226 470 01/06 184 03/23 282 06/30 48.136 2,458 1,196,516 314,677 85,219 58 1,573,882 390,923 85,239 58
32 CERAMICS, GLASS, PORCELAIN 9,807 724,442 322,806 48,002 1,174,546 359,197 48,018
1. AMFG Asahimas Flat Glass Tbk. 1 2,500 4,280 01/02 2,250 04/07 3,300 06/30 134.694 1,432 711 1,756 297 41 711 1,756 297 41
2. ARNA Arwana Citramulia Tbk. [S] 1 350 478 02/06 326 03/19 382 06/30 2,596.343 2,804 40,279 15,041 3,875 58 80,886 30,706 3,881 58
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 75 01/16 50 06/30 50 06/30 29.762 60 67,397 3,752 5,160 57 67,397 3,752 5,160 57
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 72 01/24 50 06/29 50 06/29 1.818 746 936 47 145 31 409,893 20,512 151 32
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 350 580 06/02 332 04/06 470 06/30 916.000 1,786 221,496 96,509 21,063 58 221,581 96,547 21,066 58
6. MLIA Mulia Industrindo Tbk. [S] 2 560 760 01/03 434 03/18 535 06/30 89.353 708 389,463 204,822 16,575 58 389,918 205,044 16,576 58
7. TOTO Surya Toto Indonesia Tbk. [S] 2 200 300 01/03 184 03/23 220 06/30 700.684 2,270 4,160 880 887 57 4,160 880 887 57
33 METAL AND ALLIED PRODUCTS 14,837 3,883,466 842,891 343,337 4,269,859 1,152,909 343,401
1. ALKA Alakasa Industrindo Tbk. [S] 2 374 480 04/23 224 02/17 430 06/22 72.391 218 11 4 48 20 11 4 48 20
2. ALMI Alumindo Light Metal Industry Tbk. 2 208 386 01/07 136 03/02 228 06/30 32.615 140 1,772 392 425 47 1,772 392 425 47
3. BAJA Saranacentral Bajatama Tbk. 2 50 97 01/24 50 05/14 58 06/30 23.200 104 50,779 2,932 5,237 58 50,779 2,932 5,237 58
4. BTON Betonjaya Manunggal Tbk. [S] 2 125 236 06/26 98 03/26 190 06/30 621.180 137 13,983 2,910 2,433 54 13,983 2,910 2,433 54
5. CTBN Citra Tubindo Tbk. [S] 1 2,370 2,450 06/12 2,370 02/27 2,450 06/12 2,047.639 1,961 0.40 0.98 4 3 0.40 0.98 4 3
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 51 103 01/23 50 05/13 60 06/30 38.125 555 124,388 7,707 13,229 58 124,388 7,707 13,229 58
7. GGRP Gunung Raja Paksi Tbk. [S] 2 298 550 01/24 242 05/15 274 06/30 33.810 3,319 844 238 450 54 364,386 305,613 451 54
8. INAI Indal Aluminium Industry Tbk. 2 332 515 02/12 300 04/23 334 06/30 130.704 212 976 341 547 57 976 341 547 57
9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 110 204 01/07 84 03/20 124 06/30 42.712 891 750,269 107,530 62,035 58 750,876 107,625 62,049 58

10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 02/28 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 149 324 06/09 124 03/26 276 06/30 34.562 5,340 2,159,886 531,571 136,868 58 2,163,234 532,226 136,888 58
12. LION Lion Metal Works Tbk. [S] 1 300 510 02/04 206 04/28 320 06/30 180.373 166 6,325 1,570 835 55 6,325 1,570 835 55
13. LMSH Lionmesh Prima Tbk. [S] 2 400 476 01/13 157 02/28 302 06/30 36.389 29 287 75 290 47 313 81 291 48
14. NIKL Pelat Timah Nusantara Tbk. 1 408 815 01/03 240 03/20 480 06/30 148.308 1,211 254,094 124,238 61,407 58 255,540 124,848 61,408 58
15. PICO Pelangi Indah Canindo Tbk. [S] 2 378 1,755 01/02 149 05/26 228 06/30 37.538 130 31,569 8,220 7,712 58 45,799 10,977 7,720 58
16. PURE Trinitan Metals and Minerals Tbk. 1 79 310 01/07 67 03/24 123 06/30 44.000 164 488,038 54,998 51,505 58 491,233 55,517 51,524 58
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 675 880 01/29 550 05/05 685 06/30 97.872 252 245 164 312 52 245 164 312 52
34 CHEMICALS 234,050 5,793,553 6,894,535 633,161 6,603,640 7,389,559 633,390
1. ADMG Polychem Indonesia Tbk. [S] 1 94 194 01/07 70 03/23 101 06/30 9.104 393 150,164 14,150 12,601 58 150,194 14,153 12,602 58
2. AGII Aneka Gas Industri Tbk. [S] 1 540 675 01/06 374 05/18 530 06/30 49.091 1,625 31,491 13,838 6,839 58 90,014 37,484 6,845 58
3. BRPT Barito Pacific Tbk. [S] 1 725 1,515 01/02 426 03/26 1,160 06/30 457.514 106,729 4,526,375 5,219,908 472,518 58 4,650,371 5,345,197 472,670 58
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 194 326 06/08 170 04/29 240 06/30 73.429 79 54 13 137 26 54 13 137 26
5. EKAD Ekadharma International Tbk. [S] 1 840 1,165 01/03 640 03/20 1,035 06/30 2,627.437 723 10,766 10,242 6,689 58 10,766 10,242 6,689 58
6. ETWA Eterindo Wahanatama Tbk. 1 50 93 06/09 50 05/26 78 06/30 5.847 76 10,802 753 1,172 54 10,802 753 1,172 54
7. INCI Intanwijaya Internasional Tbk. [S] 372 510 01/07 320 03/02 344 06/30 38.287 67 754 262 322 43 754 262 322 43
1
Board
Days
Days
8. MDKI Emdeki Utama Tbk. [S] 2 172 206 01/07 114 05/28 138 06/30 32.061 349 14,399 1,987 2,594 58 14,399 1,987 2,594 58
9. MOLI Madusari Murni Indah Tbk. 2 1,135 1,140 06/10 950 01/13 1,010 06/30 176.724 2,358 1,280 1,400 415 37 32,725 34,765 427 42
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 162 426 05/13 162 03/31 348 06/30 290.000 1,784 25,400 9,839 5,246 58 599,597 176,187 5,270 58
11. SRSN Indo Acidatama Tbk. [S] 1 59 69 01/17 50 04/29 55 06/30 9.835 331 265,225 14,576 10,956 58 265,225 14,576 10,956 58
12. TDPM Tridomain Performance Materials Tbk. [S] 1 165 270 01/02 83 05/05 95 06/30 40.351 996 546,077 53,326 38,454 58 546,678 53,380 38,456 58
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 5,250 10,475 01/02 5,025 04/02 6,575 06/30 1,491.623 117,255 210,655 1,553,889 75,087 58 231,951 1,700,209 75,119 58
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,750 3,900 01/03 2,500 04/07 3,350 06/30 127.774 1,284 110 351 131 38 110 351 131 38
35 PLASTICS & PACKAGING 12,653 155,928 61,568 26,121 357,410 154,200 26,235
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 256 432 01/15 256 03/31 314 06/30 44.322 214 58 21 86 33 58 21 86 33
2. APLI Asiaplast Industries Tbk. [S] 1 140 179 01/02 84 04/28 105 06/30 88.333 143 1,026 121 297 50 1,026 121 297 50
3. BRNA Berlina Tbk. [S] 2 1,000 1,450 06/10 925 02/10 1,015 06/30 817.827 994 256 293 78 19 256 293 78 19
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 161 302 01/03 130 02/10 162 06/30 101.227 104 56,758 9,461 10,143 56 56,758 9,461 10,143 56
5. FPNI Lotte Chemical Titan Tbk. [S] 2 74 123 01/03 52 03/20 93 06/30 27.906 518 25,595 2,214 4,521 58 25,615 2,215 4,522 58
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 202 342 01/13 188 03/23 256 06/30 167.320 249 7,887 1,846 1,049 58 7,887 1,846 1,049 58
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,060 1,245 06/30 1,020 03/19 1,240 06/30 323.684 5,994 36,006 39,979 1,921 58 36,006 39,979 1,921 58
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 53 93 01/06 50 03/23 72 06/30 33.810 464 15,932 1,126 5,041 58 16,432 1,152 5,042 58
9. PBID Panca Budi Idaman Tbk. [S] 1 815 1,025 01/09 705 03/27 865 06/30 101.176 1,622 5,635 5,200 2,374 58 12,814 11,410 2,376 58
10. SMKL Satyamitra Kemas Lestari Tbk. 1 184 252 02/20 169 03/24 181 06/30 88.601 615 6,189 1,105 373 50 6,189 1,105 373 50
11. TALF Tunas Alfin Tbk. 2 242 308 03/11 196 03/09 256 06/30 60.759 346 48 12 72 27 48 12 72 27
12. TRST Trias Sentosa Tbk. [S] 1 352 404 01/03 328 03/24 386 06/30 230.255 1,084 454 159 44 17 194,238 86,553 154 26
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 226 760 06/23 133 02/26 460 06/30 90.642 307 84 32 122 32 84 32 122 32
36 ANIMAL FEED 111,009 4,100,324 6,419,884 731,031 7,327,997 6,756,622 731,445
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 4,940 7,450 01/17 3,800 03/24 5,575 06/30 25,162.818 91,419 665,648 3,249,626 296,144 58 686,269 3,355,324 296,287 58
2. CPRO Central Proteina Prima Tbk. 1 50 50 06/30 50 06/30 50 06/30 45.455 2,979 721 36 105 42 3,168,967 190,765 204 54
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 950 1,730 01/16 760 03/24 1,185 06/30 323.948 13,896 2,553,939 2,670,271 320,686 58 2,592,231 2,710,263 320,841 58

4. MAIN Malindo Feedmill Tbk. [S] 1 406 1,080 01/07 384 03/24 585 06/30 321.023 1,310 877,424 497,117 113,666 58 877,938 497,436 113,682 58
5. SIPD Sierad Produce Tbk. [S] 2 720 1,350 06/04 705 01/27 1,050 06/26 1.167 1,406 2,593 2,834 430 44 2,593 2,834 431 44
37 WOOD INDUSTRIES 2,024 111,473 21,055 11,643 113,923 21,178 11,644
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 142 274 01/13 107 03/19 163 06/30 166.667 1,534 105,534 20,393 11,010 58 105,534 20,393 11,010 58
2. SINI Singaraja Putra Tbk. [S] 2 1,370 1,900 01/21 470 06/25 525 06/29 486.111 237 530 368 430 40 530 368 430 40
3. SULI SLJ Global Tbk. 1 50 63 01/02 50 06/30 50 06/30 0.714 199 416 21 31 18 2,866 143 32 19
4. TIRT Tirta Mahakam Resources Tbk. 1 55 58 03/16 50 02/25 53 06/30 24.686 54 4,992 274 172 39 4,992 274 172 39
38 PULP & PAPER 69,578 1,164,076 5,270,332 473,989 1,503,787 7,008,058 474,314
1. ALDO Alkindo Naratama Tbk. [S] 2 466 500 02/06 354 06/30 366 06/30 274.107 403 3,059 1,255 272 49 3,232 1,327 274 49
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,025 7,700 01/03 6,150 06/04 7,150 06/30 1,638.555 17,717 23 159 69 23 23 159 69 23
3. INKP Indah Kiat Pulp & Paper Tbk. 1 4,010 8,350 01/17 3,020 03/24 5,975 06/30 285.984 32,689 321,911 1,710,416 178,139 58 441,097 2,411,511 178,315 58
4. INRU Toba Pulp Lestari Tbk. [S] 2 860 945 04/16 500 02/28 830 06/26 8.426 1,153 105 90 52 27 105 90 52 27
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 02/28 9.615 434 - - - - - - - -
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 685 1,390 01/02 600 03/23 740 06/30 180.000 300 995 729 578 56 1,094 801 580 56
7. SPMA Suparma Tbk. [S] 1 240 336 01/08 204 03/23 266 06/30 119.240 562 1,491 393 456 57 1,491 393 456 57
113
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 84 107 01/09 68 03/23 95 06/30 60.000 287 75,000 7,038 5,750 58 87,312 8,186 5,760 58
114

Board
Days
Days
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 3,990 11,500 01/08 3,750 04/02 5,150 06/30 293.684 16,033 761,492 3,550,252 288,673 58 969,433 4,585,591 288,808 58
39 OTHERS 2,570 28,283 6,986 2,206 28,563 7,060 2,207
1. INCF Indo Komoditi Korpora Tbk. 2 50 60 01/02 50 06/30 50 06/30 40.650 72 5,730 286 609 50 5,730 286 609 50
2. INOV Inocycle Technology Group Tbk. 2 300 378 01/02 238 03/23 300 06/30 108.800 542 21,917 6,548 1,148 55 22,197 6,621 1,149 55
3. KMTR Kirana Megatara Tbk. 2 238 320 01/20 141 03/23 238 06/30 51.965 1,955 637 152 449 52 637 152 449 52
4. MISCELLANEOUS INDUSTRY 263,366 10,263,199 16,036,897 1,183,178 17,298,664 22,993,010 1,184,357
41 MACHINERY AND HEAVY EQUIPMENT 4,050 950,465 75,658 66,060 972,313 76,128 66,064
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 284 416 06/11 264 06/30 264 06/30 218.750 285 83 24 135 22 83 24 135 22
2. ARKA Arkha Jayanti Persada Tbk. 2 1,490 2,140 01/07 430 06/30 430 06/30 194.915 860 188 150 168 25 532 599 170 27
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 68 175 01/03 57 03/24 83 06/30 20.750 2,343 538,924 44,444 28,164 58 538,928 44,444 28,165 58
4. KPAL Steadfast Marine Tbk. 1 101 256 01/16 52 06/03 71 06/30 64.348 76 410,902 30,877 37,108 58 432,402 30,898 37,109 58
5. KRAH Grand Kartech Tbk. 2 555 1,650 01/02 256 04/17 500 06/29 181.818 486 368 163 485 52 368 163 485 52
42 AUTOMOTIVE AND COMPONENTS 220,689 4,259,392 15,001,325 716,649 5,712,568 19,875,002 717,471
1. ASII Astra International Tbk. [S] 1 3,900 7,250 01/15 3,220 03/26 4,800 06/30 3,432.568 194,321 3,463,568 14,474,436 561,474 58 4,505,062 19,043,703 562,241 58
2. AUTO Astra Otoparts Tbk. [S] 1 785 1,325 01/02 620 03/24 885 06/30 786.832 4,265 105,397 86,409 22,438 58 113,685 92,998 22,440 58
3. BOLT Garuda Metalindo Tbk. [S] 2 760 1,000 06/19 665 05/20 970 06/25 176.364 2,273 39 34 54 12 39 34 54 12
4. BRAM Indo Kordsa Tbk. [S] 1 3,950 10,800 01/06 3,410 02/25 6,150 06/30 240.324 2,768 16 98 41 12 16 98 41 12
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,590 2,140 01/30 1,315 06/25 1,400 06/30 1,120.000 574 447 645 183 32 447 645 183 32
6. GJTL Gajah Tunggal Tbk. [S] 1 296 585 01/03 232 03/20 384 06/30 73.818 1,338 311,562 117,604 45,445 58 318,930 120,167 45,461 58
7. IMAS Indomobil Sukses Internasional Tbk. 1 420 1,185 01/20 346 03/24 655 06/30 93.975 1,811 215,669 140,978 39,055 58 217,338 142,018 39,060 58
8. INDS Indospring Tbk. [S] 1 1,320 2,310 01/08 1,210 03/26 1,985 06/30 181.875 1,303 433 794 372 52 433 794 372 52
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 180 298 01/24 138 03/23 238 06/30 115.860 101 2,760 637 559 45 350,006 239,195 560 45
10. MASA Multistrada Arah Sarana Tbk. [S] 1 490 680 06/23 348 04/27 580 06/30 412.400 5,326 1,324 610 471 50 1,324 610 471 50
11. NIPS Nipress Tbk. 2 282 - - - - 282 02/28 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 160 195 04/07 120 02/18 143 06/29 80.504 100 519 78 290 46 519 78 290 46

13. SMSM Selamat Sempurna Tbk. [S] 1 1,155 1,500 04/22 990 03/24 1,050 06/30 2,831.272 6,047 157,659 179,002 46,267 58 204,769 234,661 46,298 58
43 TEXTILE, GARMENT 20,493 3,436,710 633,178 246,060 7,131,675 1,767,997 246,273
1. ARGO Argo Pantes Tbk. 2 825 825 06/09 810 06/18 810 06/18 20.352 272 0.70 0.58 7 7 0.70 0.58 7 7
2. BELL Trisula Textile Industries Tbk. [S] 2 675 1,250 03/16 515 01/06 695 06/30 463.333 1,008 6,514 4,531 488 51 1,257,258 651,172 500 51
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 02/25 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 264 346 01/23 208 03/09 260 06/30 465.455 18 249 63 141 29 249 63 141 29
5. ERTX Eratex Djaja Tbk. 2 119 150 01/13 95 01/28 142 06/30 57.722 183 550 71 224 48 1,189,132 160,529 225 48
6. ESTI Ever Shine Tex Tbk. 1 50 61 01/07 50 06/29 51 06/30 20.481 103 1,561 79 348 38 1,561 79 348 38
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 02/28 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,680 2,900 01/13 1,255 03/20 2,200 06/30 296.300 1,440 1,130 2,441 1,190 58 1,131 2,441 1,191 58
9. MYTX Asia Pacific Investama Tbk. 1 67 75 01/02 50 06/26 50 06/26 7.516 387 1,508 77 274 52 1,508 77 274 52
10. PBRX Pan Brothers Tbk. 1 200 565 01/06 145 04/30 280 06/30 481.416 1,814 79,235 18,404 8,287 58 739,736 187,911 8,311 58
11. POLU Golden Flower Tbk [S] 2 1,605 2,650 01/06 600 05/12 840 06/30 312.500 630 128 102 317 46 128 102 317 46
12. POLY Asia Pacific Fibers Tbk. 2 50 65 01/28 50 06/30 50 06/30 0.429 125 8,914 447 600 49 8,914 447 600 49
13. RICY Ricky Putra Globalindo Tbk. [S] 1 128 163 01/09 91 06/29 94 06/30 14.929 60 7,462 752 1,510 55 7,462 752 1,510 55
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 105 189 04/09 98 06/29 101 06/30 98.095 215 772,659 92,657 81,228 53 928,749 109,046 81,237 53
2
Board
Days
Days
15. SRIL Sri Rejeki Isman Tbk. 1 145 278 01/13 113 03/23 188 06/30 78.750 3,845 2,407,039 417,489 124,263 58 2,407,120 417,501 124,273 58
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 480 695 06/12 376 03/04 500 06/30 103.059 585 57 27 83 23 57 27 83 23
17. STAR Star Petrochem Tbk. [S] 1 139 170 01/28 106 01/28 140 06/30 132.353 672 79,195 10,699 489 55 424,795 56,605 508 55
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 222 745 01/09 210 04/01 380 06/30 92.458 1,833 105 45 119 36 105 45 119 36
19. TRIS Trisula International Tbk. [S] 2 296 302 01/30 198 06/25 212 06/30 70.667 666 5,835 1,563 1,060 47 31,192 9,069 1,062 47
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,260 2,030 01/10 900 03/26 1,395 06/30 93.333 5,798 56,524 80,750 22,796 58 123,594 168,757 22,930 58
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 157 190 03/20 134 05/28 151 06/30 3.649 11 1,364 196 420 54 1,364 196 420 54
22. ZONE Mega Perintis Tbk. [S] 2 432 510 01/20 368 02/28 418 06/30 139.597 364 6,682 2,786 2,216 58 7,622 3,177 2,217 58
44 FOOTWEAR 752 581 177 473 581 177 473

1. BATA Sepatu Bata Tbk. [S] 1 610 660 03/06 510 01/21 555 06/30 7,198.444 722 281 162 393 51 281 162 393 51
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 59 01/02 50 06/30 50 06/30 12.286 30 300 15 80 35 300 15 80 35
45 CABLE 6,070 263,263 91,843 38,019 1,537,227 882,134 38,121
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 186 292 01/13 149 03/20 248 06/30 100.800 248 63,958 16,143 9,969 58 63,958 16,143 9,969 58
2. IKBI Sumi Indo Kabel Tbk. [S] 2 200 284 01/21 186 04/02 226 06/30 21.765 277 818 184 362 51 818 184 362 51
3. JECC Jembo Cable Company Tbk. [S] 2 7,000 7,000 04/08 4,810 03/12 6,950 06/22 526.735 1,051 0.60 4 6 5 0.60 4 6 5
4. KBLI KMI Wire and Cable Tbk. [S] 1 418 545 01/07 248 03/24 394 06/30 48.360 1,579 158,781 63,374 20,045 58 1,229,762 753,232 20,133 58
5. KBLM Kabelindo Murni Tbk. [S] 2 262 406 04/27 192 03/20 224 06/30 7.867 251 29,209 7,309 5,539 58 29,209 7,309 5,539 58
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,100 9,375 06/17 8,100 03/20 9,100 06/30 5,887.097 1,871 268 2,447 430 39 6,791 55,732 440 40
7. VOKS Voksel Electric Tbk. [S] 1 270 400 01/02 186 06/24 191 06/30 83.605 794 10,229 2,381 1,668 58 206,689 49,530 1,672 58
46 ELECTRONICS 11,312 1,352,788 234,716 115,917 1,944,301 391,572 115,955
1. JSKY Sky Energy Indonesia Tbk. [S] 1 79 234 01/07 58 03/23 88 06/30 47.000 179 908,983 83,470 66,927 58 964,494 92,669 66,959 58
2. PTSN Sat Nusapersada Tbk. [S] 1 146 290 01/06 130 03/18 185 06/30 96.724 983 429,892 82,042 45,728 58 961,326 207,460 45,729 58
3. SLIS Gaya Abadi Sempurna Tbk. 2 4,740 5,350 06/26 4,090 01/06 5,075 06/30 4,500.000 10,150 13,914 69,205 3,262 58 18,482 91,442 3,267 58
5. CONSUMER GOODS INDUSTRY 1,033,213 15,112,683 35,312,190 3,203,669 17,524,756 39,966,093 3,206,913
51 FOOD AND BEVERAGES 321,020 4,382,885 14,046,616 1,108,815 5,279,620 15,744,504 1,110,605

1. ADES Akasha Wira International Tbk. [S] 2 700 1,080 01/07 570 03/20 865 06/30 43.896 510 4,095 3,399 2,403 58 4,243 3,515 2,404 58
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 - - - - 168 01/30 20.448 804 - - - - - - - -
3. ALTO Tri Banyan Tirta Tbk. 1 398 420 03/20 330 02/07 386 06/22 192.850 846 2,672 1,016 65 24 10,947 2,390 68 26
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 383.083 2,314 98 5 67 42 75,155 3,470 73 43
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 83 106 01/09 73 03/23 86 06/30 46.610 387 19,579 1,700 2,715 58 19,579 1,700 2,715 58
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 157 376 01/02 125 03/24 206 06/30 63.030 1,212 35,363 7,264 8,517 58 35,363 7,264 8,517 58
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,200 2,040 06/24 955 03/20 1,995 06/30 409.091 1,187 9,425 15,715 3,044 58 9,425 15,715 3,044 58
8. CLEO Sariguna Primatirta Tbk. [S] 1 372 510 01/30 272 03/20 466 06/30 2,034.783 5,592 487,280 220,350 61,511 58 487,284 220,352 61,513 58
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 880 950 06/17 710 02/27 840 06/29 424.242 471 108 91 174 30 12,030 11,091 182 32
10. DLTA Delta Djakarta Tbk. 1 4,750 6,950 01/15 3,960 05/11 5,100 06/30 28,872.019 4,083 1,407 6,267 1,539 58 1,431 6,367 1,540 58
11. DMND Diamond Food Indonesia Tbk. [S] 1 955 1,695 01/23 875 02/27 940 06/30 102.732 8,900 1,234 1,184 1,464 58 67,970 62,357 1,472 58
12. FOOD Sentra Food Indonesia Tbk. [S] 2 84 149 06/10 50 03/02 140 06/30 88.889 91 105,072 12,910 10,934 58 105,072 12,910 10,934 58
13. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,160 1,525 01/02 1,050 03/23 1,300 06/30 100.778 9,593 9,501 12,137 5,192 58 9,501 12,137 5,192 58
14. HOKI Buyung Poetra Sembada Tbk. [S] 1 690 1,015 02/21 560 03/26 660 06/30 211.290 1,575 1,265,498 873,334 85,407 58 1,367,439 942,811 85,426 58
15. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,225 11,900 01/30 7,750 05/28 9,350 06/30 348.471 109,039 796,339 7,038,917 410,015 58 839,254 7,449,339 410,265 58
115
16. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 02/28 95.973 1,680 - - - - - - - -
116

Board
Days
Days
17. IKAN Era Mandiri Cemerlang Tbk. 2 197 545 06/25 137 03/16 498 06/30 401.667 415 204,272 80,000 31,556 58 204,272 80,000 31,556 58
18. INDF Indofood Sukses Makmur Tbk. [S] 1 6,350 8,300 01/15 5,000 03/24 6,525 06/30 1,155.446 57,292 793,310 4,953,762 354,109 58 831,807 5,200,595 354,358 58
19. KEJU Mulia Boga Raya Tbk. [S] 2 755 975 01/02 655 03/18 880 06/30 114.667 1,320 4,474 3,722 1,923 57 4,474 3,722 1,923 57
20. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 02/28 47.619 50 - - - - - - - -
21. MLBI Multi Bintang Indonesia Tbk. 1 10,950 15,750 01/06 9,825 05/26 10,025 06/30 63,853.503 21,123 3,152 33,389 2,251 57 3,169 33,571 2,254 57
22. MYOR Mayora Indah Tbk. [S] 1 1,855 2,380 06/04 1,360 03/24 2,260 06/30 11,305.653 50,531 188,572 407,006 69,493 58 353,340 751,264 69,632 58
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 75 111 01/08 57 06/30 59 06/30 53.704 24 1,595 110 757 57 1,595 110 757 57
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 232 1,100 01/02 162 02/06 216 06/29 144.000 252 86 19 311 48 86 19 311 48
25. PSDN Prasidha Aneka Niaga Tbk. 2 130 210 01/16 98 03/09 132 06/19 13.200 190 615 76 608 44 15,308 672 612 45
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,200 1,325 03/05 1,070 03/19 1,190 06/30 466.667 7,362 116,920 144,458 7,508 58 133,299 164,227 7,524 58
27. SKBM Sekar Bumi Tbk. [S] 2 400 438 03/19 264 05/12 322 06/30 280.000 556 69 21 163 38 69 21 163 38
28. SKLT Sekar Laut Tbk. [S] 2 1,610 - - - - 1,610 02/28 134.791 1,112 - - - - - - - -
29. STTP Siantar Top Tbk. [S] 2 6,500 13,750 04/30 3,520 02/05 8,000 06/30 4,225.019 10,480 208 1,670 494 45 208 1,670 494 45
30. TBLA Tunas Baru Lampung Tbk. 1 486 1,000 01/02 394 03/20 555 06/30 125.242 2,965 279,272 150,112 28,581 58 279,289 150,121 28,582 58
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,595 1,700 06/10 1,165 03/23 1,650 06/30 3,131.301 19,063 52,671 77,983 18,014 58 408,013 607,093 19,094 58
52 TOBACCO MANUFACTURERS 292,591 3,167,754 7,668,134 690,939 3,352,376 8,341,337 691,339
1. GGRM Gudang Garam Tbk. 1 41,100 59,075 01/14 30,625 03/20 47,175 06/30 1,828.293 90,769 71,875 3,366,699 199,614 58 79,327 3,712,785 199,822 58
2. HMSP H.M. Sampoerna Tbk. 1 1,425 2,350 01/14 1,085 03/20 1,645 06/30 8,261.781 191,343 2,286,045 3,930,284 360,128 58 2,422,174 4,154,289 360,307 58
3. ITIC Indonesian Tobacco Tbk. 2 3,650 4,550 03/23 1,405 02/27 1,440 06/30 700.000 1,355 93,370 263,756 75,369 58 134,408 366,868 75,380 58
4. RMBA Bentoel Internasional Investama Tbk. 1 252 350 01/02 210 04/14 240 06/30 1,846.635 8,736 1,002 248 413 55 1,002 248 413 55
5. WIIM Wismilak Inti Makmur Tbk. 1 79 204 06/24 67 03/24 185 06/30 29.231 388 715,463 107,146 55,415 58 715,465 107,147 55,417 58
53 PHARMACEUTICALS 107,396 3,819,397 4,934,113 747,860 4,746,115 6,221,505 748,304
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,100 2,590 05/06 1,920 03/13 2,180 06/30 806.119 2,442 1,216 2,646 967 58 1,216 2,646 967 58
2. INAF Indofarma Tbk. [S] 1 1,080 1,375 03/27 446 02/28 985 06/30 398.000 3,053 309,545 346,437 100,285 58 309,641 346,534 100,290 58
3. KAEF Kimia Farma Tbk. [S] 1 1,310 1,625 03/27 540 02/28 1,120 06/30 1,125.000 6,220 658,809 848,937 172,234 58 659,352 849,647 172,238 58

4. KLBF Kalbe Farma Tbk. [S] 1 1,200 1,680 01/16 830 03/26 1,460 06/30 14,044.670 68,438 2,490,463 3,312,008 347,058 58 3,358,579 4,526,837 347,421 58
5. MERK Merck Tbk. [S] 2 1,740 2,900 01/07 1,170 03/24 2,750 06/30 7,250.771 1,232 2,475 5,622 3,011 58 2,962 6,943 3,014 58
6. PEHA Phapros Tbk. [S] 1 1,000 1,405 06/26 655 03/20 1,310 06/30 107.262 1,100 6,794 7,342 3,674 58 7,131 7,664 3,676 58
7. PYFA Pyridam Farma Tbk. [S] 2 181 660 06/10 141 03/16 610 06/30 588.005 326 27,670 12,153 5,591 57 27,680 12,158 5,592 57
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 02/28 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,170 1,420 04/03 905 03/23 1,215 06/30 210.345 18,225 315,802 390,508 111,859 58 371,189 458,556 111,921 58
10. TSPC Tempo Scan Pacific Tbk. [S] 1 965 1,450 06/29 905 03/30 1,390 06/30 246.182 6,255 6,623 8,461 3,181 58 8,366 10,520 3,185 58
54 COSMETICS AND HOUSEHOLD 307,982 1,097,228 7,779,872 472,088 1,229,573 8,702,739 472,667
1. KINO Kino Indonesia Tbk. [S] 1 2,010 3,560 06/17 1,945 04/03 3,450 06/30 89.474 4,929 117,738 325,094 33,654 58 133,868 369,182 33,681 58
2. KPAS Cottonindo Ariesta Tbk. [S] 2 50 76 01/10 50 06/30 50 06/30 29.762 38 14,620 736 1,551 58 14,842 742 1,554 58
3. MBTO Martina Berto Tbk. [S] 1 67 110 01/15 51 05/15 63 06/30 8.378 67 4,063 252 986 58 4,063 252 986 58
4. MRAT Mustika Ratu Tbk. [S] 1 129 167 01/24 107 03/26 128 06/30 19.846 55 13,944 1,803 1,168 58 13,944 1,803 1,168 58
5. TCID Mandom Indonesia Tbk. [S] 1 9,500 11,000 01/10 7,450 05/14 7,500 06/30 735.640 1,508 889 7,325 513 49 889 7,325 513 49
6. UNVR Unilever Indonesia Tbk. [S] 1 7,250 8,800 05/18 5,275 03/20 7,900 06/30 202,892.985 301,385 945,975 7,444,662 434,216 58 1,061,967 8,323,435 434,765 58
55 HOUSEWARE 3,247 2,637,605 881,659 181,016 2,909,260 954,211 181,046
1. CBMF Cahaya Bintang Medan Tbk. [S] 160 270 04/13 97 05/15 206 06/30 121.875 386 263,161 45,365 35,836 52 263,266 45,384 35,837 52
2
Board
Days
Days
2. CINT Chitose Internasional Tbk. [S] 2 280 302 01/06 246 06/24 254 06/30 77.576 254 3,734 985 643 57 42,984 15,076 652 57
3. KICI Kedaung Indah Can Tbk. [S] 1 264 308 01/10 146 06/26 187 06/30 38.640 52 333 60 196 45 333 60 196 45
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 90 124 01/10 59 02/26 82 06/29 11.965 83 4,785 424 2,627 51 4,785 424 2,627 51
5. WOOD Integra Indocabinet Tbk. [S] 1 248 695 01/02 234 04/02 392 06/30 153.077 2,472 2,365,593 834,825 141,714 58 2,597,893 893,267 141,734 58
59 OTHERS 976 7,812 1,796 2,951 7,813 1,796 2,952
1. HRTA Hartadinata Abadi Tbk. [S] 1 260 290 01/30 195 01/02 212 06/30 74.667 976 7,812 1,796 2,951 58 7,813 1,796 2,952 58
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 298,134 82,142,574 25,414,852 4,552,718 95,085,717 28,262,970 4,555,739
61 PROPERTY AND REAL ESTATE 253,244 65,729,879 15,106,467 3,259,263 78,279,698 17,854,380 3,261,939
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 250 280 03/31 148 03/13 196 06/30 179.091 759 22,473 4,568 2,886 58 22,773 4,601 2,887 58
2. APLN Agung Podomoro Land Tbk. [S] 1 90 181 01/13 75 03/20 114 06/30 31.233 2,588 1,389,670 155,967 68,703 58 1,737,497 207,591 68,726 58
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 02/28 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 380 585 06/15 178 02/17 368 06/30 365.714 250 826,901 344,200 60,421 58 1,282,801 527,829 60,470 58
5. ASRI Alam Sutera Realty Tbk. [S] 1 104 250 01/14 87 03/26 129 06/30 123.810 2,535 2,741,673 353,998 103,633 58 2,833,012 367,407 103,663 58
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 75 05/13 50 06/26 50 06/26 33.333 33 15,034 763 238 38 38,034 1,223 240 39
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 33.333 280 603 30 275 58 79,002 3,075 328 58
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 137 04/29 147 06/30 121.667 706 751,909 123,665 84,207 49 876,248 141,055 84,244 49
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 65 01/02 50 06/30 50 06/30 45.455 71 1,940 97 270 57 7,551 103 271 57
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 102 218 01/02 85 03/20 114 06/30 68.824 1,100 2,368,722 278,581 98,298 58 2,392,920 281,323 98,309 58
11. BIKA Binakarya Jaya Abadi Tbk. 2 175 210 06/18 144 03/13 187 06/30 18.900 111 288 54 329 30 288 54 329 30
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 67 03/24 50 06/30 50 06/30 20.851 251 1,011 51 723 42 3,064 53 724 42
13. BKDP Bukit Darmo Property Tbk. [S] 2 50 66 02/05 50 06/30 59 06/30 41.667 443 975 49 242 55 1,075 54 243 55
14. BKSL Sentul City Tbk. [S] 1 50 87 01/14 50 06/30 50 06/30 3.455 3,354 3,511,484 183,649 32,368 58 3,588,028 186,389 32,408 58
15. BSDE Bumi Serpong Damai Tbk. [S] 1 670 1,300 01/15 585 05/13 740 06/30 146.913 15,667 3,430,379 2,481,205 235,359 58 3,521,899 2,547,563 235,573 58
16. CITY Natura City Developments Tbk. [S] 1 55 150 01/16 50 05/11 52 06/30 43.333 281 1,282 67 377 54 1,298 68 379 54
17. COWL Cowell Development Tbk. 2 50 59 01/03 50 06/30 50 06/30 38.462 244 1,018 51 75 24 1,471 66 78 26

18. CPRI Capri Nusa Satu Properti Tbk. 2 50 50 06/30 50 06/30 50 06/30 40.000 122 499 25 106 46 499 25 106 46
19. CTRA Ciputra Development Tbk. [S] 1 444 1,075 01/14 394 04/02 610 06/30 137.695 11,322 3,028,970 1,826,439 218,894 58 3,207,680 1,942,824 219,036 58
20. DADA Diamond Citra Propertindo Tbk. [S] 2 396 428 04/01 103 02/28 107 06/30 105.882 768 1,185,861 217,235 98,024 58 1,475,861 295,743 98,033 58
21. DART Duta Anggada Realty Tbk. 1 308 336 03/27 228 03/12 280 06/30 45.846 880 312 81 147 32 312 81 147 32
22. DILD Intiland Development Tbk. [S] 1 250 330 01/09 168 03/20 188 06/30 33.109 1,949 52,974 11,096 6,336 58 931,659 255,748 6,593 58
23. DMAS Puradelta Lestari Tbk. [S] 1 143 298 01/17 120 03/20 172 06/30 82.381 8,290 5,274,932 872,961 204,219 58 5,356,218 886,101 204,256 58
24. DUTI Duta Pertiwi Tbk. [S] 2 4,990 6,225 04/20 4,550 05/20 5,125 06/29 515.438 9,481 44 231 36 6 2,401 15,181 39 7
25. ELTY Bakrieland Development Tbk. [S] 1 50 50 06/25 50 06/25 50 06/25 10.308 2,176 723 36 110 46 320,194 8,254 224 57
26. EMDE Megapolitan Developments Tbk. 2 199 228 01/17 185 06/15 202 06/25 80.800 677 495 98 68 26 178,233 36,363 82 33
27. FMII Fortune Mate Indonesia Tbk. [S] 2 680 800 06/22 354 02/11 800 06/22 800.000 2,177 2 2 5 3 2 2 5 3
28. FORZ Forza Land Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 22.727 99 302 15 95 51 4,458 61 99 52
29. GAMA Gading Development Tbk. [S] 1 50 51 01/31 50 06/30 50 06/30 47.619 501 128 6 339 24 2,084,228 99,200 383 42
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 18,975 19,100 01/13 14,000 02/12 16,975 06/24 2,952.174 1,724 8 143 47 22 84 1,425 48 23
31. GPRA Perdana Gapuraprima Tbk. [S] 1 50 84 01/03 50 06/22 51 06/30 22.431 218 89,573 4,862 4,342 58 243,496 10,537 4,346 58
32. GWSA Greenwood Sejahtera Tbk. [S] 1 84 169 01/02 69 03/26 89 06/30 35.600 694 17,924 1,570 1,584 57 20,708 1,573 1,585 57
117
33. INDO Royalindo Investa Wijaya Tbk. [S] 2 58 270 01/15 50 04/23 109 06/30 103.636 470 57,760 5,804 10,529 58 242,260 27,021 10,531 58
118

Board
Days
Days
34. JRPT Jaya Real Property Tbk. [S] 1 388 605 01/02 346 03/24 408 06/30 392.308 5,610 109,200 44,305 14,580 58 109,206 44,307 14,592 58
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 396 06/30 135 04/08 392 06/30 376.000 2,803 1,522,533 446,286 205,956 53 1,924,533 520,726 205,969 53
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 122 302 02/04 108 04/02 144 06/30 4.823 2,999 465,423 70,364 15,698 58 2,273,116 329,453 16,083 58
37. KOTA DMS Propertindo Tbk. [S] 1 515 840 01/06 378 03/24 650 06/30 325.000 6,853 319,043 195,910 14,477 56 386,732 247,356 14,487 56
38. LAND Trimitra Propertindo Tbk. 2 500 1,100 01/07 172 05/15 214 06/30 56.923 598 9,575 2,892 2,152 58 53,195 18,462 2,209 58
39. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 02/28 91.200 642 - - - - - - - -
40. LPCK Lippo Cikarang Tbk. [S] 1 420 1,025 01/02 382 03/23 855 06/30 96.398 2,291 65,218 47,232 17,543 58 149,839 98,453 17,561 58
41. LPKR Lippo Karawaci Tbk. [S] 1 133 242 01/24 115 03/26 171 06/30 55.219 12,124 1,130,685 183,945 72,375 58 2,526,091 578,933 72,473 58
42. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.427 768 - - - - 8,595 74 7 6
43. MDLN Modernland Realty Tbk. [S] 1 82 214 01/03 50 05/26 62 06/30 19.587 777 6,830,938 503,256 139,625 58 7,027,201 534,960 139,690 58
44. MKPI Metropolitan Kentjana Tbk. [S] 2 15,850 16,200 02/17 13,025 02/17 15,800 06/23 752.381 14,981 2 33 14 6 10,495 163,591 35 17
45. MMLP Mega Manunggal Property Tbk. [S] 2 133 220 06/17 106 03/13 188 06/30 33.333 1,295 99,306 15,438 4,810 58 109,336 16,952 4,812 58
46. MPRO Maha Properti Indonesia Tbk. 2 925 2,280 01/02 665 02/27 880 06/23 800.000 8,749 49 42 178 35 300 246 181 37
47. MTLA Metropolitan Land Tbk. [S] 1 380 575 01/02 310 05/04 404 06/30 176.581 3,093 852 334 210 41 124,276 58,114 615 55
48. MTSM Metro Realty Tbk. [S] 2 204 262 01/15 122 02/17 220 06/29 56.374 51 57 11 117 28 57 11 117 28
49. MYRX Hanson International Tbk. 2 50 - - - - 50 02/28 34.099 4,335 - - - - - - - -
50. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 02/28 40.000 56 - - - - - - - -
51. NIRO City Retail Developments Tbk. 2 170 170 04/01 120 01/13 150 06/30 138.095 3,330 89,575 12,880 470 55 440,075 68,038 496 55
52. NZIA Nusantara Almazia Tbk. [S] 1 282 860 01/02 116 04/29 212 06/30 102.727 466 1,795 341 1,382 56 4,076 842 1,384 56
53. OMRE Indonesia Prima Property Tbk. [S] 2 338 1,155 01/24 316 06/26 316 06/26 15.132 551 0.30 0.10 3 3 0.30 0.10 3 3
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 122 181 01/30 62 06/03 78 06/30 79.000 244 846,621 77,110 90,970 58 1,011,323 93,082 90,983 58
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,710 3,500 02/17 2,050 05/20 2,330 06/30 966.845 8,272 513 1,184 791 57 513 1,184 791 57
56. POLI Pollux Investasi Internasional Tbk. 2 1,095 1,635 02/03 765 03/06 1,215 06/30 70.948 2,443 1,452 1,514 1,148 56 1,452 1,514 1,148 56
57. POLL Pollux Properti Indonesia Tbk. [S] 1 10,900 11,750 03/04 4,420 04/30 5,900 06/30 987.805 49,081 12,327 91,715 16,725 58 19,952 140,794 16,761 58
58. POSA Bliss Properti Indonesia Tbk. 2 50 50 06/30 50 06/30 50 06/30 33.333 419 618 31 217 54 35,516 1,286 219 54

59. PPRO PP Properti Tbk. [S] 1 50 69 01/03 50 06/30 50 06/30 108.108 3,084 4,640,285 244,643 88,647 58 4,838,842 254,707 88,681 58
60. PWON Pakuwon Jati Tbk. [S] 1 308 610 02/19 266 03/24 416 06/30 1,642.315 20,034 9,245,107 3,727,129 414,561 58 9,944,630 4,004,065 414,802 58
61. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 97 01/13 50 06/26 50 06/26 15.994 133 9,154 458 349 40 16,076 490 352 42
62. RDTX Roda Vivatex Tbk. 1 4,700 5,750 05/08 3,720 03/13 4,950 06/30 262.355 1,331 299 1,487 140 34 299 1,487 140 34
63. REAL Repower Asia Indonesia Tbk. [S] 2 55 575 01/10 50 05/19 52 06/30 53.000 345 11,644,671 806,334 649,996 58 12,268,981 848,584 650,005 58
64. RIMO Rimo International Lestari Tbk. [S] 2 50 - - - - 50 02/28 27.451 2,254 - - - - - - - -
65. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 454 605 01/02 414 06/02 460 06/30 282.209 4,577 24,690 10,775 7,654 58 24,691 10,775 7,663 58
66. RODA Pikko Land Development Tbk. [S] 2 50 89 01/03 50 06/30 51 06/30 79.834 693 12,624 634 697 58 12,624 634 697 58
67. SATU Kota Satu Properti Tbk. 2 54 89 01/22 50 06/26 50 06/26 42.735 63 252 13 74 35 5,378 233 79 38
68. SCBD** Danayasa Arthatama Tbk. [S] 2 2,700 - - - - - 02/28 - - - - - - - - - -
69. SMDM Suryamas Dutamakmur Tbk. 2 78 140 01/20 69 04/22 90 06/30 12.163 429 1,336 106 307 52 1,336 106 307 52
70. SMRA Summarecon Agung Tbk. [S] 1 400 1,045 01/14 350 04/02 585 06/30 985.869 8,440 2,790,678 1,467,102 193,480 58 2,893,257 1,528,060 193,548 58
71. TARA Sitara Propertindo Tbk. [S] 1 198 422 01/02 191 01/15 198 01/15 186.792 1,994 - - - - 493,015 98,689 28 22
72. TRIN Perintis Triniti Properti Tbk. [S] 2 218 402 01/16 124 03/20 270 06/30 136.000 1,181 1,072,344 273,841 69,678 58 1,072,374 273,850 69,679 58
73. URBN Urban Jakarta Propertindo Tbk. [S] 2 1,855 2,430 01/02 1,570 01/21 1,605 06/30 134.583 5,188 6,789 11,523 954 58 37,059 65,732 957 58
62 BUILDING CONSTRUCTION 44,889 16,412,695 10,308,385 1,293,455 16,806,019 10,408,590 1,293,800
Board
Days
Days
1. ACST Acset Indonusa Tbk. [S] 1 232 1,010 01/14 120 03/30 256 06/30 10.834 179 223,803 66,756 34,029 58 223,803 66,756 34,029 58
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 535 1,230 01/14 362 03/24 610 06/30 479.059 2,172 1,643,440 975,427 134,742 58 1,662,960 987,511 134,772 58
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 99 01/17 50 06/30 50 06/30 16.667 65 10,750 546 6,883 54 10,754 546 6,884 54
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 22.222 277 252 13 99 46 23,457 731 109 47
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 260 400 03/03 93 05/04 202 06/30 16.875 405 85,409 10,098 5,599 55 85,409 10,098 5,599 55
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 414 510 02/21 300 03/09 400 06/29 331.079 6,523 830 342 90 21 1,261 493 92 22
7. MTRA Mitra Pemuda Tbk. [S] 2 244 340 01/06 230 02/06 244 02/13 131.892 188 - - - - 30 7 1 1
8. NRCA Nusa Raya Cipta Tbk. [S] 1 280 388 01/09 226 03/23 348 06/30 40.941 869 29,781 9,102 2,581 58 31,256 9,751 2,584 58
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 750 785 01/06 560 01/29 655 06/23 54.583 983 0.60 0.42 5 3 0.60 0.42 5 3
10. PTPP PP (Persero) Tbk. [S] 1 550 1,750 01/06 484 03/24 870 06/30 164.474 5,394 3,595,674 2,740,208 272,374 58 3,612,176 2,753,298 272,444 58
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 404 670 05/27 388 03/20 550 06/30 72.857 825 30,937 16,573 5,948 58 31,407 16,819 5,949 58
12. SSIA Surya Semesta Internusa Tbk. [S] 1 440 715 01/20 274 04/28 390 06/30 160.000 1,835 1,873,284 660,353 98,317 58 1,991,258 700,298 98,336 58
13. TAMA Lancartama Sejati Tbk. 2 168 570 02/13 128 05/19 160 06/30 92.571 160 2,661 411 922 55 2,661 411 922 55
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 308 01/10 50 06/30 50 06/30 80.475 1,667 9,201 460 2,152 58 192,691 6,537 2,199 58
15. TOTL Total Bangun Persada Tbk. [S] 1 310 442 01/02 246 03/20 328 06/30 115.733 1,118 246,367 73,360 20,978 58 249,227 74,605 20,983 58
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 143 340 01/03 122 03/20 191 06/30 66.552 1,828 2,297,359 423,202 125,891 58 2,302,093 424,089 125,905 58
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 835 2,200 01/14 675 03/26 1,200 06/30 307.156 10,764 2,700,570 2,943,127 320,639 58 2,718,255 2,964,746 320,713 58
18. WSKT Waskita Karya (Persero) Tbk.1 484 1,560 01/03 394 03/24 710 06/30 191.633 9,638 3,662,381 2,388,410 262,206 58 3,667,323 2,391,894 262,274 58
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 618,108 62,496,361 60,348,911 6,225,503 71,961,416 69,803,406 6,228,149
71 ENERGY 39,478 13,437,239 11,118,170 770,665 13,738,714 11,290,154 770,972

1. KEEN Kencana Energi Lestari Tbk. [S] 1 366 555 01/02 252 05/28 348 06/30 87.879 1,276 76,586 23,464 3,595 58 198,583 68,464 3,604 58
2. KOPI Mitra Energi Persada Tbk. [S] 2 580 625 01/06 476 06/29 510 06/30 127.848 356 1,732 957 846 53 1,732 957 847 54
3. LAPD Leyand International Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 92.782 198 31 2 7 7 456 17 9 8
4. MPOW Megapower Makmur Tbk. 2 52 135 01/22 50 04/08 55 06/30 28.500 45 9,211 574 2,842 58 9,211 574 2,842 58
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 775 2,200 01/06 605 03/24 1,135 06/30 383.333 27,514 11,508,340 10,869,288 607,689 58 11,650,107 10,995,295 607,978 58

6. POWR Cikarang Listrindo Tbk. [S] 2 600 1,000 01/13 530 03/24 585 06/30 39.667 9,411 79,334 48,954 13,403 58 80,204 49,476 13,405 58
7. RAJA Rukun Raharja Tbk. [S] 1 82 202 01/06 55 03/23 109 06/30 367.546 461 1,293,206 136,607 98,859 58 1,293,330 136,610 98,861 58
8. TGRA Terregra Asia Energy Tbk. [S]
1 59 143 01/09 51 03/20 79 06/30 34.000 217 468,801 38,323 43,424 58 505,092 38,759 43,426 58
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 42,440 2,267,929 4,460,015 429,041 2,322,359 4,644,542 429,338
1. CASS Cardig Aero Services Tbk. [S] 2 540 640 01/13 165 06/10 188 06/30 45.500 392 543,845 111,907 50,632 39 543,846 111,907 50,633 39
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,600 2,370 01/09 1,350 05/28 1,490 06/30 142.576 5,395 516 819 323 33 516 819 326 33
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 278 695 01/03 226 03/24 450 06/30 29.268 818 437,951 157,832 67,701 58 441,014 158,821 67,705 58
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 2,540 5,275 01/07 2,230 03/26 4,400 06/30 259.464 31,935 1,186,718 4,178,929 303,539 58 1,237,365 4,362,080 303,819 58
5. KARW ICTSI Jasa Prima Tbk. [S] 2 50 80 01/16 50 06/30 50 06/30 8.464 29 7,960 411 826 44 7,963 411 832 46
6. META Nusantara Infrastructure Tbk. [S] 1 120 216 01/02 82 05/06 105 06/30 33.931 1,860 90,257 9,011 5,435 58 90,757 9,059 5,437 58
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,640 1,870 01/13 1,565 06/11 1,565 06/11 142.922 2,011 683 1,107 585 24 899 1,445 586 25
73 TELECOMMUNICATION 367,640 18,489,679 30,262,048 1,813,349 20,436,379 35,898,519 1,814,612
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 02/28 46.913 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 2,000 3,390 01/17 1,315 03/20 2,770 06/30 140.580 29,656 962,965 2,378,193 266,533 58 1,025,745 2,530,711 266,771 58
3. FREN Smartfren Telecom Tbk. [S] 1 62 142 01/03 50 03/26 97 06/30 5.500 21,143 7,826,037 764,992 275,543 58 7,848,418 767,204 275,561 58
119
4. ISAT Indosat Tbk. [S] 1 1,555 2,960 01/14 1,190 03/20 2,350 06/30 170.000 12,770 567,290 1,237,637 204,611 58 580,209 1,269,383 204,639 58
120

Board
Days
Days
5. JAST Jasnita Telekomindo Tbk. [S] 2 580 1,940 01/21 95 05/12 112 06/30 45.528 91 1,058,796 140,560 84,256 57 1,213,721 162,641 84,277 58
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,160 4,030 01/13 2,450 03/20 3,050 06/30 1,671.177 302,140 8,074,592 25,740,666 982,406 58 9,768,286 31,168,580 983,364 58
74 TRANSPORTATION 62,203 18,200,436 6,148,503 2,422,331 22,340,669 6,921,303 2,422,756
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 244 1,275 01/03 90 05/19 545 06/30 265.000 392 22,681 5,880 6,800 58 52,374 11,261 6,809 58
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 01/30 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 288 745 01/02 268 04/01 402 06/30 105.128 1,366 581,948 212,142 33,193 58 585,322 213,460 33,217 58
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 1,160 58 67 17 1,160 58 67 17
5. BESS Batulicin Nusantara Maritim Tbk. 2 238 314 06/22 163 03/10 230 06/30 220.952 782 494,069 124,916 24,427 58 836,219 203,508 24,437 58
6. BIRD Blue Bird Tbk. [S] 1 965 2,750 01/10 750 05/18 1,090 06/30 17.077 2,727 132,698 142,884 29,257 58 162,880 169,034 29,269 58
7. BLTA Berlian Laju Tanker Tbk. 1 50 50 06/29 50 06/29 50 06/29 0.658 1,297 193 10 87 37 155,642 2,853 118 47
8. BPTR Batavia Prosperindo Trans Tbk. 1 88 96 06/17 67 04/24 78 06/30 76.000 121 1,553 122 788 55 1,553 122 788 55
9. BULL Buana Lintas Lautan Tbk. [S] 1 151 334 06/29 111 03/20 308 06/30 30.902 3,643 5,541,219 1,177,634 128,975 58 6,514,039 1,390,446 129,091 58
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 197 218 03/24 109 01/03 185 06/19 92.500 154 73 15 40 7 73 15 40 7
11. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 02/28 34.806 1,966 - - - - - - - -
12. DEAL Dewata Freightinternational Tbk. [S] 2 116 256 03/10 70 02/18 92 06/30 62.000 104 434,976 50,570 56,630 58 473,957 55,308 56,643 58
13. GIAA Garuda Indonesia (Persero) Tbk. 1 181 500 01/06 140 03/24 246 06/30 33.875 6,368 2,929,943 701,232 210,394 58 2,961,674 709,162 210,407 58
14. HELI Jaya Trishindo Tbk. [S] 2 182 298 06/22 130 03/20 260 06/30 249.091 213 6,305 1,359 928 56 6,305 1,359 928 56
15. HITS Humpuss Intermoda Transportasi Tbk. 1 625 730 01/08 484 06/30 520 06/30 800.000 3,693 309 171 148 55 309 171 148 55
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 38.462 535 612 31 72 33 539,593 26,850 114 36
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 118 220 06/09 90 03/23 202 06/30 53.158 1,068 8,207 1,484 2,440 58 8,348 1,486 2,442 58
18. JAYA Armada Berjaya Trans Tbk. [S] 2 53 96 01/16 50 04/02 88 06/30 25.347 33 28,227 1,798 4,512 58 32,758 2,061 4,513 58
19. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,260 2,050 01/02 1,100 06/11 1,100 06/11 544.554 550 1 1 8 6 10 12 9 7
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 06/30 50 06/30 50 06/30 7.806 202 617 31 125 45 80,467 4,023 133 48
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 140 244 01/29 115 02/17 122 06/30 14.444 43 63 9 52 24 17,208 2,573 55 26
22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 304 515 01/13 210 03/20 318 06/30 20.000 557 63,021 20,214 10,448 58 63,021 20,214 10,448 58

23. MIRA Mitra International Resources Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 22.062 198 210 11 43 34 74,433 1,496 48 34
24. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 154 170 03/18 106 04/27 139 06/30 82.143 327 704 95 433 45 2,350 311 436 45
25. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 575 840 02/25 440 06/29 440 06/29 82.243 1,238 95 50 80 26 170 98 81 27
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 156 185 06/19 115 03/20 169 06/30 126.667 915 25,433 4,211 2,207 58 25,433 4,211 2,207 58
27. PTIS Indo Straits Tbk. 1 64 256 01/02 61 03/27 175 06/29 18.421 96 512 93 393 34 512 93 393 34
28. PURA Putra Rajawali Kencana Tbk. [S] 2 80 278 01/31 67 06/15 95 06/30 96.190 504 5,090,393 423,211 1,329,708 58 5,620,642 468,262 1,329,800 58
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 192 320 02/10 152 03/24 202 06/30 82.770 123 1,876 383 770 57 1,876 383 770 57
30. SAFE Steady Safe Tbk. 2 191 270 04/17 165 02/06 191 06/30 19.229 117 15,178 2,941 2,997 58 15,178 2,941 2,997 58
31. SAPX Satria Antaran Prima Tbk. [S] 2 935 1,850 06/29 935 01/22 1,850 06/29 740.000 1,542 27 43 38 20 27 43 38 20
32. SDMU Sidomulyo Selaras Tbk. [S] 2 50 51 03/09 50 06/30 50 06/30 27.536 57 636 32 161 42 1,516 76 163 43
33. SHIP Sillo Maritime Perdana Tbk. 2 665 780 01/15 478 06/10 555 06/30 396.429 1,509 26,581 15,959 6,588 58 26,581 15,959 6,588 58
34. SMDR Samudera Indonesia Tbk. [S] 1 129 254 01/02 112 03/24 190 06/30 694.277 622 19,406 3,117 3,682 58 19,506 3,132 3,683 58
35. SOCI Soechi Lines Tbk. 1 83 175 01/13 62 03/20 123 06/30 22.727 868 1,279,773 162,951 76,398 58 1,279,874 162,965 76,400 58
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 180 400 01/02 58 06/03 64 06/30 584.742 2,400 441,335 35,449 30,450 36 1,517,936 208,937 30,467 40
37. TAXI Express Transindo Utama Tbk. 1 50 50 06/26 50 06/26 50 06/26 8.929 307 28 1 40 24 50,260 1,503 45 26
38. TCPI Transcoal Pacific Tbk. [S] 4,840 7,675 02/25 3,960 04/14 4,650 06/30 3,615.942 23,250 627,782 3,016,130 421,336 58 663,463 3,183,364 421,340 58
2
Board
Days
Days
39. TMAS Temas Tbk. [S] 1 81 138 06/19 53 03/20 125 06/30 273.702 713 270,204 28,740 19,597 58 386,700 38,280 19,601 58
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 232 282 04/06 174 06/29 175 06/30 116.667 74 230 48 254 43 230 48 254 43
41. TPMA Trans Power Marine Tbk. [S] 2 300 300 06/11 210 02/17 280 06/30 118.261 737 344 93 263 36 484 131 264 36
42. TRUK Guna Timur Raya Tbk. [S] 2 80 115 06/30 64 03/19 112 06/30 49.565 49 45,765 4,673 3,435 58 45,765 4,673 3,435 58
43. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 84 152 02/18 75 05/18 99 06/30 46.273 88 86,422 8,215 13,088 58 86,702 8,245 13,089 58
44. WINS Wintermar Offshore Marine Tbk. [S] 1 87 125 01/07 60 05/26 91 06/30 24.880 386 19,632 1,498 979 57 28,122 2,177 981 57
75 NON BUILDING CONSTRUCTION 106,347 10,101,077 8,360,174 790,117 13,123,294 11,048,888 790,471
1. BALI Bali Towerindo Sentra Tbk. [S] 2 695 1,100 01/02 590 03/18 795 06/30 993.750 3,128 665 554 371 54 310,674 223,551 379 55
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,160 1,470 01/15 760 06/30 760 06/30 138.136 2,007 2,310 2,126 1,438 56 2,310 2,126 1,438 56
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 51 88 02/11 50 04/09 81 06/30 505.600 2,526 369,433 23,086 16,864 58 848,505 61,411 16,866 58
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,490 1,985 06/30 1,000 01/28 1,975 06/30 135.897 1,086 1,065 1,596 96 33 1,065 1,596 96 33
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 179 234 02/21 149 03/30 210 06/30 132.544 268 1,263 241 303 44 137,330 28,271 305 44
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,300 9,200 02/28 5,100 02/24 8,200 04/17 881.910 11,077 0.10 0.82 1 1 222 2,162 2 2
7. LCKM LCK Global Kedaton Tbk. [S] 2 322 386 05/06 290 02/20 366 06/29 175.962 366 1,044 354 202 46 1,044 354 202 46
8. MTPS Meta Epsi Tbk. [S] 2 175 1,065 01/06 128 06/03 138 06/30 42.188 288 5,556 1,220 2,987 58 18,579 1,233 2,990 58
9. OASA Protech Mitra Perkasa Tbk. [S] 2 300 430 01/07 280 04/14 388 06/26 204.211 139 10,110 3,291 118 31 10,110 3,291 118 31
10. PPRE PP Presisi Tbk. [S] 1 96 262 01/03 74 03/24 190 06/30 45.116 1,943 1,221,822 198,397 152,141 58 1,390,143 219,710 152,177 58
11. PTPW Pratama Widya Tbk. [S] 2 605 1,205 02/10 570 04/06 1,060 06/30 159.231 931 141,635 122,291 16,076 55 143,174 123,383 16,077 55
12. SUPR Solusi Tunas Pratama Tbk. 2 4,000 4,850 06/29 2,800 01/31 4,850 06/29 148.957 5,517 0.30 1 3 3 450 1,351 4 4
13. TBIG Tower Bersama Infrastructure Tbk. 1 905 1,250 02/12 730 03/24 1,105 06/30 274.074 25,036 2,581,395 2,757,131 131,911 58 4,108,869 4,799,227 132,063 58
14. TOWR Sarana Menara Nusantara Tbk. 1 675 1,085 06/08 575 03/20 1,020 06/30 4,858.762 52,035 5,764,780 5,249,884 467,606 58 6,150,819 5,581,220 467,754 58
8. FINANCE 1,992,761 56,945,176 148,882,264 7,088,220 100,976,887 211,860,443 7,098,107
81 BANK 1,748,401 49,499,648 144,886,316 6,596,542 81,443,100 201,180,238 6,604,305
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 98 206 01/03 78 03/24 122 06/30 200.954 2,578 1,058,768 130,327 79,228 58 1,059,827 130,463 79,232 58
2. AGRS Bank IBK Indonesia Tbk. 2 145 178 01/02 96 06/30 96 06/30 87.273 1,071 2,611 288 1,051 58 3,316 359 1,052 58

3. AMAR Bank Amar Indonesia Tbk. 2 193 710 01/15 152 04/23 292 06/30 165.517 2,323 6,956 1,859 2,570 58 6,956 1,859 2,570 58
4. ARTO Bank Jago Tbk. 2 735 4,110 01/28 492 03/30 1,770 06/30 7,181.736 19,023 15,048 17,811 5,017 58 426,607 78,993 5,026 58
5. BABP Bank MNC Internasional Tbk. 2 50 50 06/30 50 06/30 50 06/30 57.388 1,253 359 18 199 54 379 18 200 54
6. BACA Bank Capital Indonesia Tbk. 2 450 560 04/01 212 02/19 414 06/30 305.231 2,898 7,314 3,004 1,232 58 228,614 93,702 1,269 58
7. BBCA Bank Central Asia Tbk. 1 27,625 35,300 01/15 21,625 03/20 28,475 06/30 16,214.286 695,031 1,428,060 38,139,030 994,279 58 1,835,680 48,771,139 997,841 58
8. BBHI Bank Harda Internasional Tbk. 2 79 157 01/27 54 05/04 79 06/30 65.600 327 13,630 1,015 1,742 57 23,630 1,825 1,744 58
9. BBKP Bank Bukopin Tbk. 1 99 270 01/08 80 03/24 185 06/30 56.068 2,134 4,000,794 693,984 165,199 58 4,879,051 822,298 165,449 58
10. BBMD Bank Mestika Dharma Tbk. 1 1,320 2,810 01/03 1,050 04/22 1,260 06/30 92.391 5,102 69,902 76,350 2,505 58 84,614 94,682 2,536 58
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 3,820 7,950 02/20 2,970 03/26 4,580 06/30 22.076 84,557 4,273,329 17,739,154 780,301 58 4,481,402 18,565,332 780,733 58
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,020 4,760 01/23 2,160 05/18 3,030 06/30 3,474.286 370,000 17,486,903 48,881,839 1,967,250 58 19,635,585 54,889,747 1,968,489 58
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 840 2,180 01/15 720 05/18 1,245 06/30 161.739 13,053 7,521,025 7,691,074 564,569 58 7,695,503 7,850,565 565,267 58
14. BBYB Bank Yudha Bhakti Tbk. 1 280 300 03/10 206 05/18 238 06/30 246.386 1,452 7,384 1,766 1,141 53 7,384 1,766 1,141 53
15. BCIC Bank JTrust Indonesia Tbk. 2 450 - - - - 450 02/27 33.741 4,460 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 2,090 4,130 01/15 1,620 03/20 2,690 06/30 1.536 26,028 188,060 460,476 57,587 58 354,114 915,261 57,634 58
17. BEKS BPD Banten Tbk. 2 50 50 06/30 50 06/30 50 06/30 217.306 3,173 8,197 410 488 57 185,802 2,811 612 58
121
18. BGTG Bank Ganesha Tbk. 2 50 66 01/02 50 06/30 50 06/30 48.544 553 22,099 1,123 1,763 58 22,124 1,124 1,764 58
122

Board
Days
Days
19. BINA Bank Ina Perdana Tbk. 1 995 1,190 05/26 800 03/17 945 06/30 536.735 5,290 28,454 26,962 1,770 58 106,704 105,212 1,771 58
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 735 1,285 01/07 625 03/20 760 06/30 126.667 7,403 472,320 386,258 85,353 58 542,112 453,950 85,445 58
21. BJTM BPD Jawa Timur Tbk. 1 438 685 01/07 378 03/20 500 06/30 116.279 7,433 546,419 283,498 95,981 58 579,040 299,794 95,998 58
22. BKSW Bank QNB Indonesia Tbk. 2 118 210 03/03 51 04/27 68 06/30 158.330 1,376 13,334 901 1,754 58 15,165 1,615 1,755 58
23. BMAS Bank Maspion Indonesia Tbk. 2 192 408 04/20 182 04/01 244 06/30 76.250 1,073 1,847 585 982 56 1,847 585 982 56
24. BMRI Bank Mandiri (Persero) Tbk. 1 4,680 8,050 02/20 3,660 05/18 4,950 06/30 1,488.548 228,690 4,949,913 22,481,156 786,868 58 5,732,359 25,978,336 787,578 58
25. BNBA Bank Bumi Arta Tbk. 1 272 360 01/23 250 03/20 288 06/30 180.000 659 5,405 1,538 827 58 5,405 1,538 827 58
26. BNGA Bank CIMB Niaga Tbk. 1 615 980 01/13 515 03/24 720 06/30 5.427 17,914 291,031 201,528 39,505 58 485,547 392,715 39,622 58
27. BNII Bank Maybank Indonesia Tbk. 1 138 218 01/07 107 03/20 161 06/30 1.906 12,133 36,604 5,684 5,607 58 36,604 5,684 5,608 58
28. BNLI Bank Permata Tbk. 1 1,035 1,340 03/06 950 03/24 1,270 06/30 13.828 35,258 1,168,818 1,460,349 46,660 58 25,909,675 34,782,799 46,687 58
29. BRIS Bank BRIsyariah Tbk. [S] 1 196 336 06/08 135 03/26 308 06/30 60.000 2,963 3,114,660 883,192 257,212 58 3,124,318 886,207 257,230 58
30. BSIM Bank Sinarmas Tbk. 1 500 580 01/02 450 04/21 545 06/30 341.020 9,409 714 355 452 51 402,646 220,328 506 51
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 01/30 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 1,910 3,300 01/03 1,585 03/23 2,160 06/30 412.342 17,422 9,734 19,369 5,439 58 9,734 19,369 5,439 58
33. BTPS Bank BTPN Syariah Tbk. [S] 1 2,130 5,125 01/27 1,790 04/03 3,180 06/30 324.103 24,253 2,076,873 5,057,435 574,703 58 2,242,202 5,490,232 574,938 58
34. BVIC Bank Victoria International Tbk. 1 57 91 01/06 50 03/03 68 06/30 63.355 603 31,884 2,108 4,008 58 638,824 45,859 4,019 58
35. DNAR Bank Oke Indonesia Tbk. 1 270 330 04/06 120 06/10 169 06/29 153.636 1,485 61 14 139 44 61 14 139 44
36. INPC Bank Artha Graha Internasional Tbk. 1 50 63 01/20 50 06/30 50 06/30 0.291 782 13,964 722 1,254 57 14,051 726 1,258 57
37. MAYA Bank Mayapada Internasional Tbk. 1 6,400 9,100 01/22 5,500 05/11 6,500 06/26 2,955.392 43,967 6 35 29 13 6 35 29 13
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 76 142 06/18 58 03/20 138 06/30 122.879 2,272 363,109 44,338 28,174 58 374,588 45,645 28,179 58
39. MEGA Bank Mega Tbk. 1 6,500 6,550 06/30 5,000 01/24 6,550 06/30 4,555.792 45,157 544 3,478 277 42 3,782 22,068 286 42
40. NISP Bank OCBC NISP Tbk. 1 800 885 02/26 685 05/28 735 06/30 896.709 16,696 1,722 1,239 1,023 58 1,722 1,239 1,023 58
41. NOBU Bank Nationalnobu Tbk. 1 915 1,400 04/23 660 06/04 790 06/30 210.667 3,471 127 110 233 38 127 110 233 38
42. PNBN Bank Pan Indonesia Tbk. 1 690 1,400 01/03 615 03/23 815 06/30 1,323.676 19,428 234,880 183,960 24,675 58 259,034 202,252 24,694 58
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 52 06/19 50 06/30 50 06/30 50.000 1,186 26,024 1,307 6,766 57 26,192 1,314 6,770 57

44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 780 1,300 04/20 650 06/29 715 06/30 727.029 4,658 766 665 730 42 766 665 730 42
82 FINANCIAL INSTITUTION 23,976 545,551 316,044 87,977 878,846 506,642 88,109
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,175 10,450 01/14 5,450 04/27 7,200 06/30 302.151 7,200 27,077 193,904 30,925 58 27,138 194,293 30,931 58
2. BBLD Buana Finance Tbk. 2 438 448 03/06 344 03/03 396 06/26 157.377 652 2,694 1,051 166 33 2,694 1,051 166 33
3. BFIN BFI Finance Indonesia Tbk. 1 240 580 01/07 232 04/01 282 06/30 1,455.365 4,503 213,611 62,565 15,938 58 299,289 86,805 15,955 58
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,180 1,310 01/23 1,180 04/13 1,185 05/04 1,263.730 2,112 153 180 4 4 39,052 46,685 11 9
5. CFIN Clipan Finance Indonesia Tbk. 1 185 284 01/03 150 03/20 206 06/30 15.259 821 33,094 6,179 2,028 58 33,094 6,179 2,028 58
6. DEFI Danasupra Erapacific Tbk. 2 1,945 1,945 03/31 1,710 03/20 1,800 06/30 3,653.005 1,237 323 591 319 51 19,500 35,768 325 51
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 02/11 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 103 129 04/01 95 04/24 106 06/30 96.364 117 7,106 716 405 54 7,106 716 405 54
9. HDFA Radana Bhaskara Finance Tbk. 1 140 170 03/03 91 01/31 139 06/30 83.823 847 48 7 65 21 48 7 65 21
10. IBFN Intan Baruprana Finance Tbk. 2 300 410 02/19 226 03/30 300 06/19 21.209 455 475 144 144 23 65,921 10,716 194 29
11. IMJS Indomobil Multi Jasa Tbk. 1 148 304 01/03 107 03/24 268 06/30 56.000 1,546 212,141 44,510 21,580 58 306,441 90,715 21,597 58
12. MFIN Mandala Multifinance Tbk. 2 1,115 1,350 02/04 775 06/12 865 06/30 892.308 2,292 1,627 1,414 694 48 30,659 28,714 718 49
13. POLA Pool Advista Finance Tbk. 2 50 318 01/13 50 06/26 53 06/30 38.519 145 35,536 2,413 12,505 58 35,536 2,413 12,505 58
14. TIFA Tifa Finance Tbk. 188 240 06/30 179 04/27 230 06/30 105.000 248 940 192 138 38 940 192 138 38
2
Board
Days
Days
15. TRUS Trust Finance Indonesia Tbk. 2 360 380 03/17 226 02/03 348 06/30 364.706 278 577 176 145 37 1,278 386 148 37
16. VRNA Verena Multi Finance Tbk. 2 119 150 04/07 72 02/26 125 06/30 103.920 711 310 34 235 38 310 34 235 38
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 191 314 02/24 183 05/18 206 06/30 30.321 717 9,841 1,968 2,686 58 9,842 1,968 2,688 58
83 SECURITIES COMPANY 5,246 98,399 46,979 8,939 2,062,915 913,394 9,784
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,380 3,500 01/15 1,945 06/25 2,020 06/30 103.947 2,244 3,113 6,282 464 56 3,113 6,282 464 56
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 268 01/03 50 06/30 50 06/30 98.922 565 1,060 53 236 57 1,526,799 790,385 939 58
3. PANS Panin Sekuritas Tbk. 1 740 1,425 01/02 625 03/20 1,015 06/30 680.000 731 39,816 29,996 7,653 58 39,818 29,997 7,656 58
4. RELI Reliance Sekuritas Indonesia Tbk. 1 228 312 06/22 101 01/31 312 06/22 144.000 562 134 36 42 10 179,774 36,413 45 10
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 130 149 01/07 102 04/27 119 06/30 119.917 846 1,067 126 303 51 130,859 14,017 307 51
6. YULE Yulie Sekuritas Indonesia Tbk. 2 160 290 01/03 140 01/30 167 06/30 83.498 298 53,209 10,486 241 53 182,552 36,300 373 58
84 INSURANCE 47,181 4,119,937 1,588,232 103,458 9,374,541 4,217,944 103,671
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,575 7,075 01/02 5,500 05/20 6,000 06/26 1,369.804 3,725 7 43 14 8 7 43 14 8
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 50 75 01/16 50 06/30 50 06/30 192.286 147 2,168 110 523 52 2,168 110 523 52
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 306 01/14 226 02/21 274 06/30 260.952 1,370 650 173 270 45 1,056 274 271 45
4. ASBI Asuransi Bintang Tbk. 2 252 390 06/09 200 03/19 330 06/15 250.512 115 948 337 294 25 948 337 294 25
5. ASDM Asuransi Dayin Mitra Tbk. 1 950 1,115 05/13 900 06/29 905 06/30 267.316 174 180 175 245 30 349 358 247 31
6. ASJT Asuransi Jasa Tania Tbk. 2 101 158 01/08 88 03/24 139 06/30 90.000 83 18,607 2,127 3,682 57 21,245 2,423 3,685 57
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,230 1,350 02/03 945 03/24 1,230 06/30 2,138.889 11,019 6,411 7,272 911 58 618,155 697,986 1,018 58
8. ASRM Asuransi Ramayana Tbk. 2 1,970 2,050 03/18 1,685 06/03 1,930 06/30 774.504 452 120 227 163 32 120 227 163 32
9. BHAT Bhakti Multi Artha Tbk. 2 103 468 06/24 139 04/15 450 06/30 427.184 2,250 4,057,435 1,550,744 87,543 49 8,460,609 3,166,130 87,623 49
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 358 880 01/15 152 06/08 197 06/30 130.000 197 3,001 642 993 56 3,246 644 995 56
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 5,500 7,650 06/30 4,950 05/27 7,650 06/30 123.967 16,065 1,714 11,308 329 18 47,191 296,300 334 21
12. LPGI Lippo General Insurance Tbk. 1 3,650 4,000 06/09 3,400 04/28 3,800 06/30 177.079 570 127 486 72 25 127 486 72 25
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,275 7,500 05/14 3,500 02/13 5,800 06/25 526.085 3,003 9 53 30 12 2,376 13,852 34 14
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 83 01/16 50 06/30 50 06/30 51.000 76 9,131 465 972 58 64,056 3,211 975 58

15. PNIN Paninvest Tbk. 1 630 1,130 01/02 560 03/26 750 06/30 808.167 3,051 13,860 10,707 3,133 58 13,860 10,707 3,133 58
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,240 3,480 02/05 2,520 05/28 2,650 06/30 69.610 4,711 1,006 2,835 775 54 4,165 11,883 778 54
17. VINS Victoria Insurance Tbk. 2 106 146 04/09 80 02/05 118 06/30 110.476 172 4,564 529 3,509 58 134,864 12,973 3,512 58
89 OTHERS 167,958 2,681,642 2,044,692 291,304 7,217,485 5,042,225 292,238
1. APIC Pacific Strategic Financial Tbk. 2 720 1,040 06/09 600 03/09 845 06/30 850.919 9,943 1,237,328 1,084,715 125,880 54 2,490,561 2,105,618 125,968 57
2. BCAP MNC Kapital Indonesia Tbk. 1 156 189 04/28 130 01/28 156 06/30 445.239 6,203 65,647 10,796 75,909 58 2,846,051 492,367 76,575 58
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 06/24 10,000 06/24 10,000 06/24 2,000.000 5,622 5 50 2 2 5 50 2 2
4. CASA Capital Financial Indonesia Tbk. 2 430 530 04/13 302 02/28 400 06/30 701.536 21,790 140,338 51,967 832 51 487,637 187,994 878 55
5. GSMF Equity Development Investment Tbk. 2 116 149 03/24 81 01/29 125 06/30 9.252 932 67 7 108 32 67 7 108 32
6. LPPS Lippo Securities Tbk. 2 73 98 01/24 60 03/24 83 06/30 5.706 215 2,207 155 532 50 3,917 268 533 51
7. PNLF Panin Financial Tbk. 1 212 314 01/03 146 03/24 184 06/30 201.038 5,892 1,173,324 218,182 69,693 58 1,224,106 233,473 69,754 58
8. SMMA Sinar Mas Multiartha Tbk. 1 13,500 18,300 06/30 10,800 05/12 18,300 06/30 1,311.994 116,528 49,133 677,443 363 28 151,548 2,021,074 435 42
9. VICO Victoria Investama Tbk. 1 108 135 05/28 83 06/15 91 06/30 68.800 833 13,594 1,375 17,985 57 13,594 1,375 17,985 57
9. TRADE, SERVICES & INVESTMENT 546,005 51,789,441 31,089,057 5,308,898 95,512,637 49,035,429 5,313,643
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123,132 9,254,278 9,909,558 809,809 15,416,686 14,184,609 810,532
123
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 430 560 06/10 356 01/07 486 06/30 443.636 486 7,859 3,413 1,097 44 7,859 3,413 1,097 44
124

Board
Days
Days
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 1 1,975 3,990 01/02 1,405 03/24 2,540 06/30 1,984.522 10,197 1,150,989 2,632,813 149,033 58 1,210,100 2,767,083 149,104 58
4. APII Arita Prima Indonesia Tbk. [S] 2 220 236 01/14 160 02/05 202 06/30 90.000 217 272 55 112 24 272 55 112 24
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 442 02/18 50 06/30 50 06/30 50.000 43 52,421 2,632 3,439 57 60,421 3,032 3,440 57
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 466 560 01/09 456 03/31 505 06/30 388.462 211 6,951 3,439 6,727 58 6,951 3,439 6,727 58
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 54 125 01/29 50 06/03 54 06/30 10.600 63 2,359 124 584 56 2,359 124 584 56
8. BOGA Bintang Oto Global Tbk. [S] 2 1,605 1,670 06/02 1,170 01/28 1,395 06/30 1,354.369 5,306 1,798,109 2,665,626 75,960 56 3,605,718 5,311,932 76,061 57
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 195 01/17 50 06/30 50 06/30 28.571 750 1,085,752 57,136 11,674 58 4,310,568 198,608 11,726 58
10. CLPI Colorpak Indonesia Tbk. [S] 2 482 800 01/03 434 03/20 745 06/30 365.000 228 2,866 1,949 1,513 58 2,866 1,949 1,513 58
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 3.288 448 129 6 541 46 21,302 663 555 47
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 86 119 01/10 70 06/25 78 06/30 14.364 326 839 70 395 31 33,734 3,030 397 31
13. DWGL Dwi Guna Laksana Tbk. [S] 2 260 390 01/02 154 02/05 258 06/30 170.667 2,248 313,817 74,708 1,188 57 544,727 134,739 1,191 57
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,350 2,500 02/26 1,680 05/19 1,850 06/30 1,294.349 5,011 1,452 2,705 883 52 1,452 2,705 883 52
15. FISH FKS Multi Agro Tbk. [S] 2 2,000 3,390 01/07 2,000 04/03 2,790 06/29 2,232.000 1,339 9 27 44 21 9 27 44 21
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 02/27 312.381 1,540 - - - - 50,300 16,498 5 5
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 06/02 50 06/02 50 06/02 131.579 106 6 0.31 18 14 6 0.31 20 14
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 575 710 01/03 436 02/27 555 06/30 112.381 846 165 84 183 39 165 84 183 39
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,260 3,500 01/07 1,890 03/20 3,170 06/30 958.183 2,663 32,904 85,563 6,892 58 32,904 85,563 6,892 58
20. HKMU HK Metals Utama Tbk. [S] 1 73 270 01/07 60 06/02 84 06/30 33.913 271 2,994,056 247,603 102,837 58 3,089,520 255,614 102,849 58
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,570 4,100 02/17 1,675 06/25 1,740 06/30 634.058 1,131 44,925 149,409 8,174 58 79,075 192,269 8,186 58
22. INTA Intraco Penta Tbk. 2 378 496 01/02 240 06/08 280 06/29 197.376 936 14,141 3,861 662 52 219,161 78,029 672 53
23. INTD Inter Delta Tbk. [S] 2 220 350 01/02 152 06/30 167 06/30 50.199 99 482 87 349 38 482 87 349 38
24. IRRA Itama Ranoraya Tbk. [S] 2 520 755 02/20 448 03/23 580 06/30 145.722 928 359,857 193,609 44,665 58 359,859 193,610 44,666 58
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 118 01/16 50 06/30 50 06/30 33.333 33 70,325 3,634 6,219 58 70,325 3,634 6,219 58
26. KOBX Kobexindo Tractors Tbk. [S] 1 64 142 02/26 63 04/02 93 06/30 22.500 211 54,919 5,099 10,376 58 87,471 8,094 10,377 58

27. KONI Perdana Bangun Pusaka Tbk. 2 494 760 01/20 418 06/16 550 06/30 115.789 84 41 20 65 17 41 20 65 17
28. LTLS Lautan Luas Tbk. [S] 1 450 630 01/24 318 04/24 450 06/30 159.781 702 29,455 12,070 6,458 58 29,455 12,070 6,458 58
29. MDRN Modern Internasional Tbk. 1 50 50 06/30 50 06/30 50 06/30 8.039 382 237 12 36 27 61,801 152 42 30
30. MICE Multi Indocitra Tbk. [S] 2 330 360 01/15 272 03/20 294 06/30 63.265 176 719 216 545 57 1,723 508 547 57
31. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 460 715 01/09 418 03/24 488 06/30 32.133 2,178 212,660 116,871 40,525 58 221,557 122,382 40,538 58
32. OKAS Ancora Indonesia Resources Tbk. 2 66 240 01/15 50 04/24 85 06/30 212.665 150 263,017 21,121 18,950 58 263,017 21,121 18,951 58
33. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 88 120 06/25 61 03/18 118 06/30 82.222 118 125,721 12,704 9,865 58 286,021 30,238 9,871 58
34. PMJS Putra Mandiri Jembar Tbk. [S] 2 104 186 01/09 90 03/30 126 06/30 96.800 1,733 13,529 1,668 917 58 18,529 2,343 919 58
35. SDPC Millennium Pharmacon International Tbk. 1 80 190 01/16 62 03/19 106 06/30 64.082 135 4,977 469 1,302 58 4,977 469 1,302 58
36. SPTO Surya Pertiwi Tbk. [S] 2 605 865 01/27 478 06/03 498 06/30 43.103 1,345 12,279 6,664 2,422 56 46,163 25,787 2,426 56
37. SQMI Wilton Makmur Indonesia Tbk. 2 188 366 03/09 161 03/24 185 06/30 107.968 2,874 365,183 78,736 42,660 58 367,773 79,281 42,667 58
38. SUGI Sugih Energy Tbk. 2 50 - - - - 50 02/28 64.769 1,241 - - - - - - - -
39. TFAS Telefast Indonesia Tbk. [S] 2 196 197 01/02 93 02/28 189 06/30 99.444 315 4,610 779 963 54 5,340 902 964 54
40. TGKA Tigaraksa Satria Tbk. [S] 2 5,200 7,450 05/12 4,680 03/20 6,000 06/24 4,930.561 5,511 20 124 110 33 20 124 110 33
41. TIRA Tira Austenite Tbk. [S] 2 296 338 03/18 182 02/03 278 06/30 124.768 163 345 96 308 47 345 96 308 47
42. TRIL Triwira Insanlestari Tbk. [S] 50 - - - - 50 02/28 12.500 60 - - - - - - - -
2
Board
Days
Days
43. TURI Tunas Ridean Tbk. [S] 1 1,270 1,430 05/13 885 01/13 1,370 06/30 3,155.556 7,645 9,322 11,805 154 30 13,985 16,929 156 30
44. UNTR United Tractors Tbk. [S] 1 16,900 23,250 01/14 12,000 03/20 16,550 06/30 19,880.952 61,734 214,502 3,512,407 250,466 58 280,990 4,607,049 250,856 58
45. WAPO Wahana Pronatural Tbk. [S] 2 74 109 02/26 58 06/05 65 06/30 36.571 81 341 24 195 34 341 24 195 34
46. WICO Wicaksana Overseas International Tbk. [S] 2 550 645 01/03 402 03/05 620 06/30 30.499 787 56 35 36 19 56 35 36 19
47. ZBRA Zebra Nusantara Tbk. [S] 2 50 102 01/24 50 06/26 51 06/30 28.960 44 1,663 84 267 26 16,947 798 269 27
93 RETAIL TRADE 123,450 11,129,144 8,361,225 1,475,362 17,622,676 10,253,650 1,476,242
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,300 1,720 01/31 970 03/24 1,510 06/30 1,810.976 25,897 941,384 1,323,744 242,434 58 1,378,212 1,934,508 242,833 58
2. AMRT Sumber Alfaria Trijaya Tbk. 1 800 950 05/26 615 03/24 795 06/30 2,015.872 33,012 14,696 12,285 6,691 58 373,771 326,052 6,720 58
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 378 450 01/03 330 06/02 350 06/26 176.620 1,560 8,600 3,013 155 40 8,600 3,013 155 40
4. DAYA Duta Intidaya Tbk. [S] 2 392 605 04/14 220 01/15 600 06/26 335.008 1,452 174 96 73 17 174 96 73 17
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 1,105 3,630 01/02 560 05/26 1,725 06/30 58.305 1,232 70,220 70,273 13,261 58 71,306 72,133 13,266 58
6. ECII Electronic City Indonesia Tbk. [S] 2 780 1,050 01/28 610 06/19 700 06/30 17.284 934 1,221 842 382 47 528,917 365,872 434 48
7. ERAA Erajaya Swasembada Tbk. [S] 1 935 1,885 02/21 805 03/26 1,255 06/30 121.500 4,003 1,377,169 1,663,251 268,996 58 1,384,995 1,673,014 269,055 58
8. GLOB Global Teleshop Tbk. 2 350 476 01/02 144 06/30 148 06/30 12.696 164 805 176 499 48 805 176 499 48
9. HERO Hero Supermarket Tbk. [S] 1 815 1,015 06/05 690 03/17 860 06/30 1,795.107 3,598 3,935 3,302 1,195 58 5,913 5,083 1,197 58
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 183 438 01/14 150 03/16 224 06/26 74.667 161 224 44 475 47 3,412 714 476 47
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 99 06/26 99 06/26 66.971 97 190 19 85 28 11,091 1,214 87 29
12. LPPF Matahari Department Store Tbk. [S] 1 1,335 4,360 01/14 1,080 04/03 1,615 06/30 35.802 4,530 1,581,102 2,294,046 361,112 58 1,627,533 2,364,170 361,197 58
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 1,965 5,300 01/03 1,480 04/06 2,530 06/30 120.000 7,212 195,292 451,677 48,028 58 278,862 651,127 48,085 58
14. MAPI Mitra Adiperkasa Tbk. [S] 1 472 1,105 01/15 414 03/24 780 06/30 1,251.705 12,948 1,653,910 1,122,846 175,195 58 1,803,050 1,224,125 175,334 58
15. MCAS M Cash Integrasi Tbk. [S] 2 1,015 2,950 01/16 600 05/18 1,625 06/30 111.913 1,410 144,222 147,283 23,677 58 180,623 180,428 23,686 58
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,200 1,505 05/27 1,150 01/08 1,410 06/29 512.727 4,064 3,944 5,249 150 44 3,944 5,249 150 44
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 06/30 50 06/30 125.000 250 5,126 256 215 44 5,801 276 219 46
18. MPPA Matahari Putra Prima Tbk. [S] 1 89 158 01/06 73 03/24 117 06/30 49.191 881 162,670 18,612 18,441 58 162,670 18,612 18,441 58
19. NFCX NFC Indonesia Tbk. [S] 2 2,270 3,050 01/14 1,150 06/08 1,890 06/30 97.297 1,260 13,131 18,287 2,330 46 72,773 147,811 2,334 46

20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 466 1,300 01/22 404 04/02 595 06/30 378.125 4,222 1,280,223 754,412 147,761 58 1,329,810 783,224 147,785 58
21. RANC Supra Boga Lestari Tbk. [S] 1 270 424 04/28 234 03/16 372 06/30 70.400 582 19,883 7,274 890 52 26,916 9,806 892 52
22. SKYB Northcliff Citranusa Indonesia Tbk. [S] 2 51 - - - - 51 02/28 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,000 7,400 06/16 3,720 02/27 6,000 06/24 581.818 1,987 2 14 18 9 3,602 18,014 22 13
24. TELE Tiphone Mobile Indonesia Tbk. [S] 1 113 308 01/14 69 03/26 121 06/09 39.032 884 3,651,022 464,225 163,299 43 3,651,022 464,225 163,299 43
25. TRIO Trikomsel Oke Tbk. 1 426 - - 426 02/28 189.098 11,079 - - - - 4,708,873 4,709 3 2
94 TOURISM, RESTAURANT AND HOTEL 53,640 3,166,409 1,334,872 344,808 12,922,061 5,951,398 345,749
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 75.893 322 114 6 75 31 15,498 737 77 32
2. ARTA Arthavest Tbk. 2 400 488 02/13 282 06/16 368 06/30 194.907 164 72 27 96 24 72 27 96 24
3. BAYU Bayu Buana Tbk. [S] 2 970 1,375 03/26 900 05/06 1,035 06/30 131.983 366 155 153 308 53 17,760 18,027 313 54
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 58 93 03/04 50 01/31 57 06/30 42.308 388 6,437 375 622 54 267,452 40,106 753 56
5. CLAY Citra Putra Realty Tbk. 2 2,220 3,630 01/03 1,625 06/15 1,810 06/30 1,005.556 4,652 2,369 5,451 1,003 45 2,371 5,454 1,004 45
6. CSMI Cipta Selera Murni Tbk. [S] 2 196 264 04/09 160 04/22 206 06/26 105.102 168 54,283 10,833 8,300 50 250,493 49,551 8,313 50
7. DFAM Dafam Property Indonesia Tbk. 2 338 482 01/13 284 06/18 334 06/30 311.304 634 1,292 446 350 40 12,277 4,730 394 45
8. DUCK Jaya Bersama Indo Tbk. [S] 1 354 1,350 01/15 330 04/01 505 06/30 99.010 648 85,083 41,610 19,116 58 128,190 59,864 19,141 58
125
9. EAST Eastparc Hotel Tbk. [S] 2 56 104 01/14 50 06/15 64 06/30 47.368 264 149,453 8,779 16,170 58 149,703 8,794 16,171 58
126

Board
Days
Days
10. ESTA Esta Multi Usaha Tbk. [S] 2 127 310 03/11 82 05/19 93 06/30 78.333 59 344,833 40,007 27,733 58 344,958 40,022 27,734 58
11. FAST Fast Food Indonesia Tbk. [S] 2 1,000 2,600 02/07 885 03/30 935 06/30 2,972.446 3,731 9,165 8,825 3,884 58 9,165 8,825 3,884 58
12. FITT Hotel Fitra International Tbk 2 55 99 01/20 50 06/29 51 06/30 52.941 31 4,097 219 985 58 4,097 219 985 58
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 02/28 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 100 169 01/02 50 06/30 50 06/30 27.027 178 21,992 1,401 1,181 51 145,381 7,018 1,189 51
15. HRME Menteng Heritage Realty Tbk. [S] 2 610 1,200 03/18 90 06/30 90 06/30 90.476 536 723,625 88,694 57,987 41 920,250 121,812 58,013 44
16. ICON Island Concepts Indonesia Tbk. [S] 2 59 91 02/03 52 06/04 57 06/30 109.413 62 2,074 119 593 53 130,347 27,026 627 54
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 77 01/02 50 06/29 50 06/29 14.286 665 568 28 161 52 13,806 383 168 54
18. INPP Indonesian Paradise Property Tbk. [S] 2 725 1,135 02/13 605 03/26 650 06/30 633.333 7,268 6,078 4,273 1,609 55 4,786,826 3,350,796 1,612 55
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 35.714 1,129 202 10 19 11 452,194 12,617 44 20
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 510 695 06/30 394 03/02 530 06/30 317.658 1,234 1,582 772 173 37 3,029 1,358 177 38
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 920 1,070 05/18 690 03/03 995 06/25 214.292 2,307 12 12 18 10 12 12 18 10
22. KPIG MNC Land Tbk. [S] 2 119 145 01/31 94 02/28 112 06/30 241.000 9,030 205,500 23,691 109,468 58 2,576,914 324,429 109,958 58
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 6.835 615 838 42 313 58 8,177 124 326 58
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 02/26 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,450 1,780 03/10 1,300 03/27 1,600 06/30 95.536 3,473 82 125 169 42 82 125 169 42
26. MINA Sanurhasta Mitra Tbk. [S] 2 50 535 01/03 50 06/30 50 06/30 238.095 328 2,516 126 414 50 43,402 5,220 428 50
27. NASA Ayana Land International Tbk. 2 250 725 01/02 153 06/24 160 06/30 165.049 1,761 48,146 8,939 659 49 298,799 59,466 684 51
28. NATO Nusantara Properti Internasional Tbk. 2 1,200 1,395 01/24 234 06/18 288 06/30 287.379 2,304 1,072,695 997,594 43,719 58 1,719,286 1,593,372 43,758 58
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 06/26 50 06/26 50 06/26 33.333 385 508 25 504 42 93,487 4,082 514 45
30. PANR Panorama Sentrawisata Tbk. [S] 1 95 336 01/03 50 05/11 101 06/30 55.799 121 328,928 26,337 21,115 58 329,252 26,354 21,116 58
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 755 1,130 01/30 360 05/28 408 06/30 214.000 292 79 37 228 45 429 328 230 46
32. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 72 06/29 78 06/30 97.500 24 910 72 476 55 975 78 478 55
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 320 344 01/21 186 06/24 220 06/30 266.667 107 1,465 384 137 28 1,535 399 138 28
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 436 995 01/14 388 04/23 530 06/30 100.488 848 21,318 9,618 6,158 58 21,318 9,618 6,159 58

35. PNSE Pudjiadi & Sons Tbk. [S] 2 640 700 04/02 300 02/11 515 06/16 257.325 411 16 10 25 12 16 10 25 12
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 06/24 50 06/24 50 06/24 59.494 518 147 7 28 15 147 7 28 15
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,550 4,550 03/31 3,500 06/29 3,500 06/29 274.510 773 2,928 11,538 13 10 2,928 11,538 13 10
38. PUDP Pudjiadi Prestige Tbk. [S] 1 222 326 01/23 196 04/22 248 06/30 30.184 82 93 21 153 23 93 21 153 23
39. PZZA Sarimelati Kencana Tbk. [S] 1 585 1,170 01/13 498 03/23 790 06/30 73.636 2,387 66,666 44,095 21,130 58 157,127 105,544 21,138 58
40. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,980 4,620 02/24 2,610 02/12 3,650 06/22 169.618 4,086 17 58 32 21 14,207 53,197 39 24
41. SOTS Satria Mega Kencana Tbk. [S] 2 210 290 02/11 168 04/16 198 06/30 113.939 198 982 186 160 39 982 186 160 39
95 ADVERTISING, PRINTING AND MEDIA 93,324 11,216,747 7,606,770 1,762,542 22,885,365 11,575,700 1,764,320
1. ABBA Mahaka Media Tbk. 2 51 108 01/10 50 06/30 50 06/30 87.719 138 425,836 22,370 18,241 58 425,836 22,370 18,241 58
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,250 4,940 01/15 3,000 01/13 3,300 06/17 220.000 2,884 0.20 0.66 2 2 0.20 0.66 2 2
3. DMMX Digital Mediatama Maxima Tbk. 2 66 246 01/02 50 03/26 197 06/30 85.217 1,515 2,089,793 248,763 125,472 58 2,094,113 249,414 125,481 58
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,000 6,000 04/28 3,970 05/14 4,900 06/30 680.556 27,647 3,928 18,419 455 49 133,340 290,184 456 49
5. FILM MD Pictures Tbk. [S] 1 163 308 01/14 112 05/12 171 06/30 81.905 1,626 368,647 57,245 37,031 58 1,830,651 188,456 37,038 58
6. FORU Fortune Indonesia Tbk. 2 110 122 02/27 75 06/16 75 06/16 57.692 35 96 8 76 18 96 8 76 18
7. IPTV MNC Vision Networks Tbk. [S] 1 394 505 01/07 336 03/13 376 06/30 157.500 14,215 938,804 362,486 597,909 58 4,377,087 1,797,782 599,279 58
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 830 1,015 02/17 665 05/27 780 06/30 1,755.556 1,336 26,260 20,044 1,736 58 26,260 20,044 1,736 58
2
Board
Days
Days
9. KBLV First Media Tbk. [S] 2 360 474 06/04 240 01/21 370 06/30 96.824 645 77 28 96 31 167 54 97 31
10. LINK Link Net Tbk. [S] 1 2,630 4,000 01/03 2,240 04/06 2,250 06/30 143.125 6,442 61,828 157,291 48,498 58 64,944 165,488 48,512 58
11. LPLI Star Pacific Tbk. [S] 2 82 116 01/31 50 03/02 76 06/30 2.283 89 1,911 142 392 54 1,956 146 393 54
12. MARI Mahaka Radio Integra Tbk. 2 158 256 01/16 68 06/30 68 06/30 97.333 357 114,333 9,740 8,369 54 235,790 28,460 8,372 55
13. MDIA Intermedia Capital Tbk. 1 50 60 01/17 50 06/30 50 06/30 36.232 1,961 148 7 89 48 31,461 713 91 48
14. MNCN Media Nusantara Citra Tbk. [S] 1 905 1,780 01/21 750 03/19 905 06/30 102.778 12,920 4,972,021 4,694,178 744,507 58 6,127,895 5,772,894 744,681 58
15. MSIN MNC Studios International Tbk. [S] 1 340 424 01/06 242 06/30 256 06/30 51.200 1,332 32,870 9,715 4,980 58 552,350 319,699 4,992 58
16. MSKY MNC Sky Vision Tbk. [S] 1 1,325 1,800 03/04 970 06/30 1,000 06/30 65.789 1,994 278 315 238 40 2,109 2,479 242 42
17. SCMA Surya Citra Media Tbk. [S] 1 775 1,625 01/20 600 03/20 1,165 06/30 524.761 17,212 2,176,795 2,005,655 173,739 58 2,794,349 2,508,386 173,883 58
18. TMPO Tempo Inti Media Tbk. [S] 2 159 188 02/13 112 05/27 144 06/30 52.803 152 2,281 321 402 45 2,281 321 402 45
19. VIVA Visi Media Asia Tbk. [S] 1 50 75 01/02 50 06/30 50 06/30 16.667 823 841 42 310 58 4,184,680 208,802 346 58
96 HEALTHCARE 66,524 3,704,387 1,761,318 184,895 10,410,053 4,220,181 185,126
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 340 380 04/01 105 03/13 320 06/30 300.971 10,640 3,155,133 992,504 70,674 58 9,541,877 2,905,196 70,793 58
2. HEAL Medikaloka Hermina Tbk. [S] 1 2,170 3,700 01/06 1,850 03/24 3,050 06/30 84.054 9,068 48,662 138,048 14,479 58 62,772 173,653 14,507 58
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,150 2,810 01/03 1,570 03/20 2,270 06/30 134.826 32,339 245,634 551,474 84,888 58 278,175 619,145 84,952 58
4. OCAP Onix Capital Tbk. 2 150 270 01/06 76 02/21 196 06/29 98.000 54 340 49 204 44 340 49 204 44
5. PRDA Prodia Widyahusada Tbk. [S] 1 2,950 4,500 02/11 2,300 03/20 3,120 06/30 48.308 2,925 5,812 18,313 1,598 57 11,736 36,793 1,607 57
6. PRIM Royal Prima Tbk. [S] 2 308 500 01/09 240 05/19 300 06/30 63.600 1,018 9,021 2,469 725 58 9,021 2,469 725 58
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 135 250 01/03 79 06/30 79 06/30 102.500 466 224,329 23,325 2,072 56 420,329 41,310 2,077 56
8. SILO Siloam International Hospitals Tbk. [S] 1 6,000 6,950 01/02 4,210 03/26 5,200 06/30 59.626 8,454 6,459 33,871 7,998 58 76,808 440,301 8,004 58
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 196 286 01/23 120 05/13 130 06/30 143.008 1,560 8,997 1,264 2,257 58 8,997 1,264 2,257 58
97 COMPUTER AND SERVICES 58,620 4,833,002 681,950 327,084 5,604,686 982,848 327,136
1. ASGR Astra Graphia Tbk. [S] 1 815 1,080 01/20 605 03/24 680 06/30 142.022 917 24,169 17,621 5,285 58 24,684 18,038 5,286 58
2. ATIC Anabatic Technologies Tbk. 1 720 875 06/25 590 01/08 870 06/25 124.286 2,014 44 32 86 27 44 32 86 27
3. CASH Cashlez Worldwide Indonesia Tbk. 3 350 580 06/29 382 05/12 540 06/30 154.300 771 229,361 110,263 30,929 37 288,907 139,815 30,936 37

4. DIGI Arkadia Digital Media Tbk. [S] 2 1,690 2,050 01/02 1,690 04/03 1,705 06/26 852.500 554 33 56 52 29 33 56 52 29
5. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,690 05/04 2,910 01/15 3,500 06/30 2,863.693 49,644 1,726 5,776 521 52 54,822 175,260 529 52
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 140 935 01/02 83 06/24 86 06/30 23.784 155 4,161,855 472,380 215,401 58 4,876,316 598,846 215,435 58
7. GLVA Galva Technologies Tbk. 2 206 340 06/12 170 03/26 330 06/30 143.363 495 60,029 19,002 3,991 58 60,029 19,002 3,991 58
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 212 01/08 50 06/15 67 06/30 22.314 53 274,389 20,216 21,219 54 274,389 20,216 21,219 54
9. LUCK Sentral Mitra Informatika Tbk. [S] 2 470 1,040 02/10 282 05/19 318 06/30 109.790 228 42,211 15,115 14,071 58 42,211 15,115 14,071 58
10. MLPT Multipolar Technology Tbk. [S] 1 342 1,450 06/10 276 03/02 625 06/30 139.583 1,172 49,847 40,894 23,963 58 49,847 40,894 23,966 58
11. MTDL Metrodata Electronics Tbk. [S] 1 1,130 1,920 01/03 865 03/20 1,295 06/30 2,394.326 3,180 37,262 46,162 20,242 58 40,866 50,692 20,246 58
12. TECH* Indosterling Technomedia Tbk. [S] 2 160 328 06/08 158 06/30 166 06/30 105.000 209 181,437 44,696 22,253 19 181,444 44,697 22,255 19
98 INVESTMENT COMPANY 22,902 8,100,175 1,318,415 390,718 9,979,505 1,669,979 390,841
1. ABMM ABM Investama Tbk. 1 1,435 1,540 06/08 1,120 02/14 1,400 06/26 37.333 3,854 39 57 112 23 389 585 114 25
2. BHIT MNC Investama Tbk. 1 50 70 01/30 50 06/30 50 06/30 146.220 3,388 211,592 10,790 5,898 58 776,209 38,960 5,931 58
3. BMTR Global Mediacom Tbk. [S] 1 191 376 01/17 160 03/24 185 06/30 154.648 2,837 2,672,182 553,297 115,944 58 2,808,181 587,342 115,966 58
4. BNBR Bakrie & Brothers Tbk. 2 50 50 06/30 50 06/30 50 06/30 0.172 1,043 1,985 99 265 58 198,557 7,623 297 58
5. KREN Kresna Graha Investama Tbk. [S] 1 266 500 01/07 68 05/28 155 06/30 1,477.320 2,822 4,777,430 697,354 247,410 57 5,751,753 963,899 247,433 57
127
6. MLPL Multipolar Tbk. [S] 1 50 88 01/02 50 06/02 53 06/30 6.194 776 418,669 24,468 13,977 58 418,674 24,468 13,982 58
128

Board
Days
Days
7. NICK Charnic Capital Tbk. 2 292 348 06/29 210 02/03 348 06/29 174.000 227 54 16 59 25 54 16 59 25
8. PEGE Panca Global Kapital Tbk. 2 176 230 01/03 108 06/30 112 06/30 248.455 317 708 108 398 45 3,169 354 400 45
9. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 02/28 11.791 59 - - - - - - - -
10. POOL Pool Advista Indonesia Tbk. 2 50 157 02/03 50 06/09 50 06/09 31.736 117 6,268 313 291 41 6,268 313 292 41
11. SRTG Saratoga Investama Sedaya Tbk. 2 3,500 3,800 01/15 2,620 03/20 2,750 06/30 50.000 7,461 11,248 31,911 6,364 58 16,250 46,418 6,367 58
99 OTHERS 4,412 385,299 114,949 13,680 671,605 197,064 13,697
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 140 332 01/02 125 04/30 160 06/30 96.571 960 11,020 1,792 2,130 58 209,020 52,255 2,133 58
2. DYAN Dyandra Media International Tbk. [S] 1 50 118 01/03 50 06/30 51 06/30 14.571 218 49,009 2,491 2,440 56 49,009 2,491 2,440 56
3. GEMA Gema Grahasarana Tbk. [S] 2 344 372 06/26 310 03/04 362 06/30 804.444 579 2,499 890 463 46 38,320 13,890 466 47
4. INDX Tanah Laut Tbk. 2 50 57 03/03 50 06/30 50 06/30 4.080 22 1,001 51 313 44 1,001 51 313 44
5. ITMA Sumber Energi Andalan Tbk. [S] 2 230 590 01/02 210 03/24 410 04/29 117.986 357 299,642 104,184 1,899 20 299,642 104,184 1,899 20
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 410 1,000 04/17 290 03/19 545 06/30 280.000 413 3,377 2,331 2,057 57 21,377 10,863 2,058 57
7. RONY Aesler Grup Internasional Tbk. [S] 2 100 474 04/17 135 04/09 180 06/30 180.000 225 6,946 1,608 2,525 51 6,946 1,608 2,525 51
8. SFAN Surya Fajar Capital Tbk 2 765 1,075 01/02 595 06/11 995 06/29 529.255 1,353 612 424 546 52 13,967 9,635 554 53
9. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.368 22 - - - - 21,130 909 1 1
10. SOSS Shield on Service Tbk. [S] 2 400 498 02/27 294 02/13 372 06/30 134.783 244 1,778 709 573 41 1,778 709 573 41
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 108 01/16 50 06/30 50 06/30 13.298 19 9,414 471 734 58 9,414 471 735 58
TOTAL 5,678,323 349,646,971 377,217,409 34,286,509 493,823,522 490,310,167 34,316,342
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 80 13 46 1,097,478,700 50,410,066,200 41,460 58
3. W - Agro Yasa Lestari Tbk. 8 3 4 134,353,900 746,140,600 2,167 58
4. W3 - Bank MNC Internasional Tbk. 49 1 31 571,700 17,297,200 230 35
5. W4 - Bank MNC Internasional Tbk. 11 5 8 56,549,700 370,999,200 1,438 57
6. W2 - Bank Capital Indonesia Tbk. 10 10 100 125,000 1,250,000 1 1
7. W - Bhakti Agung Propertindo Tbk. 4 2 3 378,198,400 1,094,438,600 21,158 58
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 2 3 2,332,833,050 24,687,672,850 49,157 49
9. W - Estika Tata Tiara Tbk. 27 13 16 84,951,900 1,610,890,200 4,885 58
10. W - Batulicin Nusantara Maritim Tbk. 60 15 41 370,789,000 6,394,720,250 4,550 58
11. W - Astrindo Nusantara Infrastruktur Tbk. 9 6 8 35,064,700 264,198,300 5,572 58
12. 07 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
13. W - Sentul City Tbk.* 3 1 2 50,842,200 101,154,300 457 1
14. W - Barito Pacific Tbk. 1,150 400 705 514,300 397,340,000 244 39
15. W3 - Bank Sinarmas Tbk. 62 10 19 1,209,500 21,850,700 475 52
16. W2 - Buana Lintas Lautan Tbk. 108 15 100 68,717,200 3,619,866,200 3,161 46
17. W - Cahayaputra Asa Keramik Tbk. 20 6 9 41,348,500 435,093,700 2,370 58
18. W - Capital Financial Indonesia Tbk. 135 50 135 4,510,800 608,107,100 5 4
19. W - Cashlez Worldwide Indonesia Tbk. 100 1 21 837,084,100 20,988,075,400 39,253 37
20. W - Natura City Developments Tbk. 29 4 14 2,830,900 36,381,400 634 52
21. W - Wahana Interfood Nusantara Tbk. 410 1 175 1,500 429,700 10 6
22. W - Capri Nusa Satu Properti Tbk. 25 2 16 1,776,000 25,665,000 578 53
23. W - Diamond Citra Propertindo Tbk. 13 1 4 2,543,615,000 12,798,372,425 15,153 58
24. W - Dewata Freightinternational Tbk. 90 1 90 1,200 33,400 6 5
25. W - Dafam Property Indonesia Tbk. 40 40 40 200 8,000 2 2
26. W - Dwi Guna Laksana Tbk. 70 19 57 8,961,500 308,873,100 969 58
27. W - Eastparc Hotel Tbk. 11 4 7 203,678,600 1,477,878,200 4,874 58
28. W - Sinergi Inti Plastindo Tbk. 12 1 9 333,302,300 2,882,016,400 4,149 58
29. W - Alfa Energi Investama Tbk.* 129 1 97 67,500 2,223,800 63 8
30. W - Hotel Fitra International Tbk 44 10 16 3,742,700 50,932,400 501 55
31. W - Forza Land Indonesia Tbk.* 20 1 20 1,100 10,400 8 2
32. W - Smartfren Telecom Tbk. 45 17 25 413,586,200 13,094,071,200 16,051 58
33. W - Jaya Trishindo Tbk. 18 2 10 56,654,500 632,203,700 3,542 58
34. W - Buyung Poetra Sembada Tbk. 700 111 565 4,607,810 2,214,842,860 165 34
35. W - Intan Baruprana Finance Tbk. 15 1 8 2,369,000 20,315,100 355 44
36. W - Royalindo Investa Wijaya Tbk. 43 1 33 228,758,200 1,489,692,600 5,563 58
37. W - Bank Artha Graha Internasional Tbk. 5 1 4 52,723,700 178,690,100 801 58
38. W - Intraco Penta Tbk. 119 4 8 3,415,800 72,060,700 510 29
39. W - MNC Vision Networks Tbk. 114 75 87 96,973,500 10,342,620,900 1,855 57
40. W - Sumber Energi Andalan Tbk. 75 17 45 796,200 33,312,700 317 19
41. W - Armada Berjaya Trans Tbk. 20 5 14 39,903,600 502,092,500 2,136 55
42. W - Karya Bersama Anugerah Tbk. 290 1 83 464,062,020 33,997,970,100 30,881 49
43. W - Kioson Komersial Indonesia Tbk. 150 2 2 589,000 31,761,100 215 43
44. W - DMS Propertindo Tbk. 600 28 370 4,426,500 1,484,730,500 566 51
45. W - Cottonindo Ariesta Tbk. 35 3 11 3,593,900 41,179,400 460 53
46. W - Mas Murni Indonesia Tbk. 10 4 4 59,300,300 361,589,900 2,360 58
47. W - Medco Energi Internasional Tbk. 80 25 27 588,420,500 28,043,970,300 27,966 58
48. W - Meta Epsi Tbk. 3 1 1 338,723,200 399,752,800 1,556 4
49. W - Ayana Land International Tbk. 212 1 159 829,031,650 142,334,946,250 30 20
50. W - Nusantara Properti Internasional Tbk. 400 70 70 2,100 501,200 13 13

Warrant Trading
Price Total Trading
51. W - Sinergi Megah Internusa Tbk. 3 1 2 174,142,900 367,473,800 1,456 58
52. W - Nusantara Almazia Tbk. 75 9 9 18,367,400 301,163,800 2,735 58
53. W - Pool Advista Finance Tbk. 69 1 20 92,900 3,231,200 77 20
54. W - Bliss Properti Indonesia Tbk. 4 2 3 289,526,500 791,603,800 6,345 58
55. W - Royal Prima Tbk. 16 3 6 88,217,100 561,375,900 4,945 57
56. W - Putra Rajawali Kencana Tbk. 7 1 6 2,597,565,266 12,817,774,166 38,865 58
57. W - Trinitan Metals and Minerals Tbk. 28 5 13 399,868,000 6,305,466,700 9,520 58
58. W - Repower Asia Indonesia Tbk. 13 1 6 947,046,950 8,171,995,550 11,300 58
59. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 6 2,110,054,500 19,491,117,500 35,948 53
60. W - Surya Fajar Capital Tbk 700 1 246 221,854,430 227,355,930 28 16
61. W - Singaraja Putra Tbk. 930 10 380 41,574,200 1,021,998,100 270 46
62. W - Satyamitra Kemas Lestari Tbk. 22 7 17 5,803,200 91,387,700 903 54
63. W - Shield on Service Tbk. 99 22 41 753,800 43,427,600 228 44
64. W - Satria Mega Kencana Tbk. 95 1 51 351,500 15,264,500 247 40
65. W - Lancartama Sejati Tbk. 11 5 6 59,280,100 418,120,700 1,606 58
66. W - Trada Alam Minera Tbk. - - 11 - - - -
67. W - Perintis Triniti Properti Tbk. 33 1 24 62,433,020 1,456,384,620 3,815 54
68. W - Trisula International Tbk. 26 1 5 600 11,000 4 3
69. W - Urban Jakarta Propertindo Tbk. 22 13 21 20,478,800 348,512,200 1,258 57
70. W - Victoria Insurance Tbk. 9 3 5 97,782,600 463,075,600 2,437 57
71. W - Yelooo Integra Datanet Tbk. 12 5 6 10,174,300 69,629,100 779 57
TOTAL 18,926,426,896 417,594,658,401 421,638
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 68 90 4,687,366 450,962,200 367 53
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 84,300 8,890,700 62 26
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 4,771,666 459,852,900 429
Right Trading
Price Total Trading
1. R- Bank IBK Indonesia Tbk.* 50 1 1 2,604,200 4,918,000 134 5
2. R- Bank Jago Tbk.* 1,200 160 670 143,674,900 24,885,925,600 292 5
3. R- Bank China Construction Bank Indonesia Tbk. 1 1 1 7,490,100 7,490,100 49 1
TOTAL 153,769,200 24,898,333,700 475
DINFRA Trading
Price Total Trading
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,000 107,090,500,000 67 3
TOTAL 98,000,000 107,090,500,000 67

ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 850 688 811 2,798,600 2,089,010,000 962 58
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,027 972 1,002 77,000 76,601,800 46 31
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 896 641 737 13,600 9,630,400 41 33
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 82 914,500 81,421,500 200 21
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 880 635 764 4,300 3,138,700 41 35
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 488 371 426 6,000 2,528,500 30 29
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 470 360 413 2,700 1,061,600 27 26
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 389 322 376 1,800 664,800 6 6
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 871 743 838 1,244,400 1,042,326,500 74 19
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 338 271 315 36,700 11,620,900 30 28
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 84 68 80 386,600 28,689,500 64 26
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 387 327 376 1,650,700 555,819,100 55 20
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 402 331 383 321,200 120,064,400 142 41
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 912 800 900 1,325,600 1,141,923,800 109 37
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 427 415 418 5,200 2,164,100 13 6
17. XIIF Reksa Dana Premier ETF Indonesia Financial 484 365 450 379,800 161,954,200 233 58
18. XIIT Reksa Dana Premier ETF IDX30 465 373 441 6,076,900 2,463,412,400 872 58
19. XIJI Reksa Dana Syariah Premier ETF JII 571 474 546 155,400 82,379,300 133 42
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 94 96 1,513,700 150,732,400 272 13
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 223 183 217 73,700 15,860,800 56 31
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 142 118 138 219,200 28,983,700 68 37
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 531 412 520 3,011,500 1,438,683,900 112 37
25. XISI Premier ETF SMinfra18 268 210 260 110,800 25,920,000 74 35
26. XISR Premier ETF SRI-KEHATI 332 270 318 1,058,500 309,863,100 327 57
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 358 272 337 16,900 5,324,100 46 32
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 145 118 136 208,200 26,223,400 33 18
29. XMTS Reksa Dana ETF MNC36 Likuid 419 343 406 7,700 3,084,600 12 8
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 118 89 110 200,100 21,827,300 74 24
31. XPCR Reksa Dana PNM ETF CORE LQ45 889 638 728 3,400 2,385,000 34 31
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 388 320 370 13,500 4,925,400 32 17
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 347 294 320 91,900 31,224,000 29 12
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 444 374 432 13,200 5,432,000 22 18
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 442 358 392 1,232,200 483,614,700 36 17
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 398 332 372 1,100 402,100 11 8
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 405 324 382 900,700 343,933,700 33 10
38. XPMI ETF Phillip MSCI Indonesia Equity Index 800 669 760 23,100 17,011,200 119 38
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 351 292 338 58,900 20,054,700 23 13
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 460 335 412 28,400 10,730,900 39 13
41. XSBC Reksa Dana ETF Simas IDX30 100 80 95 32,300 3,108,200 28 12
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 109 92 106 379,700 37,115,000 49 20
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 162 131 154 2,200 332,900 13 5
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 108 92,700 12,171,000 132 25
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 568 469 545 546,500 273,018,900 55 19
TOTAL 25,241,100 11,146,374,500 4,807

Futures Trading
Security Price 2019 Total Trading

2019 Q1 2020
No. Code Name Hi Q1 LowQ2 Close
Q3 Q4
Volume Freq., x
DEBTS
1. BM05M0 BM05 Futures 2020 Juni - - 106 - -
Government
2. BM05U0Bond,BM05 IDR Issuance
Futures 2020 - - 101 - -
3.Number
BM05Z0of Series, eop Futures 2020 Desember 94
BM05 - 99 - 97 97 99 94- 90-
4.Outstanding
BM10M0 Value, BM10 Futures 2020 Juni 2,752,741
b. IDR 2,526,993
- 2,531,039
- 2,664,332
107 2,752,741- 2,833,359-
Government
5. BM10U0Bond,BM10 USD Issuance
Futures 2020 - - 99 - -
6.Number
BM10Z0of Series, eop Futures 2020 Desember
BM10 3 - 3 - 3 94 3 3- 3-
7.Outstanding
LQ45M0 Value, LQ45m. USD
Futures 2020 Juni* 400 - 400 - 400 691 400 400- 400-
8. LQ45N0 LQ45 Futures 2020 Juli* - - 714 - -
Corporate
9. LQ45Q0 Bond, IDR
LQ45Issuance
Futures 2020 Agustus* - - 726 - -
TOTAL 805 737 737 784 805- 799-
Number of Listed Bond

Bond Trading Volume


DERIVATIVES
Options
Futures
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
eop, end of period


Part 6
IDX MEMBERS ACTIVITY

2nd QUARTER (APRIL - JUNE 2020)


50 Most Active IDX Members in Total Trading Volume - Q2 2020

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP Mirae Asset Sekuritas Indonesia 111,986,030,886 11.34 78,824,127,844,280 11,123,022
2. CC Mandiri Sekuritas 80,985,665,686 8.20 94,813,906,653,666 5,681,558
3. PD Indo Premier Sekuritas 54,660,907,831 5.53 43,125,589,067,390 6,054,617
4. DR RHB Sekuritas Indonesia 37,467,286,285 3.79 21,108,675,213,872 1,579,223
5. EP MNC Sekuritas 34,444,100,606 3.49 14,223,149,972,004 3,070,543
6. CP Valbury Sekuritas Indonesia 30,876,990,801 3.13 16,399,835,917,090 1,306,166
7. AK UBS Sekuritas Indonesia 29,693,536,226 3.01 58,433,985,943,548 2,099,831
8. KZ CLSA Sekuritas Indonesia 28,195,851,030 2.85 57,329,334,278,914 1,382,846
9. KK Phillip Sekuritas Indonesia 28,083,234,362 2.84 20,133,899,911,849 2,582,716
10. AP Pacific Sekuritas Indonesia 28,004,564,000 2.84 12,744,741,441,000 62,875
11. ZP Maybank Kim Eng Sekuritas 27,059,726,211 2.74 52,003,624,421,496 2,565,094
12. NI BNI Sekuritas 26,744,275,131 2.71 16,727,708,076,654 2,904,618
13. YU CGS-CIMB Sekuritas Indonesia 25,115,446,141 2.54 41,960,889,139,662 2,117,970
14. CS Credit Suisse Sekuritas Indonesia 21,439,493,500 2.17 50,870,572,251,100 2,721,843
15. AI UOB Kay Hian Sekuritas 19,835,727,989 2.01 14,168,582,302,215 734,517
16. DH Sinarmas Sekuritas 18,330,695,747 1.86 16,584,718,531,894 1,368,444
17. LG Trimegah Sekuritas Indonesia Tbk. 17,874,984,147 1.81 11,989,056,816,820 810,107
18. YJ Lotus Andalan Sekuritas 17,284,067,389 1.75 10,492,115,329,405 958,232
19. GR Panin Sekuritas Tbk. 17,178,017,276 1.74 15,956,210,820,344 1,281,995
20. IF Samuel Sekuritas Indonesia 16,692,107,233 1.69 6,849,000,753,045 392,583
21. MG Semesta Indovest Sekuritas 16,415,913,674 1.66 13,053,737,969,960 909,530
22. RX Macquarie Sekuritas Indonesia 15,534,616,300 1.57 43,557,070,557,452 945,514
23. KI Ciptadana Sekuritas Asia 14,373,876,760 1.46 7,643,325,751,432 309,024
24. YB Jasa Utama Capital Sekuritas 14,250,816,908 1.44 11,001,291,312,594 853,681
25. MS Morgan Stanley Sekuritas Indonesia 14,083,839,966 1.43 39,285,544,755,652 851,945
26. HD KGI Sekuritas Indonesia 12,109,260,695 1.23 8,022,662,293,425 171,475
27. XA NH Korindo Sekuritas Indonesia 12,105,561,210 1.23 4,009,139,747,000 589,879
28. SQ BCA Sekuritas 11,280,910,874 1.14 12,848,015,887,800 1,065,649
29. OD Danareksa Sekuritas 11,127,250,770 1.13 10,881,354,412,400 983,020
30. BK J.P. Morgan Sekuritas Indonesia 11,112,199,928 1.13 31,344,883,911,720 1,175,662
31. AZ Sucor Sekuritas 10,879,660,132 1.10 9,523,499,655,372 476,090
32. PO Pilarmas Investindo Sekuritas 9,485,013,900 0.96 5,500,347,311,700 89,558
33. FZ Waterfront Sekuritas Indonesia 9,228,660,000 0.93 3,569,018,838,800 288,280
34. HP Henan Putihrai Sekuritas 8,666,810,000 0.88 5,245,481,984,500 563,034
35. CD Mega Capital Sekuritas 8,549,358,092 0.87 3,562,809,896,560 180,625
36. AG Kiwoom Sekuritas Indonesia 8,291,111,207 0.84 4,748,983,624,527 713,624
37. KS Kresna Sekuritas 8,278,347,873 0.84 5,593,748,556,052 379,931
38. II Danatama Makmur Sekuritas 6,659,982,436 0.67 1,029,259,198,300 26,248
39. DX Bahana Sekuritas 6,517,273,970 0.66 10,531,732,354,488 581,639
40. LS Reliance Sekuritas Indonesia Tbk. 6,386,256,286 0.65 3,882,851,650,944 222,211
41. CG Citigroup Sekuritas Indonesia 6,292,566,040 0.64 16,532,493,124,792 1,210,547
42. AO Erdikha Elit Sekuritas 6,235,257,565 0.63 3,966,230,437,913 211,944
43. TP OCBC Sekuritas Indonesia 6,078,546,898 0.62 4,675,825,187,220 324,058
44. FS Yuanta Sekuritas Indonesia 5,313,397,784 0.54 4,246,634,583,368 299,789
45. BQ Korea Investment and Sekuritas Indonesia 5,154,510,299 0.52 3,833,945,943,458 288,883
46. AT Phintraco Sekuritas 4,599,885,959 0.47 3,999,044,842,420 530,861
47. RF Buana Capital Sekuritas 3,898,012,400 0.39 4,456,493,774,900 146,740
48. TX Dhanawibawa Sekuritas Indonesia 3,084,921,316 0.31 1,522,095,355,724 13,046
49. MI Victoria Sekuritas Indonesia 2,774,446,600 0.28 1,500,911,456,300 65,657
50. PC FAC Sekuritas Indonesia 2,749,576,500 0.28 1,703,846,858,100 247,165
Total of the 50 firms 933,470,550,819 936,012,005,921,121 65,514,109
Total Transaction 987,647,044,850 980,620,333,851,274 68,632,684

50 Most Active IDX Members in Total Trading Value - Q2 2020

No. IDX Members Volume, shares Value, IDR % Freq., X
1. CC Mandiri Sekuritas 80,985,665,686 94,813,906,653,666 9.67 5,681,558
2. YP Mirae Asset Sekuritas Indonesia 111,986,030,886 78,824,127,844,280 8.04 11,123,022
3. AK UBS Sekuritas Indonesia 29,693,536,226 58,433,985,943,548 5.96 2,099,831
4. KZ CLSA Sekuritas Indonesia 28,195,851,030 57,329,334,278,914 5.85 1,382,846
5. ZP Maybank Kim Eng Sekuritas 27,059,726,211 52,003,624,421,496 5.30 2,565,094
6. CS Credit Suisse Sekuritas Indonesia 21,439,493,500 50,870,572,251,100 5.19 2,721,843
7. RX Macquarie Sekuritas Indonesia 15,534,616,300 43,557,070,557,452 4.44 945,514
8. PD Indo Premier Sekuritas 54,660,907,831 43,125,589,067,390 4.40 6,054,617
9. YU CGS-CIMB Sekuritas Indonesia 25,115,446,141 41,960,889,139,662 4.28 2,117,970
10. MS Morgan Stanley Sekuritas Indonesia 14,083,839,966 39,285,544,755,652 4.01 851,945
11. BK J.P. Morgan Sekuritas Indonesia 11,112,199,928 31,344,883,911,720 3.20 1,175,662
12. DR RHB Sekuritas Indonesia 37,467,286,285 21,108,675,213,872 2.15 1,579,223
13. KK Phillip Sekuritas Indonesia 28,083,234,362 20,133,899,911,849 2.05 2,582,716
14. NI BNI Sekuritas 26,744,275,131 16,727,708,076,654 1.71 2,904,618
15. DH Sinarmas Sekuritas 18,330,695,747 16,584,718,531,894 1.69 1,368,444
16. CG Citigroup Sekuritas Indonesia 6,292,566,040 16,532,493,124,792 1.69 1,210,547
17. CP Valbury Sekuritas Indonesia 30,876,990,801 16,399,835,917,090 1.67 1,306,166
18. GR Panin Sekuritas Tbk. 17,178,017,276 15,956,210,820,344 1.63 1,281,995
19. EP MNC Sekuritas 34,444,100,606 14,223,149,972,004 1.45 3,070,543
20. AI UOB Kay Hian Sekuritas 19,835,727,989 14,168,582,302,215 1.44 734,517
21. MG Semesta Indovest Sekuritas 16,415,913,674 13,053,737,969,960 1.33 909,530
22. SQ BCA Sekuritas 11,280,910,874 12,848,015,887,800 1.31 1,065,649
23. AP Pacific Sekuritas Indonesia 28,004,564,000 12,744,741,441,000 1.30 62,875
24. LG Trimegah Sekuritas Indonesia Tbk. 17,874,984,147 11,989,056,816,820 1.22 810,107
25. YB Jasa Utama Capital Sekuritas 14,250,816,908 11,001,291,312,594 1.12 853,681
26. OD Danareksa Sekuritas 11,127,250,770 10,881,354,412,400 1.11 983,020
27. DX Bahana Sekuritas 6,517,273,970 10,531,732,354,488 1.07 581,639
28. YJ Lotus Andalan Sekuritas 17,284,067,389 10,492,115,329,405 1.07 958,232
29. AZ Sucor Sekuritas 10,879,660,132 9,523,499,655,372 0.97 476,090
30. HD KGI Sekuritas Indonesia 12,109,260,695 8,022,662,293,425 0.82 171,475
31. KI Ciptadana Sekuritas Asia 14,373,876,760 7,643,325,751,432 0.78 309,024
32. IF Samuel Sekuritas Indonesia 16,692,107,233 6,849,000,753,045 0.70 392,583
33. KS Kresna Sekuritas 8,278,347,873 5,593,748,556,052 0.57 379,931
34. PO Pilarmas Investindo Sekuritas 9,485,013,900 5,500,347,311,700 0.56 89,558
35. HP Henan Putihrai Sekuritas 8,666,810,000 5,245,481,984,500 0.53 563,034
36. AG Kiwoom Sekuritas Indonesia 8,291,111,207 4,748,983,624,527 0.48 713,624
37. TP OCBC Sekuritas Indonesia 6,078,546,898 4,675,825,187,220 0.48 324,058
38. RF Buana Capital Sekuritas 3,898,012,400 4,456,493,774,900 0.45 146,740
39. FS Yuanta Sekuritas Indonesia 5,313,397,784 4,246,634,583,368 0.43 299,789
40. XA NH Korindo Sekuritas Indonesia 12,105,561,210 4,009,139,747,000 0.41 589,879
41. AT Phintraco Sekuritas 4,599,885,959 3,999,044,842,420 0.41 530,861
42. AO Erdikha Elit Sekuritas 6,235,257,565 3,966,230,437,913 0.40 211,944
43. LS Reliance Sekuritas Indonesia Tbk. 6,386,256,286 3,882,851,650,944 0.40 222,211
44. BQ Korea Investment and Sekuritas Indonesia 5,154,510,299 3,833,945,943,458 0.39 288,883
45. FZ Waterfront Sekuritas Indonesia 9,228,660,000 3,569,018,838,800 0.36 288,280
46. CD Mega Capital Sekuritas 8,549,358,092 3,562,809,896,560 0.36 180,625
47. MK Ekuator Swarna Sekuritas 2,206,361,600 2,916,202,383,700 0.30 217,009
48. SH Artha Sekuritas Indonesia 2,552,321,400 2,721,447,976,100 0.28 166,382
49. DP DBS Vickers Sekuritas Indonesia 2,418,404,206 2,634,587,630,892 0.27 108,653
50. AH Shinhan Sekuritas Indonesia 1,507,253,736 2,587,008,786,536 0.26 45,431

50 Most Active IDX Members in Total Trading Frequency - Q2 2020

No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP Mirae Asset Sekuritas Indonesia 111,986,030,886 78,824,127,844,280 11,123,022 16.21
2. PD Indo Premier Sekuritas 54,660,907,831 43,125,589,067,390 6,054,617 8.82
3. CC Mandiri Sekuritas 80,985,665,686 94,813,906,653,666 5,681,558 8.28
4. EP MNC Sekuritas 34,444,100,606 14,223,149,972,004 3,070,543 4.47
5. NI BNI Sekuritas 26,744,275,131 16,727,708,076,654 2,904,618 4.23
6. CS Credit Suisse Sekuritas Indonesia 21,439,493,500 50,870,572,251,100 2,721,843 3.97
7. KK Phillip Sekuritas Indonesia 28,083,234,362 20,133,899,911,849 2,582,716 3.76
8. ZP Maybank Kim Eng Sekuritas 27,059,726,211 52,003,624,421,496 2,565,094 3.74
9. YU CGS-CIMB Sekuritas Indonesia 25,115,446,141 41,960,889,139,662 2,117,970 3.09
10. AK UBS Sekuritas Indonesia 29,693,536,226 58,433,985,943,548 2,099,831 3.06
11. DR RHB Sekuritas Indonesia 37,467,286,285 21,108,675,213,872 1,579,223 2.30
12. KZ CLSA Sekuritas Indonesia 28,195,851,030 57,329,334,278,914 1,382,846 2.01
13. DH Sinarmas Sekuritas 18,330,695,747 16,584,718,531,894 1,368,444 1.99
14. CP Valbury Sekuritas Indonesia 30,876,990,801 16,399,835,917,090 1,306,166 1.90
15. GR Panin Sekuritas Tbk. 17,178,017,276 15,956,210,820,344 1,281,995 1.87
16. CG Citigroup Sekuritas Indonesia 6,292,566,040 16,532,493,124,792 1,210,547 1.76
17. BK J.P. Morgan Sekuritas Indonesia 11,112,199,928 31,344,883,911,720 1,175,662 1.71
18. SQ BCA Sekuritas 11,280,910,874 12,848,015,887,800 1,065,649 1.55
19. OD Danareksa Sekuritas 11,127,250,770 10,881,354,412,400 983,020 1.43
20. YJ Lotus Andalan Sekuritas 17,284,067,389 10,492,115,329,405 958,232 1.40
21. RX Macquarie Sekuritas Indonesia 15,534,616,300 43,557,070,557,452 945,514 1.38
22. MG Semesta Indovest Sekuritas 16,415,913,674 13,053,737,969,960 909,530 1.33
23. YB Jasa Utama Capital Sekuritas 14,250,816,908 11,001,291,312,594 853,681 1.24
24. MS Morgan Stanley Sekuritas Indonesia 14,083,839,966 39,285,544,755,652 851,945 1.24
25. LG Trimegah Sekuritas Indonesia Tbk. 17,874,984,147 11,989,056,816,820 810,107 1.18
26. AI UOB Kay Hian Sekuritas 19,835,727,989 14,168,582,302,215 734,517 1.07
27. AG Kiwoom Sekuritas Indonesia 8,291,111,207 4,748,983,624,527 713,624 1.04
28. XA NH Korindo Sekuritas Indonesia 12,105,561,210 4,009,139,747,000 589,879 0.86
29. DX Bahana Sekuritas 6,517,273,970 10,531,732,354,488 581,639 0.85
30. HP Henan Putihrai Sekuritas 8,666,810,000 5,245,481,984,500 563,034 0.82
31. AT Phintraco Sekuritas 4,599,885,959 3,999,044,842,420 530,861 0.77
32. AZ Sucor Sekuritas 10,879,660,132 9,523,499,655,372 476,090 0.69
33. IF Samuel Sekuritas Indonesia 16,692,107,233 6,849,000,753,045 392,583 0.57
34. KS Kresna Sekuritas 8,278,347,873 5,593,748,556,052 379,931 0.55
35. TS Dwidana Sakti Sekuritas 377,556,964 1,531,028,398,160 343,033 0.50
36. TP OCBC Sekuritas Indonesia 6,078,546,898 4,675,825,187,220 324,058 0.47
37. KI Ciptadana Sekuritas Asia 14,373,876,760 7,643,325,751,432 309,024 0.45
38. FS Yuanta Sekuritas Indonesia 5,313,397,784 4,246,634,583,368 299,789 0.44
39. BQ Korea Investment and Sekuritas Indonesia 5,154,510,299 3,833,945,943,458 288,883 0.42
40. FZ Waterfront Sekuritas Indonesia 9,228,660,000 3,569,018,838,800 288,280 0.42
41. TF Universal Broker Indonesia Sekuritas 1,781,870,400 981,516,346,800 248,478 0.36
42. PC FAC Sekuritas Indonesia 2,749,576,500 1,703,846,858,100 247,165 0.36
43. LS Reliance Sekuritas Indonesia Tbk. 6,386,256,286 3,882,851,650,944 222,211 0.32
44. MK Ekuator Swarna Sekuritas 2,206,361,600 2,916,202,383,700 217,009 0.32
45. AO Erdikha Elit Sekuritas 6,235,257,565 3,966,230,437,913 211,944 0.31
46. CD Mega Capital Sekuritas 8,549,358,092 3,562,809,896,560 180,625 0.26
47. HD KGI Sekuritas Indonesia 12,109,260,695 8,022,662,293,425 171,475 0.25
48. SH Artha Sekuritas Indonesia 2,552,321,400 2,721,447,976,100 166,382 0.24
49. AN Wanteg Sekuritas 1,444,918,200 1,549,999,939,500 157,361 0.23
50. RF Buana Capital Sekuritas 3,898,012,400 4,456,493,774,900 146,740 0.21

IDX Members (Brokerage Firms) Stock Transaction* Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 1,182,744,341 73 1,538,071,578,249 57 0.16 19,164 84 0.03
2. Amantara Sekuritas Indonesia (YO) 320,910,100 89 91,359,624,900 94 0.0093 4,340 95 0.0063
3. Anugerah Sekuritas Indonesia (ID) 2,275,908,968 55 560,521,347,140 78 0.06 99,329 57 0.14
4. Artha Sekuritas Indonesia (SH) 2,552,321,400 51 2,721,447,976,100 48 0.28 166,382 48 0.24
5. Bahana Sekuritas (DX) 6,517,273,970 39 10,531,732,354,488 27 1.07 581,639 29 0.85
6. Batavia Prosperindo Sekuritas (BZ) 196,378,556 91 52,972,128,900 95 0.0054 3,104 96 0.0045
7. BCA Sekuritas (SQ) 11,280,910,874 28 12,848,015,887,800 22 1.31 1,065,649 18 1.55
8. Binaartha Sekuritas (AR) 498,423,500 84 508,984,085,700 81 0.05 20,912 83 0.03
9. BNC Sekuritas Indonesia (GA) 2,266,550,000 56 1,489,465,824,600 61 0.15 52,482 69 0.08
10. BNI Sekuritas (NI) 26,744,275,131 12 16,727,708,076,654 14 1.71 2,904,618 5 4.23
11. Bosowa Sekuritas (SA) 2,392,397,080 53 1,443,822,546,180 63 0.15 116,512 54 0.17
12. Buana Capital Sekuritas (RF) 3,898,012,400 47 4,456,493,774,900 38 0.45 146,740 50 0.21
13. Bumiputera Sekuritas (ZR) 1,658,497,234 66 539,225,786,276 79 0.05 116,251 55 0.17
14. CGS-CIMB Sekuritas Indonesia (YU) 25,115,446,141 13 41,960,889,139,662 9 4.28 2,117,970 9 3.09
15. Ciptadana Sekuritas Asia (KI) 14,373,876,760 23 7,643,325,751,432 31 0.78 309,024 37 0.45
16. Citigroup Sekuritas Indonesia (CG) 6,292,566,040 41 16,532,493,124,792 16 1.69 1,210,547 16 1.76
17. CLSA Sekuritas Indonesia (KZ) 28,195,851,030 8 57,329,334,278,914 4 5.85 1,382,846 12 2.01
18. Corpus Sekuritas Indonesia (KW) - 101 - 101 - - 101 -
19. Credit Suisse Sekuritas Indonesia (CS) 21,439,493,500 14 50,870,572,251,100 6 5.19 2,721,843 6 3.97
20. Danareksa Sekuritas (OD) 11,127,250,770 29 10,881,354,412,400 26 1.11 983,020 19 1.43
21. Danasakti Sekuritas Indonesia (PF) 907,050,100 77 929,073,782,000 71 0.09 36,591 74 0.05
22. Danatama Makmur Sekuritas (II) 6,659,982,436 38 1,029,259,198,300 68 0.10 26,248 80 0.04
23. DBS Vickers Sekuritas Indonesia (DP) 2,418,404,206 52 2,634,587,630,892 49 0.27 108,653 56 0.16
24. Deutsche Sekuritas Indonesia (DB) - 101 - 101 - - 101 -
25. Dhanawibawa Sekuritas Indonesia (TX) 3,084,921,316 48 1,522,095,355,724 59 0.16 13,046 87 0.02
26. Dwidana Sakti Sekuritas (TS) 377,556,964 88 1,531,028,398,160 58 0.16 343,033 35 0.50
27. Ekokapital Sekuritas (ES) 417,085,500 86 455,635,821,300 83 0.05 40,232 73 0.06
28. Ekuator Swarna Sekuritas (MK) 2,206,361,600 57 2,916,202,383,700 47 0.297 217,009 44 0.32
29. Equity Sekuritas Indonesia (BS) 399,063,500 87 346,824,594,700 85 0.04 29,045 79 0.04
30. Erdikha Elit Sekuritas (AO) 6,235,257,565 42 3,966,230,437,913 42 0.40 211,944 45 0.31
32. FAC Sekuritas Indonesia (PC) 2,749,576,500 50 1,703,846,858,100 51 0.17 247,165 42 0.36
33. Forte Global Sekuritas (FO) 50,875,300 97 23,891,140,800 96 0.002 2,658 97 0.004
34. Harita Kencana Sekuritas (AF) 513,202,000 83 396,649,607,700 84 0.04 24,836 81 0.04
35. Henan Putihrai Sekuritas (HP) 8,666,810,000 34 5,245,481,984,500 35 0.53 563,034 30 0.82
36. HSBC Sekuritas Indonesia (GW) 669,404,730 81 1,657,089,874,200 53 0.17 40,749 72 0.06
37. IMG Sekuritas (SC) 9,561,200 99 21,540,630,000 98 0.002 1,223 98 0.002
38. Indo Capital Sekuritas (IU) 1,790,103,018 63 1,387,414,527,300 66 0.14 70,825 62 0.10
39. Indo Premier Sekuritas (PD) 54,660,907,831 3 43,125,589,067,390 8 4.40 6,054,617 2 8.82
40. Indosurya Bersinar Sekuritas (IP) 1,298,429,200 72 995,386,467,500 69 0.10 81,221 61 0.12
41. Inti Fikasa Sekuritas (BF) 691,813,700 80 230,853,159,400 86 0.02 11,426 89 0.02
42. Inti Teladan Sekuritas (IT) 118,828,600 94 136,340,596,900 89 0.01 9,957 91 0.01
43. Investindo Nusantara Sekuritas (IN) 2,315,919,280 54 1,562,711,554,000 55 0.16 124,247 51 0.18
44. J.P. Morgan Sekuritas Indonesia (BK) 11,112,199,928 30 31,344,883,911,720 11 3.20 1,175,662 17 1.71
45. Jasa Utama Capital Sekuritas (YB) 14,250,816,908 24 11,001,291,312,594 25 1.12 853,681 23 1.24
46. KGI Sekuritas Indonesia (HD) 12,109,260,695 26 8,022,662,293,425 30 0.82 171,475 47 0.25
47. Kiwoom Sekuritas Indonesia (AG) 8,291,111,207 36 4,748,983,624,527 36 0.48 713,624 27 1.04
48. Korea Investment and Sekuritas Indonesia (BQ) 5,154,510,299 45 3,833,945,943,458 44 0.39 288,883 39 0.42
49. Kresna Sekuritas (KS) 8,278,347,873 37 5,593,748,556,052 33 0.57 379,931 34 0.55
50. Lotus Andalan Sekuritas (YJ) 17,284,067,389 18 10,492,115,329,405 28 1.07 958,232 20 1.40

nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 15,534,616,300 22 43,557,070,557,452 7 4.44 945,514 21 1.38
52. Magenta Kapital Sekuritas Indonesia (PI) - 101 - 101 - - 101 -
53. Mahakarya Artha Sekuritas (XL) 1,460,738,100 69 1,610,063,300,300 54 0.16 32,774 76 0.05
54. Mahastra Andalan Sekuritas (GI) 240,115,100 90 133,748,398,400 91 0.014 8,408 92 0.01
55. Makindo Sekuritas (DD) 65,734,400 96 99,246,758,700 93 0.010 4,354 94 0.01
56. Mandiri Sekuritas (CC) 80,985,665,686 2 94,813,906,653,666 1 9.67 5,681,558 3 8.28
57. Masindo Artha Sekuritas (DM) 727,800 100 581,647,500 100 0.0001 77 100 0.0001
58. Maybank Kim Eng Sekuritas (ZP) 27,059,726,211 11 52,003,624,421,496 5 5.30 2,565,094 8 3.74
59. Mega Capital Sekuritas (CD) 8,549,358,092 35 3,562,809,896,560 46 0.36 180,625 46 0.26
60. Minna Padi Investama Sekuritas Tbk. (MU) 1,368,745,492 71 538,902,375,802 80 0.05 43,028 71 0.06
61. Mirae Asset Sekuritas Indonesia (YP) 111,986,030,886 1 78,824,127,844,280 2 8.04 11,123,022 1 16.21
62. MNC Sekuritas (EP) 34,444,100,606 5 14,223,149,972,004 19 1.45 3,070,543 4 4.47
63. Morgan Stanley Sekuritas Indonesia (MS) 14,083,839,966 25 39,285,544,755,652 10 4.01 851,945 24 1.24
64. Net Sekuritas (OK) 697,343,346 79 1,234,243,948,950 67 0.13 14,482 86 0.02
65. NH Korindo Sekuritas Indonesia (XA) 12,105,561,210 27 4,009,139,747,000 40 0.41 589,879 28 0.86
66. Nikko Sekuritas Indonesia (RB) 1,092,904,296 74 752,714,166,692 75 0.08 12,151 88 0.02
67. NISP Sekuritas (RO) 1,878,988,100 60 1,461,330,414,200 62 0.15 119,626 53 0.17
68. Nomura Sekuritas Indonesia (FG) - 101 - 101 - - 101 -
69. OCBC Sekuritas Indonesia (TP) 6,078,546,898 43 4,675,825,187,220 37 0.48 324,058 36 0.47
70. Onix Sekuritas (FM) 1,807,276,200 61 1,703,484,283,400 52 0.17 54,727 68 0.08
72. Pacific 2000 Sekuritas (IH) 1,531,200,800 67 826,034,751,300 73 0.08 65,451 64 0.10
73. Pacific Sekuritas Indonesia (AP) 28,004,564,000 10 12,744,741,441,000 23 1.30 62,875 65 0.09
74. Panca Global Sekuritas (PG) 734,022,100 78 487,337,564,900 82 0.05 32,758 77 0.05
75. Panin Sekuritas Tbk. (GR) 17,178,017,276 19 15,956,210,820,344 18 1.63 1,281,995 15 1.87
76. Paramitra Alfa Sekuritas (PS) 1,798,785,500 62 1,401,845,495,800 64 0.14 92,731 58 0.14
77. Phillip Sekuritas Indonesia (KK) 28,083,234,362 9 20,133,899,911,849 13 2.05 2,582,716 7 3.76
78. Phintraco Sekuritas (AT) 4,599,885,959 46 3,999,044,842,420 41 0.41 530,861 31 0.77
79. Pilarmas Investindo Sekuritas (PO) 9,485,013,900 32 5,500,347,311,700 34 0.56 89,558 59 0.13
80. Pool Advista Sekuritas (QA) 66,387,376 95 21,697,300,900 97 0.0022 5,182 93 0.0076
81. Pratama Capital Sekuritas (PK) - 101 - 101 - - 101 -
82. Primasia Unggul Sekuritas (XC) 187,397,200 92 133,914,068,000 90 0.01 24,074 82 0.04
83. Profindo Sekuritas Indonesia (RG) 1,910,352,673 59 884,210,455,300 72 0.09 123,005 52 0.18
84. Reliance Sekuritas Indonesia Tbk. (LS) 6,386,256,286 40 3,882,851,650,944 43 0.40 222,211 43 0.32
85. RHB Sekuritas Indonesia (DR) 37,467,286,285 4 21,108,675,213,872 12 2.15258 1,579,223 11 2.30
86. Royal Investium Sekuritas (LH) 135,419,200 93 114,599,503,300 92 0.01 10,905 90 0.02
87. Samuel Sekuritas Indonesia (IF) 16,692,107,233 20 6,849,000,753,045 32 0.70 392,583 33 0.57
88. Semesta Indovest Sekuritas (MG) 16,415,913,674 21 13,053,737,969,960 21 1.33 909,530 22 1.33
89. Shinhan Sekuritas Indonesia (AH) 1,507,253,736 68 2,587,008,786,536 50 0.26 45,431 70 0.07
90. Sinarmas Sekuritas (DH) 18,330,695,747 16 16,584,718,531,894 15 1.69 1,368,444 13 1.99
91. Sucor Sekuritas (AZ) 10,879,660,132 31 9,523,499,655,372 29 0.97 476,090 32 0.69
92. Supra Sekuritas Indonesia (SS) 979,941,000 75 628,794,009,400 77 0.06 31,384 78 0.05
94. Trimegah Sekuritas Indonesia Tbk. (LG) 17,874,984,147 17 11,989,056,816,820 24 1.22 810,107 25 1.18
95. Trust Sekuritas (BR) 1,720,603,435 65 1,392,244,544,700 65 0.14 57,992 67 0.08
96. UBS Sekuritas Indonesia (AK) 29,693,536,226 7 58,433,985,943,548 3 5.959 2,099,831 10 3.06
98. UOB Kay Hian Sekuritas (AI) 19,835,727,989 15 14,168,582,302,215 20 1.44 734,517 26 1.07
99. Valbury Sekuritas Indonesia (CP) 30,876,990,801 6 16,399,835,917,090 17 1.67 1,306,166 14 1.90
100. Varia Inti Sekuritas (DU) 11,306,000 98 7,498,516,000 99 0.00 303 99 0.00

nk
nk
nk
Ra�
Ra�
Ra�
101. Victoria Sekuritas Indonesia (MI) 2,774,446,600 49 1,500,911,456,300 60 0.15 65,657 63 0.10
102. Wanteg Sekuritas (AN) 1,444,918,200 70 1,549,999,939,500 56 0.16157,361 49 0.23
103. Waterfront Sekuritas Indonesia (FZ) 9,228,660,000 33 3,569,018,838,800 45 0.36288,280 40 0.42
104. Yuanta Sekuritas Indonesia (FS) 5,313,397,784 44 4,246,634,583,368 39 0.43299,789 38 0.44
105. Yulie Sekuritas Indonesia Tbk. (RS) 638,899,500 82 221,871,222,800 87 0.02 15,684 85 0.02
TOTAL 987,647,044,850 980,620,333,851,274 68,632,684
IDX Members (Brokerage Firms) ETF Transaction* Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 196,300 13 62,792,100 13 0.28 18 18 0.19
2. BCA Sekuritas (SQ) 27,300 21 11,621,100 19 0.05 48 14 0.50
3. BNI Sekuritas (NI) 256,800 11 182,371,400 9 0.82 195 7 2.03
7. Henan Putihrai Sekuritas (HP) 706,300 8 70,889,700 12 0.32 189 8 1.97
8. Indo Premier Sekuritas (PD) 38,203,000 1 18,044,088,000 1 80.94 5,835 1 60.69
9. Indosurya Bersinar Sekuritas (IP) 300 32 160,400 31 0.0007 2 31 0.02
10. Jasa Utama Capital Sekuritas (YB) 19,000 22 4,318,200 23 0.02 9 19 0.09
11. Korea Investment and Sekuritas Indonesia (BQ) 10,000 24 6,613,200 20 0.03 56 11 0.58
13. Mandiri Sekuritas (CC) 2,720,000 2 1,030,949,200 2 4.62 1,032 2 10.73
15. Mega Capital Sekuritas (CD) 1,000 28 96,000 33 0.0004 1 33 0.01
16. Minna Padi Investama Sekuritas Tbk. (MU) 2,500 27 1,890,800 27 0.0085 7 23 0.07
18. MNC Sekuritas (EP) 215,900 12 27,831,400 15 0.12 52 13 0.54
19. NH Korindo Sekuritas Indonesia (XA) 1,111,600 5 233,602,400 7 1.05 294 5 3.06
20. Nikko Sekuritas Indonesia (RB) 100 34 11,200 35 0.0001 1 33 0.01
21. OCBC Sekuritas Indonesia (TP) 100 34 76,700 34 0.0003 1 33 0.01
25. Primasia Unggul Sekuritas (XC) 862,100 6 335,948,100 5 1.51 35 17 0.36
26. Profindo Sekuritas Indonesia (RG) 300 32 142,200 32 0.0006 2 31 0.02
28. Samuel Sekuritas Indonesia (IF) 1,190,700 4 742,475,200 4 3.331 53 12 0.55
29. Shinhan Sekuritas Indonesia (AH) 42,500 19 4,875,000 21 0.02 5 25 0.05
31. Sucor Sekuritas (AZ) 700 29 408,800 28 0.00 4 27 0.04
32. Trimegah Sekuritas Indonesia Tbk. (LG) 46,400 18 20,663,200 16 0.09 58 10 0.60
33. Universal Broker Indonesia Sekuritas (TF) 400 31 299,300 30 0.001 3 29 0.031
35. Valbury Sekuritas Indonesia (CP) 600 30 327,500 29 0.00 4 27 0.04
50,482,200 22,292,749,000 9,614

IDX Members (Brokerage Firms) Warrant Transaction* Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 1,200,000 75 35,999,000 75 0.0043 33 77 0.0039
2. Amantara Sekuritas Indonesia (YO) 860,000 77 35,781,300 76 0.0043 32 78 0.0038
3. Anugerah Sekuritas Indonesia (ID) 242,571,000 25 10,140,015,500 12 1.21 13,524 15 1.60

4. Artha Sekuritas Indonesia (SH) 26,947,500 57 1,934,352,400 44 0.23 1,733 48 0.21
5. Bahana Sekuritas (DX) 81,735,400 46 2,046,260,400 43 0.25 4,066 33 0.48
6. BCA Sekuritas (SQ) 596,039,600 14 4,397,559,000 24 0.53 5,286 28 0.63
7. Binaartha Sekuritas (AR) 14,369,000 60 268,048,300 64 0.03 165 64 0.02
8. BNC Sekuritas Indonesia (GA) 500,000 80 22,000,000 79 0.0026 4 83 0.0005
9. BNI Sekuritas (NI) 2,798,468,300 3 43,022,676,700 4 5.15 61,637 3 7.31

10. Bosowa Sekuritas (SA) 147,394,500 33 1,394,049,600 50 0.17 6,177 25 0.73
11. Buana Capital Sekuritas (RF) 97,400 84 5,137,900 82 0.0006 14 80 0.0017
12. Bumiputera Sekuritas (ZR) 140,872,200 35 1,588,642,600 47 0.19 4,995 29 0.59

13. CGS-CIMB Sekuritas Indonesia (YU) 206,450,700 28 4,049,381,900 26 0.48 4,972 30 0.59
14. Ciptadana Sekuritas Asia (KI) 95,673,600 42 1,310,992,000 51 0.16 1,230 50 0.15
15. Danareksa Sekuritas (OD) 199,356,600 30 4,322,319,300 25 0.52 5,322 27 0.63
16. Danasakti Sekuritas Indonesia (PF) 685,000 79 5,538,700 81 0.0007 58 74 0.0069
17. Danatama Makmur Sekuritas (II) 112,656,200 39 1,646,877,500 46 0.20 76 71 0.0090
18. Dhanawibawa Sekuritas Indonesia (TX) 4,694,000 67 132,843,500 68 0.02 275 60 0.03
19. Dwidana Sakti Sekuritas (TS) 36,000 85 540,000 85 0.0001 2 84 0.0002
20. Ekokapital Sekuritas (ES) 3,396,000 70 77,547,700 71 0.0093 117 66 0.01

21. Ekuator Swarna Sekuritas (MK) 12,355,600 61 274,214,300 63 0.03 712 53 0.08
22. Equity Sekuritas Indonesia (BS) 7,143,200 66 45,069,800 73 0.0054 80 70 0.0095
23. Erdikha Elit Sekuritas (AO) 290,629,100 23 8,470,606,100 16 1.01 4,123 32 0.49
25. FAC Sekuritas Indonesia (PC) 58,851,500 49 1,247,928,800 53 0.15 2,474 42 0.29
26. Henan Putihrai Sekuritas (HP) 509,687,140 18 4,924,062,900 22 0.59 10,115 17 1.20
27. IMG Sekuritas (SC) 100,000 83 600,000 84 0.0001 1 85 0.0001
28. Indo Capital Sekuritas (IU) 47,760,300 52 247,126,200 65 0.030 180 63 0.02
29. Indo Premier Sekuritas (PD) 3,646,335,100 2 64,257,044,300 3 7.69 104,097 2 12.34
30. Indosurya Bersinar Sekuritas (IP) 60,018,300 48 2,438,393,800 37 0.29 3,789 34 0.45
31. Inti Fikasa Sekuritas (BF) 694,700 78 38,705,900 74 0.00 62 73 0.01
32. Inti Teladan Sekuritas (IT) 909,900 76 3,578,100 83 0.00 12 81 0.0014
33. Investindo Nusantara Sekuritas (IN) 21,395,200 58 1,310,241,600 52 0.157 489 55 0.058
34. Jasa Utama Capital Sekuritas (YB) 1,819,238,400 5 17,731,731,100 9 2.12 24,443 10 2.90
35. KGI Sekuritas Indonesia (HD) 7,684,300 65 192,707,400 67 0.02 144 65 0.02
36. Kiwoom Sekuritas Indonesia (AG) 297,518,300 21 3,451,523,900 30 0.41 37,978 6 4.50
37. Korea Investment and Sekuritas Indonesia (BQ) 11,340,000 62 663,401,900 60 0.079 2,108 44 0.250
38. Kresna Sekuritas (KS) 91,189,400 43 3,588,714,600 29 0.43 8,981 19 1.07
39. Lotus Andalan Sekuritas (YJ) 292,982,500 22 4,478,403,100 23 0.54 7,236 23 0.86
40. Mahakarya Artha Sekuritas (XL) 150,937,600 32 2,345,029,900 38 0.28 8,443 21 1.00
41. Mahastra Andalan Sekuritas (GI) 4,177,200 69 127,090,300 69 0.02 292 58 0.03
42. Mandiri Sekuritas (CC) 2,325,592,200 4 36,391,042,900 5 4.36 52,916 4 6.28
43. Maybank Kim Eng Sekuritas (ZP) 144,222,000 34 3,329,284,700 31 0.40 8,583 20 1.02
44. Mega Capital Sekuritas (CD) 21,310,800 59 415,082,900 61 0.05 1,169 51 0.14
45. Minna Padi Investama Sekuritas Tbk. (MU) 56,647,100 51 1,032,639,900 55 0.12 405 56 0.05
46. Mirae Asset Sekuritas Indonesia (YP) 7,500,265,040 1 120,073,198,540 2 14.38 159,926 1 18.96
47. MNC Sekuritas (EP) 1,388,813,500 10 33,485,432,800 6 4.01 29,338 8 3.48
48. Net Sekuritas (OK) 1,394,300 73 57,042,900 72 0.0068 51 75 0.0060
49. NH Korindo Sekuritas Indonesia (XA) 437,168,000 19 7,768,521,300 18 0.93 18,590 13 2.20
50. Nikko Sekuritas Indonesia (RB) 1,246,800 74 32,840,000 77 0.0039 66 72 0.0078

IDX Members (Brokerage Firms) Warrant Transaction* Q2 2019
nk
nk
nk
Ra�
Ra�
Ra�
51. NISP Sekuritas (RO) 58,551,300 50 1,218,646,200 54 0.15 1,964 46 0.23
52. OCBC Sekuritas Indonesia (TP) 206,745,000 27 2,630,475,700 36 0.31 2,042 45 0.24
53. Onix Sekuritas (FM) 8,158,000 64 795,355,700 56 0.10 112 67 0.01
55. Pacific 2000 Sekuritas (IH) 105,036,100 40 2,262,858,400 39 0.271 1,091 52 0.13
56. Pacific Sekuritas Indonesia (AP) 1,484,300,300 8 268,391,560,600 1 32.14 19 79 0.0023
57. Panca Global Sekuritas (PG) 87,949,000 45 1,416,458,300 49 0.17 51 75 0.0060
58. Panin Sekuritas Tbk. (GR) 1,124,915,300 13 12,038,144,600 10 1.44 18,375 14 2.18
59. Paramitra Alfa Sekuritas (PS) 260,557,000 24 3,200,322,500 34 0.38 7,087 24 0.84
60. Phillip Sekuritas Indonesia (KK) 1,618,074,000 6 27,060,834,600 7 3.24 42,511 5 5.04
61. Phintraco Sekuritas (AT) 104,668,300 41 2,183,127,100 41 0.26 3,308 39 0.39
62. Pilarmas Investindo Sekuritas (PO) 38,301,000 54 3,284,682,300 32 0.39 282 59 0.03
63. Pool Advista Sekuritas (QA) 8,628,300 63 751,715,000 58 0.09 1,595 49 0.19
64. Primasia Unggul Sekuritas (XC) 4,584,000 68 94,311,000 70 0.01 111 68 0.01
65. Profindo Sekuritas Indonesia (RG) 127,913,000 37 2,805,284,100 35 0.34 706 54 0.08
66. Reliance Sekuritas Indonesia Tbk. (LS) 70,431,600 47 2,199,178,500 40 0.26 3,573 35 0.42
67. RHB Sekuritas Indonesia (DR) 578,287,120 15 9,868,120,620 13 1.18 19,319 12 2.29
68. Royal Investium Sekuritas (LH) 3,152,000 71 232,592,500 66 0.03 206 62 0.02
69. Samuel Sekuritas Indonesia (IF) 134,239,400 36 3,840,512,300 27 0.46 2,582 41 0.31
70. Semesta Indovest Sekuritas (MG) 555,202,200 17 8,982,499,000 14 1.08 11,331 16 1.34
71. Shinhan Sekuritas Indonesia (AH) 37,379,600 55 764,710,500 57 0.09 227 61 0.03
72. Sinarmas Sekuritas (DH) 568,090,500 16 10,839,484,300 11 1.30 20,401 11 2.42
73. Sucor Sekuritas (AZ) 44,343,700 53 739,971,100 59 0.09 1,957 47 0.23
74. Supra Sekuritas Indonesia (SS) 305,800 81 5,898,000 80 0.0007 6 82 0.00
76. Trimegah Sekuritas Indonesia Tbk. (LG) 203,264,800 29 3,591,309,600 28 0.43 4,589 31 0.54
77. Trust Sekuritas (BR) 3,046,000 72 284,083,000 62 0.03 318 57 0.04
79. UOB Kay Hian Sekuritas (AI) 1,331,180,432 11 7,745,289,782 19 0.93 5,345 26 0.63
80. Valbury Sekuritas Indonesia (CP) 1,418,353,400 9 25,243,566,200 8 3.02 27,714 9 3.29
81. Victoria Sekuritas Indonesia (MI) 175,933,400 31 2,132,283,600 42 0.26 2,173 43 0.26
82. Wanteg Sekuritas (AN) 405,138,900 20 3,257,967,400 33 0.39 9,109 18 1.08
83. Waterfront Sekuritas Indonesia (FZ) 238,588,900 26 8,815,904,500 15 1.06 7,966 22 0.94
84. Yuanta Sekuritas Indonesia (FS) 117,983,900 38 6,728,068,900 20 0.81 3,518 37 0.42
85. Yulie Sekuritas Indonesia Tbk. (RS) 285,900 82 25,943,800 78 0.003 92 69 0.01
TOTAL 37,852,853,792 835,189,316,802 843,276


IDX Members (Brokerage Firms) Right Transaction* - Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. BCA Sekuritas (SQ) 22,000 22 4,090,200 15 0.0082 9 17 0.95
2. BNI Sekuritas (NI) 1,465,000 6 7,213,300 11 0.01 38 7 4.00
5. Danareksa Sekuritas (OD) 700 31 798,000 23 0.0016 1 28 0.11
6. Erdikha Elit Sekuritas (AO) 284,646,500 1 47,959,876,000 1 96.31 220 1 23.16
8. Indo Premier Sekuritas (PD) 4,350,100 3 594,649,400 2 1.19 158 2 16.63
9. Jasa Utama Capital Sekuritas (YB) 10,000 24 20,000 31 0.0000 1 28 0.11
10. Kresna Sekuritas (KS) 75,800 19 171,800 29 0.0003 4 22 0.42
11. Lotus Andalan Sekuritas (YJ) 139,000 16 110,733,000 7 0.22 10 15 1.05
13. Mega Capital Sekuritas (CD) 7,200 27 4,320,000 14 0.0087 5 20 0.53
14. Minna Padi Investama Sekuritas Tbk. (MU) 7,581,200 2 7,581,400 10 0.02 57 5 6.00
16. MNC Sekuritas (EP) 79,900 18 302,800 28 0.0006 19 11 2.00
17. Morgan Stanley Sekuritas Indonesia (MS) 2,400 30 1,440,000 20 0.0029 1 28 0.11
18. Net Sekuritas (OK) 702,300 9 402,709,000 3 0.81 19 11 2.00
19. NH Korindo Sekuritas Indonesia (XA) 2,500 29 1,133,000 21 0.0023 4 22 0.42
20. Nikko Sekuritas Indonesia (RB) 8,000 25 4,960,000 13 0.0100 1 28 0.11
21. OCBC Sekuritas Indonesia (TP) 207,000 14 621,000 25 0.0012 2 27 0.21
24. Phintraco Sekuritas (AT) 106,200 17 106,500 30 0.0002 3 25 0.32
25. RHB Sekuritas Indonesia (DR) 3,037,100 4 3,199,800 17 0.01 7 18 0.74
28. Sinarmas Sekuritas (DH) 1,047,200 7 5,620,300 12 0.011 38 7 4.00
30. UOB Kay Hian Sekuritas (AI) 54,900 20 772,000 24 0.0016 6 19 0.63
32. Wanteg Sekuritas (AN) 200 32 200 32 0.00 1 28 0.11
TOTAL 307,538,400 49,796,667,400 950


IDX Members (Brokerage Firms) REIT Transaction* Q2 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 100 17 8,900 17 0.0010 1 17 0.12
2. BCA Sekuritas (SQ) 3,100 12 301,600 12 0.03 5 13 0.58
3. BNI Sekuritas (NI) 141,800 4 11,932,200 4 1.30 103 3 12.00
5. Ciptadana Sekuritas Asia (KI) 7,663,732 1 757,230,000 1 82.33 61 6 7.11
6. Indo Premier Sekuritas (PD) 267,600 3 22,909,700 3 2.49 226 2 26.34
7. Korea Investment and Sekuritas Indonesia (BQ) 400 16 37,700 16 0.0041 4 14 0.47
10. MNC Sekuritas (EP) 8,100 9 664,200 9 0.07 17 7 1.98
11. NH Korindo Sekuritas Indonesia (XA) 100 17 8,500 18 0.0009 1 17 0.12
13. Reliance Sekuritas Indonesia Tbk. (LS) 2,000 14 158,000 14 0.02 2 16 0.23
14. RHB Sekuritas Indonesia (DR) 5,500 10 478,900 10 0.05 9 11 1.05
18. UOB Kay Hian Sekuritas (AI) 2,300 13 194,100 13 0.02 16 9 1.86
TOTAL 9,543,332 919,705,800 858

IDX Members (Brokerage Firms) DINFRA Transaction* Q2 2020
No. IDX Members Volume Value Freq.

1. Mandiri Sekuritas (CC) 196,000,000 214,181,000,000 134
TOTAL 196,000,000 214,181,000,000 134

Part 7
BOND MARKET
CUMULATIVE DATA (JAN - JUNE 2020)


LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Out- Total Trading

standing Q2 2020 Q1-Q2 2020
Vol.
Issuer
Issues
Series
b. m. b. Vol. Vol. Vol.
No Type IDR USD IDR Frq. m.USD Frq. b.IDR Frq. m.USD Frq.
IDR Denomination
1. Bonds Conventional 108 328 605 378,160 - 67,336 5,985 - - 145,790 14,340 - -
3. Bonds Subordinate 15 36 40 21,657 - 4,089 658 - - 7,207 1,387 - -
5. Bonds Conversion 1 1 1 516 - 1 6 - - 8 15 - -
6. Bonds Zero Coupon - - - - - - - - - - - - -
7. Sukuk Ijarah 11 37 97 15,844 - 3,748 390 - - 8,157 1,140 - -
8. Sukuk Mudaraba 11 23 40 11,088 - 2,163 222 - - 4,696 475 - -
9. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 35 14 - - 118 41 - -
10. Sukuk Wakalah 1 2 6 1,450 - 98 11 - - 102 13 - -
11. MTN Conventional - - - - - 3,134 199 - - 3,134 199 - -
12. MTN Ijarah - - - - - 93 17 - - 93 17 - -
13. MTN Mudharabah - - - - - 32 11 - - 32 11 - -
14. MTN Wakalah - - - - - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - - - - - -
Total 119 429 791 430,231 47.5 80,730 7,519 - - 169,346 17,653 - -
Government Securities
Total Trading
Outstanding Q2 2020 Q1-Q2 2020
Series
m. Vol. Vol. Vol. Vol.

No Type b. IDR USD b. IDR Frq m.$ Frq b. IDR Frq m.$ Frq
IDR Denomination
1. Fixed Rate 43 2,421,910 - 1,524,551 84,535 - - 3,948,526 172,949 - -
3. Variable Rate 2 28,891 - 824 3 - - 4,670 16 - -
4. Zero Coupon - - - - - - - - - - -
5. Retail (ORI) 3 40,540 - 18,629 3,012 - - 36,996 7,528 - -
6. T-Bills (SPN) 14 35,290 - 92,895 505 - - 225,967 1,315 - -
7. Sukuk (IFR) 3 7,832 - 34 6 - - 97 16 - -
8. Retail Sukuk (SR) 3 41,697 - 16,478 10,121 - - 35,556 14,504 - -
Project Based Sukuk
9. 21 514,765 - 109,964 2,370 - - 263,177 5,539 -
(PBS) -
11. Islamic T-Bills (SPNS) 5 14,970 - - - - - - - - -
IDR Denomination
2. Fixed Rate 1 - 200 - - - - - - - -
Project Based Sukuk
10. 2 - 200 15,607 207 - - 28,075 382 -
(PBS) -
Total 97 3,120,865 - 1,778,981 100,759 - - 4,543,066 202,249 - -

Asset Baked Securities (ABS)
Out- Total Trading

standing Q2 2020 Q1-Q2 2020
Issuer
Issues
Series
Vol., b.
No. Type* b. IDR IDR Freq. Vol., b. IDR Freq.
1. CIC ABS 6 6 6 5,282 10.96 4 118.96 16
2. ABS-PC 1 5 8 3,561 0.28 150 8.52 352
Total 7 11 14 8,842 11.24 154 127.48 368
*CIC ABS = Collective Investment Contract of ABS; ABS-PC = ABS - Participation Certificates.

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
1. PT Bali Towerindo Sentra Tbk. (BALI)
1. BALI01CN1 Bonds 25-Jun-20 24-Jun-23 554.00 A 10.25% 3Y
2. PT Bank Mandiri (Persero) Tbk. (BMRI)
1. BMRI02ACN1 Bonds 13-May-20 12-May-25 350.00 AAA 7.75% 5Y
2. BMRI02BCN2 Bonds 13-May-20 12-May-27 650.00 AAA 8.30% 7Y
3. PT Batavia Prosperindo Finance Tbk. (BPFI)
1. BPFI02CN2 Bonds 5-May-20 14-May-21 200.00 BBB 9.70% 370 D
4. PT Barito Pacific Tbk (BRPT)
1. BRPT01ACN2 Bonds 2-Apr-20 1-Apr-23 227.48 A 8.60% 3Y
2. BRPT01BCN2 Bonds 2-Apr-20 1-Apr-25 136.00 A 9.10% 5Y
5. PT Bank Victoria International Tbk. (BVIC)
1. BVIC02SBCN3 Bonds 2-Apr-20 1-Apr-27 60.00 BBB 11.25% 7Y
Subordinat
6. PT Hartadinata Abadi Tbk. (HRTA)
1. HRTA01CN2 Bonds 8-Jun-20 5-Jun-23 400.00 A- 10.50% 3Y
7. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN1 Bonds 8-Jun-20 15-Jun-21 495.50 A+ 9.00% 370 D
2. INKP01BCN1 Bonds 8-Jun-20 5-Jun-23 883.48 A+ 10.25% 3Y
3. INKP01CCN1 Bonds 8-Jun-20 5-Jun-25 12.10 A+ 11.00% 5Y
8. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN03CN5 Bonds 3-Apr-20 12-Apr-21 100.00 A 8.50% 370 D
9. PT Permodalan Nasional Madani (Persero) (PNMP)
1. PNMP03ACN3 Bonds 4-May-20 30-Apr-23 55.10 A+ 8.40% 3Y
2. PNMP03BCN3 Bonds 4-May-20 30-Apr-25 194.90 A+ 9.00% 5Y
10. PT Pegadaian (Persero) (PPGD)
1. PPGD04ACN1 Bonds 14-May-20 23-May-21 330.00 AAA 6.90% 370 D
2. PPGD04BCN1 Bonds 14-May-20 13-May-23 70.00 AAA 7.70% 3Y
3. SMPPGD01ACN1 Sukuk 14-May-20 23-May-21 51.00 AAA profit sharing 370 D
Mudaraba equivalent 6.90%
p.a.
4. SMPPGD01BCN1 Sukuk 14-May-20 13-May-23 49.00 AAA profit sharing 3Y
Mudaraba equivalent 7.70%
p.a.
11. PT PLN (Persero) (PPLN)
1. PPLN03ACN7 Bonds 8-May-20 6-May-23 316.70 AAA 7.92% 3Y
2. PPLN03BCN7 Bonds 8-May-20 6-May-25 99.16 AAA 8.25% 5Y
3. PPLN03CCN7 Bonds 8-May-20 6-May-27 312.18 AAA 8.55% 7Y
4. PPLN03DCN7 Bonds 8-May-20 6-May-30 1,009.10 AAA 9.10% 10 Y
12. PT J Resources Asia Pasifik Tbk. (PSAB)
1. PSAB01CN4 Bonds 8-May-20 6-May-23 225.00 A 10.25% 3Y
13. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR)
1. SMAR02ACN1 Bonds 6-Apr-20 6-Apr-23 608.50 A+ 8.50% 3Y
2. SMAR02BCN1 Bonds 6-Apr-20 6-Apr-25 166.50 A+ 9.00% 5Y
14. PT Toyota Astra Financial Services (TAFS)
1. TAFS03ACN1 Bonds 20-May-20 29-May-21 206.00 AAA 7.10% 370 D
2. TAFS03BCN1 Bonds 20-May-20 19-May-23 539.05 AAA 8.25% 36 M
15. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
1. WOMF03ACN3 Bonds 29-May-20 8-Jun-21 227.50 AA- 8.50% 370 D
D = Days, M = Months, Y = Years

Government Securities
Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
1. SPNS Surat Perbendaharaan Negara Syariah seri SPNS08102020 13-Apr-20 8-Oct-20 600.00 6M
2. SPNS Surat Perbendaharaan Negara Syariah seri SPNS08012021 13-Apr-20 8-Jan-21 3,200.00 9M
3. SPN03 Surat Perbendaharaan Negara Seri SPN03200715 17-Apr-20 15-Jul-20 380.00 3M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03200729 4-May-20 29-Jul-20 200.00 3M
5. SPN12 Surat Perbendaharaan Negara Seri SPN12210429 4-May-20 29-Apr-21 120.00 12M
6. FR Obligasi Negara RI Seri FR0084 FR0084 5-May-20 15-Feb-26 37,877.37 6Y
7. FR Obligasi Negara RI Seri FR0085 FR0085 5-May-20 15-Apr-31 21,177.94 11Y
8. VR Obligasi Negara RI Seri VR0033 VR0033 5-May-20 25-Apr-25 3,568.69 5Y
9. PBS Surat Berharga Syariah Negara Seri PBS027 5-May-20 15-May-23 4,561.90 3Y
10. SPN03 Surat Perbendaharaan Negara Seri SPN03200903 5-Jun-20 3-Sep-20 150.00 3M
11. SPN12 Surat Perbendaharaan Negara Seri SPN12210603 5-Jun-20 3-Jun-21 200.00 12M
72,035.89
D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
No Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
m. IDR
1. Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat 26-Apr-20 Mature (1,105,000.00) -

Bunga Tetap Tahap V Tahun 2019 Seri A
2. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV 26-Apr-20 Mature (72,000.00) -
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 1-Apr-20 Mature (500,000.00) -
4. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri 11-Apr-20 Mature (1,743,500.00) -
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV 7-Apr-20 Mature (408,300.00) -
6. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap 13-Apr-20 Amortization (125,000.00) 175,000
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 28-Apr-20 Mature (402,000.00) -
8. Obligasi Berkelanjutan III Federal International Finance 26-Apr-20 Mature (2,076,000.00) -
9. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap 2-Apr-20 Mature (522,000.00) -
VIII Tahun 2019 Seri A
10. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II 20-Apr-20 Mature (265,000.00) -
Tahun 2019 Seri A
11. Obligasi Konversi Express Transindo Utama Tahun 2019 6-Apr-20 Amortization (33,090.65) 515,987
12. Obligasi Berkelanjutan II Tower Bersama Infrastructure 21-Apr-20 Mature (700,000.00) -
Tahap II Tahun 2017
13. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 6-Apr-20 Mature (55,000.00) -
2018 Seri B
14. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II 8-May-20 Mature (400,000.00) -
Tahun 2015 Seri B
15. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 23-May-20 Mature (1,000,000.00) -
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri A 3-May-20 Mature (147,000.00) -
17. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri A 3-May-20 Mature (230,000.00) -
18. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap 5-May-20 Mature (300,000.00) -
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 31-May-20 Mature (628,000.00) -
20. Obligasi Oto Multiartha I Tahun 2017 Seri B 30-May-20 Mature (583,000.00) -
21. Obligasi III Oto Multiartha Tahun 2019 Seri A 6-May-20 Mature (200,000.00) -
22. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C 7-May-20 Mature (1,200,000.00) -
23. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri 27-May-20 Amortization (8,571.72) 176,622
A2
24. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri 27-May-20 Amortization (4,947.31) -
A1
25. KIK EBA Danareksa Indonesia Power PLN 1 – Piutang 18-Jun-20 Amortization (185,024.64) 1,841,469
Usaha
26. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 29-Jun-20 Amortization (51,415.90) 62,227
27. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 Kelas A2 29-Jun-20 Amortization (12,853.98) 964,557
28. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A1 29-Jun-20 Amortization (28,710.70) 471,097
29. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A2 29-Jun-20 Amortization (27,584.79) 1,084,788
30. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 30-Jun-20 Mature (238,000.00) -
31. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 6-Jun-20 Mature (45,000.00) -
2017 Seri A
32. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I 6-Jun-20 Mature (147,000.00) -
Tahun 2017 Seri A
33. Obligasi XIV Bank BTN Tahun 2010 11-Jun-20 Mature (1,650,000.00) -
34. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 4-Jun-20 Mature (1,148,000.00) -
Seri A
35. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 15-Jun-20 Mature (1,000,000.00) -
Seri D
36. Obligasi Subordinasi Bank Victoria III Tahun 2013 27-Jun-20 Mature (300,000.00) -

Corporate Bonds & ABS

Action Corp. Value,
Action, m. IDR
m. IDR
37. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 4-Jun-20 Mature (584,000.00) -
38. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 4-Jun-20 Mature (67,000.00) -
Seri C
39. Obligasi Berkelanjutan II Medco Energi Internasional Tahap 14-Jun-20 Mature (269,500.00) -
V Tahun 2017 Seri B
40. Obligasi I Hutama Karya Tahun 2013 Seri C 28-Jun-20 Mature (325,000.00) -
41. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 8-Jun-20 Mature (219,000.00) -
Seri A
42. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I 20-Jun-20 Mature (303,500.00) -
43. Obligasi Berkelanjutan III Tower Bersama Infrastructure 4-Jun-20 Mature (750,000.00) -
Tahap III Tahun 2019
44. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II 6-Jun-20 Mature (610,000.00) -
Tahun 2017 Seri A
45. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 9-Jun-20 Mature (931,500.00) -
2019 Seri A

CORPORATE ACTION OF BONDS, SUKUK & ABS
Government Bonds

Action Corp. Value,
Action, m. IDR
m. IDR
1. Surat Perbendaharaan Negara Syariah seri SPNS02042020 2-Apr-20 Mature -3,000,000 -

2. Obligasi Negara RI Seri FR0080 3-Apr-20 Reopening 2,400,000 47,400,000
5. Obligasi Negara RI Seri FR0083 3-Apr-20 Reopening 850,000 18,650,000
6. Surat Perbendaharaan Negara Seri SPN12200703 3-Apr-20 Reopening 320,000 4,320,000
7. Surat Perbendaharaan Negara Seri SPN12200410 10-Apr-20 Mature -5,450,000 -
8. Surat Berharga Syariah Negara Seri PBS002 13-Apr-20 Reopening 470,000 42,450,857
12. Obligasi Negara RI Seri FR0076 17-Apr-20 Reopening 450,000 35,900,000
17. Surat Perbendaharaan Negara Seri SPN122104401 17-Apr-20 Reopening 300,000 4,600,000
18. Surat Perbendaharaan Negara Seri SPN03200422 22-Apr-20 Mature -1,500,000 -
19. Surat Berharga Syariah Negara Seri PBS002 24-Apr-20 Reopening 2,520,000 42,450,857
27. Surat Perbendaharaan Negara Syariah seri SPNS08012021 24-Apr-20 Reopening 20,000 3,220,000
28. Obligasi Negara RI Seri FR0081 4-May-20 Reopening 9,000,000 110,219,400
30. Obligasi Negara RI Seri FR0080 4-May-20 Reopening 700,000 51,938,300
38. Surat Berharga Syariah Negara Seri PBS002 11-May-20 Reopening 1,500,000 48,500,857
43. Surat Perbendaharaan Negara Seri SPN12200814 15-May-20 Reopening 800,000 4,750,000
44. Surat Perbendaharaan Negara Seri SPN12210429 15-May-20 Reopening 150,000 270,000

Government Bonds
No. Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
m. IDR
53. Surat Berharga Syariah Negara Seri PBS004 26-May-20 Reopening 600,000 23,967,857
54. Surat Berharga Syariah Negara Seri PBS005 26-May-20 Reopening 550,000 29,174,000
55. Surat Perbendaharaan Negara Seri SPN12200508 8-May-20 Mature -6,800,000 -
56. Surat Perbendaharaan Negara Syariah seri SPNS15052020 15-May-20 Mature -6,250,000 -
57. Surat Perbendaharaan Negara Seri SPN03200519 19-May-20 Mature -1,500,000 -
58. Surat Perbendaharaan Negara Seri SPN03200604 4-Jun-20 Mature -1,500,000 -
59. Obligasi Negara RI Seri FR0076 5-Jun-20 Reopening 1,650,000 41,789,000
64. Surat Berharga Syariah Negara Seri PBS002 12-Jun-20 Reopening 4,350,000 57,050,857
65. Surat Berharga Syariah Negara Seri PBS005 12-Jun-20 Reopening 900,000 31,224,000
74. Surat Perbendaharaan Negara Seri SPN12200619 19-Jun-20 Mature -7,200,000 -
75. Surat Perbendaharaan Negara Seri SPN12210304 19-Jun-20 Reopening 320,000 8,220,000

156
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
1. SUKUK IFR 7,832.00 33.80 35.28 6 97.40 105.46 16

1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y - - - - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Apr-30 2,175.00 10.250% 20 Y 9.50 10.59 3 23.50 25.91 10
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 24.30 24.69 3 73.90 79.56 6
2. PROJECT BASED SUKUK (PBS) 514,764.74 109,964.05 108,181.13 2,370 263,177.49 261,208.17 5,539
1. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 2,420.00 2,199.05 7 2,478.00 2,254.55 17
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 57,050.86 5.450% 10 Y 26,995.87 26,819.79 440 51,976.73 51,809.31 836
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 3,791.98 3,015.08 128 6,820.88 5,520.52 248
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 31,224.00 6.750% 30 Y 4,654.67 3,886.52 215 26,053.05 23,293.86 635
5. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Y 1,677.12 1,694.94 56 8,015.70 8,168.76 146
6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y 2,404.15 2,531.18 19 2,404.15 2,531.18 19
7. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 - 7.750% 1 Y - - - 50.00 54.33 1
8. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 900.10 952.36 88 3,147.52 3,391.58 211
9. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,969.32 2,083.91 224 6,212.13 6,705.05 483
10. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 30,919.72 30,994.77 368 83,118.47 83,712.87 979
11. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 5,157.82 5,196.80 188 10,921.15 11,074.01 414
12. Surat Berharga Syariah Negara Seri PBS016 PBS016 6-Sep-17 8-Sep-17 15-Mar-20 - 6.350% 32 M - - - 12,459.98 12,482.59 149
13. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,707.58 8.125% 7 Y 6,831.00 6,415.67 55 7,968.16 7,546.35 131
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - - - - -
15. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5 Y 1,036.54 1,093.78 80 10,714.45 11,407.21 369

16. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Dec-27 2,250.00 9.000% 9 Y - - - - - -
17. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 0.10 4.050% 3 Y - - - - - -
18. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8 Y 863.00 877.22 37 3,175.90 3,342.99 89
19. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 0.10 4.000% 3 Y - - - - - -
20. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 14,530.00 8.625% 15 Y 2,471.36 2,557.99 68 3,293.28 3,451.01 156
21. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 4,539.57 4,662.78 99 4,539.57 4,662.78 99
22. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - - - - -
23. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 6,000.00 8.375% 14 Y - - - - - -
24. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 33,295.00 6.625% 5 Y 12,781.84 12,646.65 279 19,278.37 19,246.61 538
25. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 5,638.90 6.550% 3 Y 550.00 552.64 19 550.00 552.64 19
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 14,970.00 15,607.40 15,483.42 207 28,075.48 27,809.65 382
1. Surat Perbendaharaan Negara Syariah seri SPNS23012020 SPNS23012020 24-Jan-19 25-Jan-19 23-Jan-20 - Discounted 12 M - - - 550.00 549.32 6
2. Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 16-May-19 17-May-19 15-May-20 - Discounted 12 M 1,116.07 1,113.88 14 3,951.88 3,922.28 54
3. Surat Perbendaharaan Negara Syariah seri SPNS07022020 SPNS07022020 8-Aug-19 9-Aug-19 7-Feb-20 - Discounted 6M - - - 933.00 930.63 15
Government Bonds
4. Surat Perbendaharaan Negara Syariah seri SPNS04032020 SPNS04032020 5-Sep-19 6-Sep-19 4-Mar-20 - Discounted 6M - - - 845.26 841.39 12
5. Surat Perbendaharaan Negara Syariah seri SPNS02042020 SPNS02042020 3-Oct-19 4-Oct-19 2-Apr-20 - Discounted 6M - - - 1,004.78 997.90 27
6. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 2,500.00 Discounted 6M 2,310.77 2,300.15 43 6,972.37 6,888.13 98
7. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 2,500.00 Discounted 6M 2,863.74 2,840.40 40 4,428.87 4,379.49 57
8. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 6,150.00 Discounted 9M 8,464.86 8,391.59 95 8,537.36 8,463.11 98
9. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 3,220.00 Discounted 9M 409.25 401.48 8 409.25 401.48 8
SPNS08102020 Discounted
10. Surat Perbendaharaan Negara Syariah seri SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 600.00 6M 442.71 435.92 7 442.71 435.92 7
4. RETAIL SUKUK 41,696.71 16,477.77 16,591.22 10,121 35,555.66 35,934.55 14,504

1. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 - 6.900% 3 Y - - - 2,652.14 2,603.14 403
2. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3 Y 3,818.64 3,829.52 737 14,860.62 14,940.31 2,865
3. Sukuk Negara Ritel Seri SR-011 SR011 28-Mar-19 29-Mar-19 10-Mar-22 21,117.57 8.050% 3 Y 5,569.60 5,652.97 1,451 10,953.37 11,282.37 3,303
4. Sukuk Negara Ritel Seri SR-012 SR012 26-Mar-20 27-Mar-20 10-Mar-23 12,142.57 6.300% 3 Y 7,089.53 7,108.73 7,933 7,089.53 7,108.73 7,933
5. FIXED RATE 2,421,909.71 1,524,550.69 1,513,393.83 84,535 3,948,526.33 4,007,740.37 172,949

1. Obligasi Negara RI Seri FR0029 FR0029 16-May-05 17-May-05 15-Apr-07 - 9.500% 2 Y 3.00 3.21 1 3.00 3.21 1
2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,503.00 11.000% 16 Y 1,656.27 1,703.37 110 8,679.01 8,968.50 222
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 16,757.89 16,884.29 103 23,805.40 24,492.57 269
4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 20,332.54 20,379.95 24 20,677.90 20,769.03 51
5. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 473.66 590.03 30 2,400.17 3,032.30 76
6. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 645.00 714.56 8 690.63 767.77 12
7. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 19,929.00 20,721.13 111 44,383.04 47,230.41 353

8. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 3,176.98 3,581.45 35 37,932.73 40,001.71 149
9. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 21,610.01 21,710.61 26 40,298.58 41,194.07 128
10. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 723.65 765.35 20 29,672.29 30,330.65 132
11. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 215.33 240.36 30 1,097.72 1,198.02 72
12. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 1,101.32 1,183.06 58 3,264.36 3,446.17 103
13. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 3,073.32 3,452.73 73 18,947.37 20,886.43 192
14. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 875.48 1,060.45 70 3,111.60 3,527.27 140
15. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 2,519.01 2,783.43 52 16,582.87 19,549.70 295
16. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 60,250.89 61,137.80 914 158,537.89 162,225.06 2,089
17. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 5,562.06 5,844.64 135 17,841.45 19,530.68 371
18. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 91,066.08 93,933.72 1,774 239,698.58 251,223.87 3,541
19. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 410.78 452.18 28 2,805.38 3,006.35 98
20. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 5,166.81 5,273.93 437 31,979.74 33,043.36 969
21. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 60,202.60 58,351.22 1,371 167,029.16 165,083.26 3,424
157
22. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 106,907.43 107,324.65 1,196 255,217.91 257,639.53 2,553
158
Government Bonds
23. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 554.88 447.54 164 2,401.43 2,007.09 526
24. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 107,795.00 6.125% 16 Y 33,708.65 30,665.54 1,203 115,207.23 108,297.01 2,821
25. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 79,872.71 77,935.44 883 182,653.82 179,646.62 1,755
27. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 3,796.50 4,037.21 187 8,769.64 9,429.29 454
28. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 54,975.74 56,067.15 4,409 157,068.55 165,343.07 7,653
29. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 110,710.62 113,386.93 1,784 267,600.50 275,059.37 3,202
30. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 28,197.71 29,869.60 959 90,002.01 97,773.97 2,322
31. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 29,923.32 30,319.60 6,762 66,121.60 68,185.08 9,832
32. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.00 8.750% 16 Y 20,054.43 21,012.19 687 65,200.97 70,754.64 1,668
33. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Y - - - - - -
34. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 17,437.99 16,965.70 2,639 39,640.99 39,093.43 4,182
39. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 19,882.30 20,318.14 3,291 69,083.75 72,368.34 7,673
40. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 59,388.30 7.500% 16 Y 44,048.54 42,537.57 10,413 149,196.19 149,083.09 17,932
41. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 140,278.80 7.000% 11 Y 232,229.04 222,194.21 8,588 541,160.15 533,130.25 18,113
42. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 124,749.40 6.500% 6 Y 213,319.97 208,429.75 3,744 382,698.76 376,966.33 6,481
43. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 27,691.50 7.500% 21 Y 21,759.56 20,896.42 10,162 58,294.09 57,655.23 16,080

44. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 9,692.15 9,819.23 619 9,692.15 9,819.23 619
45. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6 Y 18,269.83 18,329.77 337 18,269.83 18,329.77 337
6. RETAIL BONDS 40,540.46 18,628.94 18,844.45 3,012 36,996.19 37,632.27 7,528

1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Y 4,001.87 4,010.31 841 10,911.96 10,950.25 2,230
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3 Y 13,324.09 13,522.51 1,316 20,103.52 20,574.75 2,765
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3 Y 1,302.98 1,311.63 855 5,980.71 6,107.27 2,533
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 35,290.00 92,894.68 91,654.45 505 225,967.09 220,669.26 1,315
1. Surat Perbendaharaan Negara Seri SPN12200130 SPN12200130 31-Jan-19 1-Feb-19 30-Jan-20 - Discounted 12 M - - - 1,398.55 1,370.50 19
2. Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 14-Feb-19 15-Feb-19 13-Feb-20 - Discounted 12 M - - - 7,667.66 7,337.27 31
3. Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 - Discounted 12 M - - - 10,612.49 10,176.27 44
4. Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 - Discounted 12 M - - - 18,053.22 17,664.15 115
5. Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 9-May-19 10-May-19 8-May-20 - Discounted 12 M 1,198.98 1,197.13 15 20,366.29 19,922.59 102
6. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 - Discounted 12 M 5,374.81 5,283.85 74 14,515.10 14,331.42 114
7. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 4,320.00 Discounted 12 M 4,905.80 4,790.53 68 15,240.38 14,820.40 121
Government Bonds
8. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 4,750.00 Discounted 12 M 5,503.76 5,397.35 60 23,403.52 22,868.89 139
9. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 3,951.33 3,769.07 17 7,912.68 7,453.68 32
10. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 18,087.60 17,995.63 22 25,189.07 24,698.22 66
11. Surat Perbendaharaan Negara Seri SPN03200123 SPN03200123 24-Oct-19 25-Oct-19 23-Jan-20 - Discounted 3M - - - 853.07 841.92 9
12. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 2,089.62 2,019.08 22 7,174.41 6,932.18 74
13. Surat Perbendaharaan Negara Seri SPN03200206 SPN03200206 7-Nov-19 8-Nov-19 6-Feb-20 - Discounted 3M - - - 2,094.71 2,091.23 25
Discounted
14. Surat Perbendaharaan Negara Seri SPN03200220 SPN03200220 21-Nov-19 22-Nov-19 20-Feb-20 - 3M - - - 3,027.59 2,961.29 45
15. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 17,361.78 17,297.19 35 23,487.89 23,067.10 76
16. Surat Perbendaharaan Negara Seri SPN03200422 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 - Discounted 3M 254.00 253.91 6 2,190.99 2,171.89 39
17. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 18,911.31 18,813.49 53 22,897.71 22,622.10 85
18. Surat Perbendaharaan Negara Seri SPN03200519 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 - Discounted 3M 292.24 291.69 7 2,075.37 2,056.22 26
19. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 9,780.78 9,511.69 72 11,980.79 11,629.14 92
20. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 - Discounted 3M 394.74 394.52 4 1,037.65 1,013.51 11
21. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 3,929.57 3,799.97 38 3,929.57 3,799.97 38
22. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 380.00 Discounted 3M 371.71 361.13 7 371.71 361.13 7
23. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 270.00 Discounted 12 M - - - - - -
24. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 200.00 Discounted 3M 20.00 19.95 1 20.00 19.95 1
25. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 200.00 Discounted 12 M 166.67 160.66 2 166.67 160.66 2
26. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 150.00 Discounted 3M 300.00 297.59 2 300.00 297.59 2
8. VARIABLE RATE 28,891.04 823.70 823.70 3 4,669.87 4,570.72 16

1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 25,322.35 9.500% 18 Y - - - 3,846.17 3,747.02 13.00

2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 BI 7- 5Y 823.70 823.70 3 823.70 823.70 3
Day
Revers
e Repo
Rate +
4bps
IDR 3,105,894.66 1,778,981 1,765,007 100,759 4,543,066 4,595,670 202,249
Total
USD 0.40 - - - - - -
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period
159
Corporate Bonds & Sukuk Issues 160
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Q2 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. AGRICULTURE 1,375 1,375 1,081 1,932

12. PLANTATION 1,375 1,375 1,081 1,932
1. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 73 820 Mar-20 Dec 9,648 5,492 4,155 904 27 0
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 4 59 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 - 44 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 69 299 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 - 417 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
2. PT LAUTAN LUAS TBK. (SMAR) 775 775 1,008 1,112 Mar-20 Dec 29,939 20,266 9,673 9,619 -1,888 -1,411
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 899 1,003 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 109 109 9.00% A+ 5Y PT Bank Mega Tbk.
2. MINING 12,569 12,569 2,227 7,167
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,183 6,183 1,735 3,929
1. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,183 6,183 1,735 3,929 Dec-19 Dec 83,761 64,848 18,913 20,057 2,498 -475
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 57 136 11.30% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 10 37 11.30% A+ 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
3. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
4. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
5. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
6. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
7. MEDC02BCN5 15/6/17 14/6/20 - - - 23 10.80% A+ 3Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
8. MEDC02CCN5 15/6/17 14/6/22 754 754 66 86 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
9. MEDC02ACN6 29/9/17 28/3/21 415 415 - - 10.30% A+ 42 M PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
10. MEDC02BCN6 29/9/17 28/9/22 152 152 10 13 10.80% A+ 60 M PT Bank Mega Tbk.
B
11. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A MEDC03ACN1 2/4/18 29/3/21 283 283 59 297 8.75% A+ 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri B MEDC03BCN1 2/4/18 29/3/23 218 218 - 51 9.15% A+ 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
13. MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 102 138 10.00% A+ 3Y PT BRI (Persero) Tbk.

A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri
14. MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
15. MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 1,392 2,753 8.90% A+ 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri
16. MEDC03BCN3 21/2/20 18/2/25 476 476 40 395 9.30% A+ 5Y PT BRI (Persero) Tbk.
B
23. METAL AND MINERAL MINING 6,386 6,386 492 3,238
1. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 23 78 Mar-20 Dec 30,771 12,746 18,025 5,203 -336 -282
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 23 78 9.05% AA STABLE 10 Y PT Bank Permata Tbk.
2. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 1,551 1,551 375 2,415 Mar-20 Dec 16,390 10,638 5,752 1,012 39 22
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 150 1,992 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 225 423 10.25% A 3Y PT BRI (Persero) Tbk.
3. PT TIMAH TBK. (TINS) 2,693 2,693 93 745 Mar-20 Dec 18,769 13,948 4,822 4,384 -460 -413
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 2 72 A+ 3Y PT BNI (Persero) Tbk.
IDR 85 mill. p.a.
Ijarah Fee Installment of
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 5 36 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 22 127 8.50% A+ 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 45 207 8.75% A+ 5Y PT BNI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
(b. IDR)
Ijarah Fee IDR

5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 1 165 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 18 60 8.50% A+ 3Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 - 80 8.75% A+ 5Y PT BNI (Persero) Tbk.
4. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Dec-19 Dec 1,429 648 781 885 244 179
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 27,724 27,724 5,908 13,030
31. CEMENT 9,078 9,078 911 3,267
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 905 2,415 Mar-20 Dec 79,284 42,568 34,720 8,580 713 446
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 194 1,258 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 666 969 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 45 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 6 852 Mar-20 Dec 15,762 8,547 7,215 754 115 105
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 3 101 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 3 751 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 13,505 13,505 1,044 4,465
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 808 808 131 1,535 Mar-20 Dec 7,189 3,869 3,320 544 24 19
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 - - 16 64 9.90% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 14.55 Bill.
3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 - - 63 379 A- 3Y PT Bank Mega Tbk.
Ijarah Fee IDR
p.a. 10.25 Bill.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 - 18 A- 5Y PT Bank Mega Tbk.
p.a.
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 11 752 9.50% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 95 Bill.
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 17 117 A- 3Y PT Bank Mega Tbk.
Ijarah Feep.a.
IDR 99 Bill.
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 74 A- 5Y PT Bank Mega Tbk.

p.a.
9. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 24 92 11.00% A- 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
11. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 - - A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
2. PT BARITO PACIFIC TBK. (BRPT) 1,113 1,113 201 621 Mar-20 Dec 116,704 71,993 44,712 9,994 337 -34
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 420 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - - 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 201 201 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 7,945 7,945 367 1,246 Mar-20 Dec 137,990 65,138 72,852 19,906 1,341 932
 1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 113 121 7.90% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 210 324 7.50% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 44 800 7.90% AAA 5Y PT Bank Mega Tbk.
4. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Dec-19 Dec 4,968 2,759 2,210 4,311 330 218
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10.75% A- 3Y PT Bank Permata Tbk.
161
Nominal, Volume,
(b. IDR)
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 346 1,063 Mar-20 Dec 55,708 27,257 28,452 7,804 -715 -292
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 3 133 11.30% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 31 178 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 - 38 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 20 60 9.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A TPIA01ACN2 2/3/18 1/3/21 100 100 61 156 7.50% AA- 5Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
7. TPIA01CCN2 2/3/18 1/3/25 300 300 139 322 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 12 76 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 80 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Mar-20 Dec 2,713 1,251 1,462 413 74 60
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 355 765
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 355 765 Mar-20 Dec 27,644 16,086 11,558 9,080 467 344
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 355 765 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 3,891 3,891 3,597 4,533
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 1,391 1,391 3,517 3,517 Mar-20 Dec 137,258 68,822 68,435 12,774 3,047 2,935
 1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 723 723 9.00% A+ 370 D PT Bank Bukopin Tbk.
 2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 2,794 2,794 10.25% A+ 3Y PT Bank Bukopin Tbk.
 3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.50 0.50 11.00% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 80 1,016 Dec-19 Dec 30,743 15,907 14,836 8,885 2,951 2,272
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 25 26 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 55 990 A+ 5Y PT Bank Bukopin Tbk.

11%
4. MISCELLANEOUS INDUSTRY 500 500 8 129
45. CABLE 500 500 8 129
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 8 129 Mar-20 Dec 3,012 1,900 1,112 552 4 3
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 8 129 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,350 8,350 1,548 3,257
51. FOOD AND BEVERAGES 7,350 7,350 1,538 3,247
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 104 515 Dec-17 Dec 8,725 5,320 3,405 4,921 -967 -552
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 32 162 2.00% A- STABLE 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 60 152 2.00% A- STABLE 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 12 201 2.00% A 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 401 533 Mar-20 Dec 102,662 46,092 56,570 19,305 2,459 1,404
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 401 533 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 1,550 1,550 467 1,026 Mar-20 Dec 19,475 8,628 10,847 5,380 1,266 931
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 354 498 9.25% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 69 354 8.25% AA 5Y PT Bank Permata Tbk.
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 44 174 8.15% AA 5Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 116 165 Mar-20 Dec 3,104 780 2,323 945 218 175
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 116 165 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 449 1,008 Mar-20 Dec 18,499 13,050 5,449 2,765 138 101
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 18 63 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 425 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 6 295 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 10 10
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 10 10 Mar-20 Dec 2,336 1,088 1,248 850 45 37
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
 2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 10 10 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,401 26,401 5,827 13,784
61. PROPERTY AND REAL ESTATE 6,274 6,274 1,226 4,879
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 131 161 Mar-20 Dec 60,105 27,922 32,184 1,496 312 260
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 131 161 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 80 80 Dec-19 Dec 8,778 5,019 3,758 1,787 364 309
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 80 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 22 158 Mar-20 Dec 15,928 9,902 6,026 831 78 84
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 22 158 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 117 360 Mar-20 Dec 17,000 9,947 7,054 112 -144 -159
 1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 117 360 12.50% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 199 2,311 Mar-20 Dec 18,585 14,047 4,537 358 28 26
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 26 78 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 25 95 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.

4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 138 1,724 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 9 85 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 0.40 329 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 676 1,808 Mar-20 Dec 25,769 16,437 9,331 1,039 89 37
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 570 970 11.25% A+ 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 94 462 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 - 10 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 12 60 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - 306 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,127 20,127 4,601 8,905
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 1,510 2,054 Mar-20 Dec 36,579 30,938 5,641 3,066 16 15
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 1,238 1,770 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 1 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 271 283 9.75% A- 5Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 848 1,602 Mar-20 Dec 54,729 40,565 14,164 3,409 133 13
163
Nominal, Volume,
(b. IDR)
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 44 149 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 96 98 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 38 539 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 670 816 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 8 60 Mar-20 Dec 8,174 3,663 4,511 882 -4 -17
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 8 60 10.50% A 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 2,236 5,189 Mar-20 Dec 116,366 89,096 27,270 4,170 26 43
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 516 643 11.10% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 10 392 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 - 96 9.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 26 416 8.00% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 344 653 8.50% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 342 724 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 461 987 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 38 246 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 440 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - 22 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 59 571 9.75% A- 5Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 94,788 94,723 10,331 28,671
71. ENERGY 37,213 37,211 2,659 8,322
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 116 202 Dec-19 Dec 17,252 12,214 5,038 3,955 414 123
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 52 100 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 14 28 A 3Y PT Bank Mega Tbk.
to 9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 50 54 A 5Y PT Bank Mega Tbk.

to 10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
to 10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - 20 A 3Y PT Bank Mega Tbk.
to 10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
to 10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 34,412 34,412 2,543 7,844 Mar-20 Dec 1,589,487 694,799 894,688 72,700 -53,927 -38,877
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 140 13.75% A STABLE 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 6 8 10.90% A1 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 28 124 10.40% AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 7 12 AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
 5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 50 90 8.00% AAA STABLE 7Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 38 56 8.25% AAA STABLE 10 Y PT Bank Permata Tbk.
 7. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 28 IDR 80 Mill./Bill. p.a. AAA STABLE 7Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 2 12 9.60% AAA STABLE 10 Y PT Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA STABLE 10 Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 2 197 7.70% AAA 5Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
Nominal, Volume,
(b. IDR)
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 143 295 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 100 108 AAA 5Y PT BTN (Persero) Tbk.
Ijarah fee
Mill.IDR
p.a.18.190
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 15 101 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
17. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 - 0.40 8.20% AAA 10 Y PT BTN (Persero) Tbk.
18. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 14 190 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
Ijarah 6.01 Bill. p.a.
IDR Installment Fee
20. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
Ijarah 9,92 Bill. p.a.

IDR Installment Fee
21. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - 214 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - - 7.25% AAA 10 Y PT BTN (Persero) Tbk.
25. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - - 8.20% AAA 15 Y PT BTN (Persero) Tbk.
26. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 10 102 8.75% AAA 20 Y PT BTN (Persero) Tbk.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 200 366 AAA 5Y PT BTN (Persero) Tbk.
Ijarah Feep.a.
IDR 6.38 Bill.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Feep.a.
IDR 4.72 Bill.
29. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
p.a. 39.29 Bill.
30. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 17 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 25 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
34. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
35. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 50 58 AAA 5Y PT BTN (Persero) Tbk.
IDR 39.29
Ijarah Bill. p.a.
Installment Fee
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.

IDR 12.525
Ijarah Bill. p.a.
Installment Fee
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 21.672
Ijarah Bill. p.a.
Installment Fee
39. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR 9.345
Ijarah Bill. p.a.
Installment Fee
40. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
44. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
45. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - - 9.65% AAA 20 Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 50 50 AAA 5Y PT BTN (Persero) Tbk.
IDR 9.861
Ijarah Bill. p.a.
Installment Fee
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
IDR 4.050
Ijarah Bill. p.a.
Installment Fee
48. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 1.365
Ijarah Bill. p.a.
Installment Fee
49. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 - 27 AAA 20 Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 125 185 8.50% AAA 3Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 120 910 9.10% AAA 5Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 50 100 9.35% AAA 7Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 25 185 9.60% AAA 10 Y PT BTN (Persero) Tbk.
165
Nominal, Volume,
(b. IDR)
54. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
55. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 24 80 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355
Ijarah Bill. p.a
Fee Installment
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 49 152 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933
Ijarah Bill. p.a
Fee Installment
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 - 59 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074
Ijarah Bill. p.a
Fee Installment
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 - 10 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320
Ijarah Bill. p.a
Fee Installment
60. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880
Ijarah Bill. p.a
Fee Installment
61. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 - - AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 31 91 8.00% AAA 5Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 4 42 8.50% AAA 7Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
65. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 2 9.50% AAA 15 Y PT BTN (Persero) Tbk.
66. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 20 383 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 15 112 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
70. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
71. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 - 169 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 65 160 7.90% AAA 5Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 5 89 8.40% AAA 7Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
75. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 80 139 9.40% AAA 15 Y PT BTN (Persero) Tbk.
76. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 40 105 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000
Ijarah Fee p.a.
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 2 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000
Ijarah Fee p.a.
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 - - AAA 10 Y PT BTN (Persero) Tbk.

IDR7.912.000.000
Ijarah Fee p.a.
80. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000
Ijarah Fee p.a.
81. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 34 99 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 201 266 7.20% AAA 5Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 16 199 7.40% AAA 7Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 - - 8.00% AAA 10 Y PT BTN (Persero) Tbk.
85. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 - 138 8.70% AAA 15 Y PT BTN (Persero) Tbk.
86. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 351 1,117 9.05% AAA 20 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - Rp3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - Rp280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
89. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - Rp783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
90. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 5 17 Rp5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 527 527 7.92% AAA 3Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
93. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 3 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
94. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 10 40 9.10% AAA 10 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 749 - 277 Mar-20 Dec 1,784 2,914 -1,130 98 -106 -119
Nominal, Volume,
(b. IDR)

1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 192 192 - 36 A STABLE 5Y PT Bank CIMB Niaga Tbk.
p.a.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 558 557 - 241 9.60% A STABLE 5Y PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 13,500 13,500 1,768 3,388
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 154 411 Dec-19 Dec 42,787 26,806 15,981 8,632 2,054 1,451
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 4 118 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 68 176 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 20 20 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 62 97 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 2,750 2,750 584 1,124 Dec-19 Dec 43,998 19,555 24,443 11,084 1,714 1,016
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 406 773 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 4 4 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 22 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 152 311 8.95% AAA 5Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 9 29 Dec-19 Dec 2,895 1,480 1,414 525 252 192
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 5 19 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 4 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 1,000 1,000 84 219 Mar-20 Dec 101,102 76,454 24,648 4,178 789 588
1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 84 219 9.35% AA STABLE 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 290 424 Mar-20 Dec 2,174 1,618 556 73 9 10
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 290 384 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 10 Y PT Bank Mega Tbk.

5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 40 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 90 287 Dec-19 Dec 16,523 10,004 6,519 3,060 303 370
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 62 104 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 28 183 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 557 895 Dec-19 Dec 10,522 4,333 6,189 3,661 567 439
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 202 202 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 311 622 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 44 71 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 28,845 28,845 3,217 10,397
1. PT XL AXIATA TBK. (EXCL) 3,413 3,413 651 2,072 Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 25 414 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 12 64 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 - - 30 96 AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 12.425
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 10 10 AAA 5Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 75.400
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 104 AAA 7Y PT Bank Mega Tbk.
167
Bill. p.a.
Nominal, Volume,
(b. IDR)

6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 115 490 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 162 180 9.10% AAA 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 168 190 9.60% AAA 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 3 40 AAA 3Y PT Bank Mega Tbk.
Ijarah Fee
Bill. IDR
p.a. 14.304
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 47 89 AAA 5Y PT Bank Mega Tbk.
Ijarah FeeBill.
IDR p.a.
3.434 Bill.
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
Ijarah Feep.a.IDR 6.1280
14. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - 37 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
17. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 80 167 10.00% AAA 10 Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 - 147 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - - Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - - Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
Ijarah fee IDR100.000
21. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - 7 AAA 10 Y PT Bank Mega Tbk.
Mill
2. PT INDOSAT TBK. (ISAT) 14,437 14,437 2,218 6,603 Mar-20 Dec 60,879 47,735 13,143 6,523 -510 -606
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 66 104 8.88% AA+ STABLE 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 6 30 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 40 120 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA(SY) 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 - - - 209 10.00% AAA 5Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10.25% AAA 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - 44 10.40% AAA 10 Y PT BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 - - - 30 Ijarah Fee IDR 6.7 Bill. AAA 5Y PT BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.

Ijarah
IDRInstallment
4.4075 Bill.Fee
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 8 59 AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 309 347 10.25% AAA 5Y PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 4 13 10.60% AAA 7Y PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 7Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
6.89 Bill. Fee
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 240 8.60% AAA 5Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 60 127 8.15% AAA 10 Y PT BRI (Persero) Tbk.
19. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
0.86 Bill. Fee
20. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 56 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 - - 81 162 8.15% AAA 10 Y PT BRI (Persero) Tbk.
22. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 41 156 8.55% AAA 5Y PT BRI (Persero) Tbk.
23. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - 8.90% AAA 7Y PT BRI (Persero) Tbk.
24. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 40 9.25% AAA 10 Y PT BRI (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
Nominal, Volume,
(b. IDR)

26. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 22 56 AAA 7Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
5.34 Bill. Fee
27. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 19 179 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
28. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 173 529 7.45% AAA 3Y PT BRI (Persero) Tbk.
29. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 176 768 7.65% AAA 5Y PT BRI (Persero) Tbk.
30. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
31. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 80 131 8.65% AAA 10 Y PT BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - 4 AAA 3Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
19.37 Bill.Fee
33. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 19 22 AAA 5Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
1.071 Bill.Fee
34. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - AAA 7Y PT BRI (Persero) Tbk.
IDR
Ijarah Installment
1.033 Bill.Fee
35. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - 50 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 137 197 7.40% AAA 3Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 515 516 7.65% AAA 5Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 2 24 8.20% AAA 7Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 2 14 8.70% AAA 10 Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 - 1 9.25% AAA 3Y PT BRI (Persero) Tbk.
41. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 153 157 9.75% AAA 5Y PT BRI (Persero) Tbk.
42. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 5 16 10.10% AAA 7Y PT BRI (Persero) Tbk.
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 5 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4
Ijarah Bill. p.a
Fee Installment
45. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8
Ijarah Bill. p.a
Fee Installment
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 - - AAA 7Y PT BRI (Persero) Tbk.
IDR1.
Ijarah Fee Bill. p.a
Installment
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
48. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series A ISAT03ACN2 24/7/19 3/8/20 1,114 1,114 199 950 8.25% AAA 370 D PT BRI (Persero) Tbk.
49. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 10 300 9.00% AAA 3Y PT BRI (Persero) Tbk.
50. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 3 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
51. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.

Ijarah fee IDR
52. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series A SIISAT03ACN2 24/7/19 3/8/20 310 310 62 658 AAA 370 D PT BRI (Persero) Tbk.
25.575.000.000.
Ijarah fee IDR
53. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR
54. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 20 67 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
55. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 - - AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,000 2,000 165 893 Dec-19 Dec 12,796 10,603 2,193 4,062 860 591
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 155 358 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 - 400 10.50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 5 71 A 3Y PT Bank Bukopin Tbk.
34,353,000,000
Ijarah fee IDRp.a.
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 5 65 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 8,995 8,995 183 829 Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 5,862
 1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 43 83 10.20% AAA STABLE 10 Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 30 305 9.93% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 14 79 10.25% AAA 10 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 7 14 10.60% AAA 15 Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 89 348 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,936 316 822
169
Nominal, Volume,
(b. IDR)
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 275 727 Mar-20 Dec 45,746 25,694 20,052 5,300 508 282
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 41 56 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 167 265 8.25% AAA 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 20 78 7.75% AAA 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 47 327 8.20% AAA 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 516 - 8 Mar-20 Dec 416 902 -486 16 -26 -32
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 516 - 8 12.25% A STABLE 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 41 87 Mar-20 Dec 6,250 3,530 2,721 1,261 49 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 41 67 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - 20 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,231 10,231 2,370 5,742
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Mar-20 Dec 4,242 2,266 1,976 180 16 9
 1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 139 139 - - Mar-20 Dec 32,530 23,165 9,365 1,820 565 543
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 188 646 Dec-19 Dec 91,648 68,689 22,959 26,392 2,754 1,995
1. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 - - - 6 9.50% A 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 60 160 8.07% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 - 131 7.80% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 128 264 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 2,182 5,096 Mar-20 Dec 34,060 29,037 5,024 1,262 340 229
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 347 483 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 26 245 8.40% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 115 189 8.50% AA- 3Y PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap III Tahun 2019 TBIG03CN3 27/5/19 4/6/20 - - 477 735 8.00% A+ 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
5. TBIG03ACN4 26/3/20 4/4/21 633 633 935 1,188 6.25% AA- 370 D PT BRI (Persero) Tbk.
Seri A Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
Obligasi
6. TBIG03BCN4 26/3/20 24/3/23 867 867 282 2,256 7.75% AA- 3Y PT BRI (Persero) Tbk.
Seri B
8. FINANCE 252,013 252,013 40,284 91,968
81. BANK 151,877 151,877 20,708 41,747
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 500 500 91 176 Mar-20 Dec 26,601 22,504 4,098 548 22 17
 1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 41 126 8.25% AA 3Y PT BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 50 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 615 876 Mar-20 Dec 17,690 15,445 2,245 840 41 32
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 385 390 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 30 86 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 200 400 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 20 34 Mar-20 Dec 972,930 796,379 171,710 22,724 7,928 6,581
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 20 32 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 782 966 Dec-19 Dec 105,661 93,387 12,275 8,298 912 666
Nominal, Volume,
(b. IDR)
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 66 100 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 4 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 9 25 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 43 78 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 8 24 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 600 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 53 136 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 284 531 Mar-20 Dec 100,803 92,205 8,598 2,297 64 54
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 125 195 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 160 336 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 18 112 Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,253
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 18 112 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 23,282 23,282 1,974 4,361 Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,163
 1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 197 279 9.50% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 145 378 9.60% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 9 16 8.70% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 5Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 - - 23 276 8.10% AAA 5Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 2 41 8.30% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 213 274 8.80% AAA 10 Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 649 772 7.60% AAA 3Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 168 237 8.00% AAA 5Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 28 119 8.25% AAA 7Y PT BNI (Persero) Tbk.

13. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 205 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 15 24 6.90% AAA 7Y PT BNI (Persero) Tbk.
15. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 95 469 6.50% AAA 370 D PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 197 636 7.60% AAA 3Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 30 90 7.85% AAA 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 18,197 18,197 1,224 4,432 Mar-20 Dec 308,187 274,263 16,489 6,629 586 457
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 - - 6 105 10.25% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 2 9.50% AA STABLE 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 26 73 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 50 108 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 16 26 9.88% AA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 107 10.00% AA 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 24 127 8.75% AA+ 5Y PT Bank Mega Tbk.
 9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 279 1,194 8.30% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
171
Nominal, Volume,
(b. IDR)
10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 28 353 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
 13. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 1,757 1,757 570 1,300 7.75% AA+ 370 D PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 160 945 8.75% AA+ 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 63 77 9.00% AA+ 5Y PT Bank Mega Tbk.
9. PT BANK DKI (BDKI) 1,000 1,000 30 80 Mar-20 Dec 46,237 37,420 8,817 1,037 249 184
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 30 80 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 433 1,264 Mar-20 Dec 203,213 159,935 43,278 5,681 1,756 1,245
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri A BDMN01ACN1 27/5/19 4/6/20 - - 433 926 7.55% AAA 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 - 338 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 32,110 32,110 3,651 6,350 Mar-20 Dec 104,022 85,033 18,989 1,501 56 47
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 30 170 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 64 315 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 145 200 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 12 12 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 9 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 18 160 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 68 89 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 70 109 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 342 692 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 - 39 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 140 160 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 9 31 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.

15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 1,393 1,581 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 35 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Nisbah 19.74% from
19. SMBEXI01BCN1 7/6/18 6/6/21 365 365 23 210 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B profit sharing equivalent
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 20 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - - 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 100 124 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri
SukukB Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 to 8,75%
27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri
SukukC Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 to 9,25%
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri A BEXI04ACN4 24/4/19 3/5/20 - - - - 7.35% AAA 370 D PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 50 74 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
(b. IDR)
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 662 708 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 0.25 33 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 48 124 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 75 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
35. SMBEXI01ACN3 24/4/19 3/5/20 - - 30 42 AAA 370 D PT Bank Mandiri (Persero) Tbk.
Seri A Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019
Sukuk to 7.35%
36. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri
SukukB Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 to 8.40%
37. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
 38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri A BEXI04ACN5 10/7/19 19/7/20 312 312 12 28 7.45% AAA 370 D PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - - 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 137 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 17 176 9.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri A BEXI04ACN6 4/9/19 13/9/20 283 283 10 90 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
46. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Tahun 2019 SMBEXI01CN4 4/9/19 13/9/20 150 150 6 197 AAA 370 D PT Bank Mandiri (Persero) Tbk.
to 7.00%
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 600 600 126 193 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 8 18 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
49. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
50. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 - 180 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
51. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 40 139 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
52. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
53. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
54. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 8 28 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 1,065 1,619 Mar-20 Dec 123,026 106,732 11,010 3,257 539 417
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 4 17 7.50% AA- 3Y PT Bank Mega Tbk.

2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 20 20 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 30 41 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 162 171 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 5 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 485 645 9.00% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 5 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 73 125 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 149 239 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 25 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 73 123 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 63 120 9.35% A 7Y PT Bank Mega Tbk.
13. PT BPD JAWA TENGAH (BJTG) 500 500 10 125 Mar-20 Dec 70,960 63,561 7,399 1,651 312 234
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 10 125 12.25% A- 7Y PT Bank Mandiri (Persero) Tbk.
14. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 181 387 Mar-20 Dec 21,324 17,252 4,072 396 -18 -19
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 35 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 146 352 7.10% AAA 370 D PT Bank Permata Tbk.
173
Nominal, Volume,
(b. IDR)
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 176 384 Dec-19 Dec 7,973 7,067 906 870 208 150
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 176 384 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 64 147 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 150 150 64 142 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Obligasi
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
17. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 670 1,014 Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 7,916
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 51 51 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 1 13 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 54 200 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 42 78 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 8 23 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 0.30 9 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 - - - - 7.80% AAA 3Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 161 289 8.50% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 307 307 7.75% AAA 5Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 45 45 8.30% AAA 7Y PT Bank Permata Tbk.
18. PT BANK MANDIRI TASPEN POS (BMTP) 3,000 3,000 510 1,575 Dec-19 Dec 26,951 24,276 2,675 2,779 621 456
 1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 135 282 8.50% AA 36 M PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 2 4 8.75% AA 60 M PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 349 1,246 7.90% AA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 24 44 8.20% AA 5Y PT Bank Permata Tbk.
19. PT BANK CIMB NIAGA TBK. (BNGA) 10,350 10,350 3,172 5,660 Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 974 1,598 10.85% AA STABLE 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 35 35 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 16 48 7.70% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 51 51 8.15% AAA 5Y PT Bank Permata Tbk.

5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 27 145 7.50% AAA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 121 151 7.75% AAA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 188 229 8.50% AAA 3Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 370 410 8.80% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
10. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
11. SMBNGA01BCN1 16/11/18 15/11/21 559 559 103 135 AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri to 9,25%
12. SMBNGA01ACN2 22/8/19 31/8/20 635 635 279 860 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
A
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
13. SMBNGA01BCN2 22/8/19 21/8/22 936 936 - 8 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
14. SMBNGA01CCN2 22/8/19 21/8/24 429 429 6 6 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
15. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 62 142 6.50% AAA 370 D PT Bank Permata Tbk.
17. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 280 770 7.55% AAA 3Y PT Bank Permata Tbk.
18. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 243 518 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
19. SMBNGA01ACN3 30/3/20 7/4/21 322 322 417 543 AAA 370 D PT Bank Permata Tbk.
A
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri equivalent to 5.80%
Nisbah 17.50% of profit
20. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
Nominal, Volume,
(b. IDR)
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 18.13% of profit
21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
20. PT BANK MAYBANK INDONESIA TBK. (BNII) 5,423 5,423 931 1,989 Mar-20 Dec 181,468 155,817 25,651 2,637 735 538
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 111 11.35% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 7 24 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 309 710 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
 6. SMBNII02CN1 12/7/17 11/7/20 266 266 57 85 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 389 624 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 1 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 - - 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 80 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
 11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri A BNII03ACN1 4/7/19 13/7/20 308 308 48 292 7.55% AAA 370 D PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 40 61 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
21. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 537 639 Mar-20 Dec 167,394 144,148 23,247 4,627 281 2
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 198 300 12.00% AA 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 339 339 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
22. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 1 3 Sep-19 Dec 15,460 13,558 1,902 1,403 241 181
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 1 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
23. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 31 118 Mar-20 Dec 42,229 13,117 5,166 1,022 109 75
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 31 118 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
24. PT BPD SUMATERA BARAT (BSBR) 600 600 79 307 Dec-19 Dec 24,434 19,676 3,150 2,491 505 377
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 75 285 10.95% A 5Y PT BRI (Persero) Tbk.

Nisbah 52.333% (equal to
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 4 22 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
25. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 65 337 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 270 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 1 1 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 62 62 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 2 4 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK BTPN TBK. (BTPN) 1,900 1,900 650 2,170 Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 752
1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 60 160 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 590 1,990 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 20 7.75% AAA 60 M PT Bank Mega Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 822 1,780 Mar-20 Dec 26,933 22,805 2,644 639 8 7
1. Obligasi Subordinasi Bank Victoria III Tahun 2013 BVIC03SB 28/6/13 27/6/20 - - 156 414 10.50% BBB+ 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 138 279 10.30% A- 5Y PT Bank Mega Tbk.
175
Nominal, Volume,
(b. IDR)
3. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 66 126 11.00% BBB 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 17 17 9.70% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 46 145 10.30% A- 5Y PT Bank Mega Tbk.
6. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 58 227 11.00% BBB 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 118 123 9.75% A- 2Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 166 319 11.75% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 47 119 11.25% BBB 7Y PT Bank Mega Tbk.
10. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 11 11 11.25% BBB 7Y PT Bank Mega Tbk.
29. PT BANK KEB HANA INDONESIA (KEHA) 244 244 14 85 Dec-19 Dec 45,050 35,631 9,419 3,528 726 547
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 14 85 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,759 2,759 174 374 Mar-20 Dec 89,205 77,363 11,842 1,209 79 79
 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 88 132 11.00% BBB+ 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 46 58 12.50% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 32 164 10.75% BBB+ 7Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 8 20 10.50% BBB 7Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. (NISP) 1,943 1,943 20 126 Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 - 56 7.70% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 - 50 7.20% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 20 20 6.90% AAA 3Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri B NISP03BCN1 9/7/18 6/7/20 3 3 - - 7.25% AAA 2Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
32. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 2,415 3,725 Mar-20 Dec 205,684 163,217 42,467 4,543 984 684
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 740 862 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 63 216 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.

4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 499 1,107 10.25% A+ 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 891 1,223 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 211 263 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 12 54 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 99,836 99,836 19,250 49,481
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,232 8,232 1,747 5,180 Mar-20 Dec 34,798 27,325 7,473 2,842 713 520
1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 - - 28 131 10.25% AAA 60 M PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 24 53 10.25% AAA 60 M PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 - 60 10.25% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 4 4 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 58 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
7. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA 60 M PT BNI (Persero) Tbk.
revenue equal to return
 8. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 46 173 8.10% AAA 36 M PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
10. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 158 466 7.45% AAA 36 M PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 11 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
14. ADMF04CCN2 22/3/18 21/3/21 552 552 200 448 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018
Obligasi Seri C
Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
15. ADMF04DCN2 22/3/18 21/3/23 162 162 79 314 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D Nisbah 61.67% from
16. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - - AAA 3Y PT BNI (Persero) Tbk.
revenue
Nisbah equal
62.50% return
to from
17. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - - AAA 5Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri B ADMF04BCN3 20/8/18 16/8/20 119 119 - - 8.00% AAA 2Y PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 185 1,009 8.50% AAA 3Y PT BNI (Persero) Tbk.
20. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 1 13 9.00% AAA 4Y PT BNI (Persero) Tbk.
21. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 0.30 71 9.25% AAA 5Y PT BNI (Persero) Tbk.
22. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 3 32 9.00% AAA 36 M PT BNI (Persero) Tbk.
23. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 4 119 9.50% AAA 60 M PT BNI (Persero) Tbk.
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
to 9.00%
25. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 - - AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V to 9.50%
26. ADMF04BCN5 18/4/19 16/4/22 287 287 181 272 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri B
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
27. ADMF04CCN5 18/4/19 16/4/24 608 608 364 431 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
28. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri A SMADMF03ACN4 18/4/19 26/4/20 - - 38 110 equivalent to 7.75% AAA 10 Y PT BNI (Persero) Tbk.
29. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
30. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
31. ADMF04ACN6 7/10/19 14/10/20 299 299 136 426 6.75% AAA 370 D PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri A
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
32. ADMF04BCN6 7/10/19 4/10/22 703 703 278 876 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019
Obligasi Seri B
Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
33. ADMF04CCN6 7/10/19 4/10/24 190 190 5 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
2. PT ASTRA SEDAYA FINANCE (ASDF) 6,958 6,958 3,569 5,716 Mar-20 Dec 36,108 29,406 6,702 1,320 410 317
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 169 500 7.50% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 77 77 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap Mudharabah
Sukuk Seri B
I Tahun 2018Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Nisbah 65.68% from
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 86 138 AAA 36 M PT BRI (Persero) Tbk.
Seri B revenue equal to return
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 228 492 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 153 184 9.20% AAA 60 M PT BRI (Persero) Tbk.
8. ASDF04ACN3 24/10/19 3/11/20 520 520 80 389 6.65% AAA 370 D PT BRI (Persero) Tbk.
Tahap
Obligasi Tahun 2019 Seri
IIIBerkelanjutan IV Astra
A Sedaya Finance Dengan Tingkat Bunga Tetap
9. ASDF04BCN3 24/10/19 23/10/22 800 800 22 175 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap
IIIBerkelanjutan B
IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
10. ASDF04CCN3 24/10/19 23/10/24 236 236 - 172 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap
IIIBerkelanjutan C
IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
11. ASDF04ACN4 30/3/20 7/4/21 882 882 2,078 2,388 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 676 1,164 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
3. PT BUSSAN AUTO FINANCE (BAFI) 2,350 2,350 241 307 Dec-19 Dec 12,642 10,755 1,887 3,490 399 294
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 218 223 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 14 38 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 9 47 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 - - 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
177
Nominal, Volume,
(b. IDR)
4. PT BCA FINANCE (BCAF) 1,500 1,500 370 638 Dec-19 Dec 10,873 4,849 6,024 3,064 2,278 1,713
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 351 607 6.75% AAA 367 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 19 21 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 - 10 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,551 2,551 349 798 Mar-20 Dec 19,678 13,372 6,306 1,375 414 328
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 5 5 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 12 162 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 78 322 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 68 101 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 186 208 10.50% AA- 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 1,245 2,848 Mar-20 Dec 7,332 4,993 2,339 303 122 93
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 16 46 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 5 8 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 121 460 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 139 202 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 574 1,449 9.00% AA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 390 684 9.35% AA 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 500 430 776 Mar-20 Dec 1,827 990 838 167 24 18
1. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 - - - 334 11.00% BBB 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 300 230 242 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
3. BPFI02CN2 5/5/20 14/5/21 200 200 200 200 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT CHANDRA SAKTI UTAMA LEASING (CSUL) 116 116 - - Dec-19 Dec 4,284 3,221 1,063 491 74 53
 1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - - 10.50% A 3Y PT Bank Mega Tbk.

9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,910 5,910 1,398 3,680 Mar-20 Dec 37,633 29,694 7,940 2,657 870 673
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri
1. FIFA03BCN1 27/4/17 26/4/20 - - 3 475 8.45% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
2. FIFA03BCN2 11/10/17 10/10/20 971 971 85 488 7.50% AAA 36 M PT BRI (Persero) Tbk.
Seri
Obligasi
B Berkelanjutan III Federal International Finance dengan Tingkat Bunga
3. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 347 967 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap
Obligasi III Tahun 2018
Berkelanjutan III Federal
Seri BInternational Finance dengan Tingkat Bunga
4. FIFA03BCN4 25/9/18 25/9/21 661 661 96 98 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap
Obligasi IV Tahun 2018
Berkelanjutan III Federal
Seri BInternational Finance dengan Tingkat Bunga
Tetap Tahap V Tahun 2019 Seri
Obligasi Berkelanjutan IV FederalBInternational Finance dengan Tingkat Bunga
 6. Tetap Tahap I Tahun 2019 Seri A FIFA04ACN1 26/6/19 5/7/20 458 458 27 187 7.55% AAA 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
Tetap Tahap I Tahun 2019 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,175 2,175 536 2,097 Mar-20 Dec 12,505 10,448 2,057 219 13 10
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 30 60 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 25 145 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
3. IIFF01ACN1 19/12/19 28/12/20 965 965 316 1,277 6.75% AAA 370 D PT Bank Mega Tbk.
Seri
Obligasi
A Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
4. IIFF01BCN1 19/12/19 18/12/22 372 372 165 575 7.75% AAA 3Y PT Bank Mega Tbk.
Seri
Obligasi
B Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
5. IIFF01CCN1 19/12/19 18/12/24 163 163 - 40 7.90% AAA 5Y PT Bank Mega Tbk.
Seri C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,218 1,218 275 539 Dec-19 Dec 15,299 13,485 1,814 2,152 175 131
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
 2. IMFI03BCN1 10/7/17 7/7/20 150 150 12 50 8.60% A 36 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
3. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03BCN2 19/2/18 15/2/21 240 240 29 175 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap
Obligasi II Tahun 2018
Berkelanjutan III Indomobil
Seri B Finance Indonesia Dengan Tingkat Bunga
5. IMFI03CCN2 19/2/18 15/2/23 157 157 2 20 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap
Obligasi II Tahun 2018
Berkelanjutan III Indomobil
Seri C Finance Dengan Tingkat Bunga Tetap
6. IMFI03BCN3 21/5/18 18/5/21 430 430 232 293 8.20% A 36 M PT Bank Mega Tbk.
Tahap IIIBerkelanjutan B
III Indomobil Finance Dengan Tingkat Bunga Tetap
7. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 877 877 991 1,768 Mar-20 Dec 4,918 2,550 2,368 463 138 107
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 413 656 9.50% A 3Y PT BRI (Persero) Tbk.
 2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri A MFIN03ACN2 8/7/19 9/7/20 271 271 16 162 8.75% A 370 D PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri A MFIN03ACN3 28/8/19 7/9/20 103 103 201 371 8.75% A 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 150 300 10.50% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 11 69 8.50% A 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - 4 9.75% A 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 200 200 8.50% A 370 D PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 7 35 Dec-19 Dec 11,545 9,745 1,801 1,558 49 18
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 7 35 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 580 1,053 Dec-19 Dec 19,537 13,241 6,296 3,506 721 529
1. Obligasi Oto Multiartha I Tahun 2017 Seri B OTMA01B 31/5/17 30/5/20 - - - 243 8.40% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 412 504 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri A OTMA03A 30/4/19 6/5/20 - - 24 60 7.75% AA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 30 30 8.75% AA+ 36 M PT Bank Mandiri (Persero) Tbk.

7. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 114 216 9.25% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 8,439 8,439 1,507 2,478 Mar-20 Dec 26,447 23,430 3,016 1,589 271 202
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9.50% A 5Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 - 134 8.75% A 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 21 31 9.25% A 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 564 692 8.00% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 35 124 8.50% A 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 7 49 9.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 380 398 9.85% A 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 52 524 8.40% A+ 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 444 524 8.75% A+ 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 4 4 8.40% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 6,151 6,151 484 759 Dec-19 Dec 65,324 42,264 23,060 17,454 4,231 3,107
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 - 9 9.00% AA+ STABLE 10 Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 10 101 8.00% AA+ 7Y PT Bank Mega Tbk.
179
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 - - - 30 8.50% AAA 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 52 112 7.40% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 136 211 7.70% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 5 11 6.90% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 237 237 6.90% AAA 370 D PT Bank Mega Tbk.
9. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 5 5 7.70% AAA 3Y PT Bank Mega Tbk.
10. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 39 44 AAA 370 D PT Bank Mega Tbk.
Profit to
sharing p.a.
6.90%equivalent
11. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 20 68 Mar-20 Dec 3,146 2,391 755 90 14 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri A SANF03ACN1 29/5/19 8/6/20 - - 20 68 7.70% AA 370 D PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,596 15,596 1,022 8,382 Mar-20 Dec 29,112 19,695 9,417 548 128 113
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 80 443 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B SMFP04BCN1 21/6/17 20/6/20 - - - 170 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
3. SMFP04BCN2 16/10/17 13/10/20 673 673 26 200 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
Dengan Tingkat
Obligasi Berkelanjutan Tetap
Bunga IV Sarana B
SeriMultigriya Finansial Tahap III Tahun 2018
5. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan
Obligasi Tingkat
Berkelanjutan Tetap
Bunga IV Sarana C
SeriMultigriya Finansial Tahap IV Tahun 2018 Seri
6. SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
7. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri
9. SMFP04BCN7 13/2/19 12/2/22 749 749 89 339 8.80% AAA 3Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri
10. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
11. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 80 164 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
 12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 428 428 88 124 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.

13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 20 335 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 24 257 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun
 15. SMSMFP01CN1 5/7/19 14/7/20 100 100 72 190 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019
16. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri A SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 2 328 7.80% AAA 3Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B SMFP05BCN2 29/8/19 28/8/24 780 780 135 1,290 8.10% AAA 5Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
18. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 188 1,864 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
19. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 50 2,315 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 21,866 21,866 2,426 7,119 Dec-19 Dec 75,819 38,964 36,854 5,115 2,170 1,704
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 4 24 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 820 2,144 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 - 103 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana
ObligasiMulti Infrastruktur
Infrastruktur Tahap I Tahun
Berwawasan 2018 Seri
Lingkungan (GreenA Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur
Sukuk Mudharabah Tahap I Tahun
Berkelanjutan 2018
I Sarana Seri
Multi B
Infrastruktur Tahap I Tahun Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 - 26 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2018 Seri A to 7.55%
Nominal, Volume,
(b. IDR)
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 11 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - - 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun Nisbah 7.09% from
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B revenue
Nisbahequal return
7.09%tofrom
 12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri A SMII02ACN1 26/6/19 5/7/20 224 224 - 42 AAA 370 D PT Bank Mandiri (Persero) Tbk.
revenue
Nisbahequal return
7.09%tofrom
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 432 1,178 AAA 3Y PT Bank Mandiri (Persero) Tbk.
revenue
Nisbahequal return
7.09%tofrom
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 100 120 AAA 5Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri A SMII02ACN2 29/8/19 8/9/20 463 463 40 342 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 225 530 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 270 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun Nisbah 8.49% from profit
19. SMSMII01ACN3 29/8/19 8/9/20 423 423 217 815 AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk A
Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun sharing
Nisbah equivalent
9.33% to
from profit
20. SMSMII01BCN3 29/8/19 28/8/22 417 417 - 30 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk B
Nisbah equivalent
8.10% to
from profit
21. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri
Sukuk C
Nisbah equivalent
8.50% to
from profit
22. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D sharing equivalent to
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A SMII02ACN3 31/10/19 10/11/20 655 655 368 615 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 200 470 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 20 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 100 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,135 2,135 677 1,068 Dec-19 Dec 9,108 7,074 2,034 1,675 104 91
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 54 140 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 42 86 9.75% A- 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 488 488 10.25% A- 5Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 20 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri A SMMF01ACN3 5/8/19 12/8/20 261 261 10 92 10.00% A- 370 D PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 22 35 11.00% A- 3Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 41 99 9.50% A- 370 D PT Bank Bukopin Tbk.

8. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 - 105 10.50% A- 3Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 447 628 Dec-19 Dec 20,498 17,832 2,667 2,436 347 251
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 211 348 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap
Obligasi Tahap I Tahun
Berkelanjutan III Toyota
2020Astra A
Seri Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 236 280 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,120 4,120 448 1,900 Mar-20 Dec 18,229 15,706 2,523 671 94 74
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 2 10.80% AA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 38 277 9.25% AA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 13 17 8.55% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 - - 15 156 8.50% AA+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 4 65 9.40% AA+ 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 107 136 9.75% AA+ 5Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 250 1,176 8.90% AA+ 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 21 72 9.50% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,929 1,929 483 1,645 Mar-20 Dec 8,166 6,981 1,185 634 59 44
1. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 16 98 8.90% AA- 3Y PT Bank Permata Tbk.
181
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 117 338 8.45% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 95 212 8.15% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - 34 8.60% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 25 127 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 22 23 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri A WOMF03ACN2 31/5/19 9/6/20 - - 72 347 8.50% AA- 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.50 21 9.15% AA- 2Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 115 205 9.85% AA- 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 20 241 8.50% AA- 370 D PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 300 300 327 739
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 327 739 Mar-20 Dec 18,430 12,854 5,576 658 12 13
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 327 739 12.50% BBB 5Y PT BRI (Persero) Tbk.
9. TRADE, SERVICES & INVESTMENT 6,060 6,060 848 3,754
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 1,850 1,850 58 321
1. PT AKR CORPORINDO TBK. (AKRA) 1,000 1,000 8 121 Mar-20 Dec 21,586 11,230 10,356 6,345 298 228
 1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 8 121 8.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 850 850 50 200 Mar-20 Dec 6,555 4,319 2,237 1,554 -115 -119
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 43 100 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 7 77 9.00% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 0.50 22 10.00% A- 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 324 1,165
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 219 345 Mar-20 Dec 30,179 22,886 7,293 19,335 428 350
1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 - - 2 61 10.00% AA- 5Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 - - 27 77 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II
3. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 190 207 7.50% AA- 3Y PT BRI (Persero) Tbk.
Tahun 2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 105 821 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 3 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 3 251 10.50% CCC 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 100 346 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 869 869 96 274
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Mar-20 Dec 3,620 1,937 1,684 1,518 4 5
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 669 669 96 274 Mar-20 Dec 4,145 2,005 2,140 219 2 -10
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 30 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 96 220 7.60% AA- 3Y PT Bank Permata Tbk.
 3. Obligasi Berkelanjutan II Jaya Ancol Tahap I Tahun 2019 PJAA02CN1 3/7/19 12/7/20 269 269 - 24 7.85% A+ 370 D PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 370 1,994
1. PT GLOBAL MEDIACOM TBK. (BMTR) 1,500 1,500 370 1,994 Mar-20 Dec 30,561 13,399 17,162 2,911 277 140
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 127 269 11.50% A+ 5Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 58 175 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 68 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 0.12 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 55 546 11.00% A+ 3Y PT BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 130 936 A+ 3Y PT BRI (Persero) Tbk.
IDR 9.6 Mill. p.a
IDR (bill.)** 429,780 429,715 68,063 163,692
TOTAL
USD (mill.) 47.5 47.5 - -

B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

183
Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR b. IDR
1. MTN CONVENTIONAL 3,134.20 3,101.51 199

1. MTN Subordinasi I Bank Mandiri Tahun 2018 BMRISB01XXMF 31.00 31.11 4
2. MTN I BRI Finance Tahun 2019 BRIF01XXMF 60.00 60.07 2
3. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 15.50 15.78 1
4. MTN I Energi Mitra Investama Tahun 2020 EMIN01XXMF 31.0000 30.8424 8
5. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 3.80 3.73 6
6. MTN I Gading Danalestari Tahun 2017 Seri A GDLI01AXMF 18.30 18.30 10
7. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 4.00 4.00 2
8. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 7.00 7.00 10
9. MTN I Gading Danalestari Tahun 2017 Seri E GDLI01EXMF 51.60 51.60 18
10. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 8.00 7.93 3
11. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 708.00 707.93 24
12. MTN III J Resources Nusantara Tahap II Tahun 2017 JRES03X2MF 20.00 20.00 2
13. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 20.00 20.12 4
14. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 240.00 220.80 4
15. MTN I Nusantara Indah Cemerlang Tahun 2020 NICE01XXMF 125.00 124.58 15
16. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 28.00 28.00 2
17. MTN Oki Pulp & Paper Mills XIII Tahun 2019 OPPM13XXMF 966.00 965.90 25
18. MTN Oki Pulp & Paper Mills XV Tahun 2019 OPPM15XXMF 441.00 440.96 18
19. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 37.00 37.00 7
20. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 100.00 99.79 2
21. MTN I Perusahaan Pengelola Aset Tahun 2019 Seri B PPAP01BXMF 15.00 12.60 3
22. MTN II PTPN III Tahun 2018 PTPN02XXMF 107.50 97.26 14
23. MTN II Tunas Baru Lampung Tahun 2017 TBLA02XXMF 1.60 1.58 2
24. MTN III Tunas Baru Lampung Tahun 2018 TBLA03XXMF 1.80 1.75 2
25. MTN I Telkom Tahun 2018 Seri C TLKM02CXMF 50.00 50.00 1
26. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF 43.10 42.88 10
2. MTN IJARAH 93.35 88.43 17

1. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 50.00 50.05 5
2. Sukuk ijarah I RNI Tahun 2017 SIRNIP01 29.35 24.03 10
3. MTN Syariah Ijarah I Telkom Tahun 2018 Seri C TLKM01CXMS 14.00 14.35 2
3. MTN MUDHARABAH 31.60 32.22 11

1. MTN Syariah Mudharabah I Bank Jateng Tahun 2017 BJTG01XXMS 10.00 10.07 2
2. MTN Syariah Mudharabah IMS Tahun 2017 Seri A IKMS01AXMS 1.60 1.57 2
3. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 16.00 16.60 5
4. Sukuk Mudharabah I Inka Tahun 2020 SMINKA01 4.00 3.98 2
Total 3,259.15 3,222.15 227
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
Nominal, b IDR Volume, b IDR
Listing Maturity Out- Investment
No. Code Listed ABS YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued standin Q2 2020
2020
g
1. BBKK01 Efek Beragun Aset Bahana Bukopin – 05-Sep-19 04-Sep-22 480.40 365.10 10.96 98.96 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Maybank
Yang Dialihkan untuk Kelas A1 Management Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas A 03-Dec-14 27-Jan-22 647.50 131.48 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Seri A2 Investment (Persero) Tbk.
Management
3. DIPP01 KIK EBA Danareksa Indonesia Power 20-Sep-17 19-Sep-22 3,688.00 1,841.47 - - AAA 8.02% 5 PT Danareksa PT BRI
PLN 1 – Piutang Usaha Investment (Persero) Tbk.
Management
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 - 20.00 AA+ 9.75% 5 KIK EBA PT Mandiri Manajemen PT Bank
KIK
EBA
Surat Berharga Hak Atas Pendapatan Investasi Maybank

Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek Beragun 31-Aug-17 30-Aug-22 1,858.00 1,114.80 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Aset Mandiri JSMR01 – Surat Berharga Investasi (Persero) Tbk.
Hak atas Pendapatan Tol Jagorawi
KIK EBA
Kelas A
6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi SMF- 26-Aug-16 27-Oct-29 353.00 176.62 - - AAA 9.10% 5 - PT BRI
SP
BMRI 01 Kelas A Seri A2 (Persero) Tbk.

7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 355.03 0.28 0.74 AAA 8.75% 5 - PT BRI
SP
Partisipasi SMF-BTN 02 Kelas A Seri A2 (Persero) Tbk.

8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 22.77 - - AAA 8.00% 8 - PT BRI
SP
EBA- EBA- EBA-
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 423.84 - - AAA 8.40% 8 - PT BRI
SP
EBA-

10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 62.23 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
SP
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.

Bank Tabungan Negara 04 Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 964.56 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
SP
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.

Bank Tabungan Negara 04 Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 471.10 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
SP

13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,084.79 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP

14. BMCL01 Efek Beragun Aset BNI-AM Bank 12-Mar-20 29-Jan-22 451.25 388.69 - - AAA 7.45% 2 PT BNI Asset PT BRI
KIK EBA- EBA-
EBA
Mandiri 01 - Corporate Loan Kelas A Management (Persero) Tbk.
14,244.15 8,842.49 11.24 127.48

*RMBS = Residential Mortgage Backed Securities
185
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq Vol., Freq.,
Days
b IDR x b IDR x b IDR ., x b IDR x
Apr-20 21 26,218.23 2,301 531,534.74 29,435 3.41 23 557,756.38 31,759
May-20 16 22,642.08 2,320 457,018.08 27,505 0.10 28 479,660.26 29,853
Jun-20 21 31,868.57 2,892 790,428.20 43,819 7.73 103 822,304.51 46,814
Total 58 80,728.87 7,513 1,778,981.03 100,759 11.24 154 1,859,721.15 108,426

Daily 1,391.88 130 30,672.09 1,737 0.19 2.66 32,064.16 1,869

50 Most Active Government Bonds by Volume - Q2 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 232,229 8,588
3. FR0070 Obligasi Negara Seri FR0070 110,711 1,784
4. FR0061 Obligasi Negara RI Seri FR0061 106,907 1,196
6. FR0063 Obligasi Negara RI Seri FR0063 79,873 883
14. PBS014 Surat Berharga Syariah Negara Seri PBS014 30,920 368
16. FR0071 Obligasi Negara Seri FR0071 28,198 959
17. PBS002 SBSN RI Seri PBS002 26,996 440
19. FR0043 Obligasi Negara Th. 2007 Seri FR0043 21,610 26
21. FR0035 Obligasi Negara Th.2006 Seri FR0035 20,333 24
22. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 20,054 687
25. SPN12210205 Surat Perbendaharaan Negara Seri SPN12210205 18,911 53
33. ORI015 Obligasi Negara Ritel Seri ORI015 13,324 1,316
37. SPNS11092020 Surat Perbendaharaan Negara Syariah Seri SPNS11092020 8,465 95
38. SR012 Sukuk Negara Ritel seri SR-012 7,090 7,933
49. ORI014 Obligasi Negara Retail Seri ORI014 4,002 841
Total of The 50 Bonds 1,719,533 97,350
% 96.66 96.62
IDX (Total) 1,778,981 100,759

50 Most Active Government Bonds by Frequency - Q2 2020

22. FR0071 Obligasi Negara Seri FR0071 28,198 959
25. ORI016 Obligasi Negara Ritel Seri ORI016 1,303 855
26. ORI014 Obligasi Negara Retail Seri ORI014 4,002 841
27. SR010 Sukuk Negara Ritel seri SR-010 3,819 737
39. FR0062 Obligasi Negara RI Seri FR0062 555 164
46. SPNS11092020 Surat Perbendaharaan Negara Syariah Seri SPNS11092020 8,465 95
47. PBS011 Surat Berharga Syariah Negara Seri PBS011 900 88
% 90.73 98.81
IDX (Total) 1,778,981 100,759

50 Most Active Corporate Bonds by Volume - Q2 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. INKP01BCN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B 2,794 58
2. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 2,078 49
3. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 1,821 54
4. BEXI04ACN1 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A 1,393 56
5. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 1,392 85
6. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 1,238 57
7. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,014 57
8. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 1,003 55
9. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 974 143
10. TBIG03ACN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 946 44
11. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 891 48
12. PTPP02BCN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 816 31
13. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 804 71
14. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 740 28
15. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 723 12
16. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 676 27
17. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 676 109
18. BEXI04CCN4 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C 662 30
19. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 649 28
20. BBIA01CCN2 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C 600 14
21. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 590 21
22. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 574 41
23. BBTN03ACN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 570 30
24. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 564 66
25. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 560 48
26. PPLN03ACN7 Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A 527 38
27. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 517 48
28. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 515 62
29. TBLA01ACN2 Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A 500 11
30. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 499 131
31. SMMF01CCN1 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C 488 14
32. BJBR01ACN2 Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A 485 15
33. SMII02BCN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B 480 22
34. TBIG03CN3 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap III Tahun 2019 477 22
35. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 470 37
36. SIBMTR01CN2 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 450 15
37. PNMP03BCN2 Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B 444 18
38. TBIG02CN1 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 443 11
39. WSKT03BCN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B 440 10
40. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 435 60
41. BDMN01ACN1 Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri A 433 20
42. PSAB01CN4 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 423 19
43. SMBNGA01ACN3 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri A 418 16
44. MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B 413 20
45. OTMA02B Obligasi II Oto Multiartha Tahun 2018 Seri B 412 22
46. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 406 20
47. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 401 47
48. SMII02ACN3 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 396 21
49. BIIF02BCN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 390 13
50. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 389 13
Total of The 50 Bonds 35,997 1,987
% 46.47 27.27
IDX (Total) 77,470 7,286

50 Most Active Corporate Bonds by Frequency - Q2 2020

No. Bond ID Bond Name Vol., b IDRFreq., x
1. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 974 143
2. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 499 131
4. BMRI02ACN1 Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A 307 93
7. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 564 66
8. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 515 62
9. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 435 60
12. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 168 57
17. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 24 53
19. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 347 49
20. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 891 48
21. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 560 48
23. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 401 47
24. SMBNGA01ACN2 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A 324 47
25. TBIG03ACN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 946 44
26. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 347 44
27. ADHI02BCN2 Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B 271 42
28. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 28 42
29. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 309 42
30. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 358 42
31. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 574 41
32. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 167 41
33. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 120 41
34. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 198 40
35. BLAM04 Obligasi IV Bank Lampung Tahun 2017 176 39
36. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 30 38
37. PPLN03ACN7 Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A 527 38
38. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 278 37
39. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 160 37
41. ISAT01BCN3 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B 309 37
42. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 337 37
43. BEXI03ACN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 342 35
44. BNLI02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 198 35
45. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 117 35
46. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 163 35
47. BMRI01CN3 Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 161 34
48. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 120 34
49. MAYA04SB Obligasi Subordinasi Bank Mayapada IV Tahun 2014 46 33
50. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 100 33
% 35.61 8.56
IDX (Total) 77,470 30,324

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q2 2020)

% 95.08 90.78
IDX (Total) 4,543,066 202,249

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q2 2020)

25. ORI014 Obligasi Negara Retail Seri ORI014 10,912 2,230
39. SR009 Sukuk Negara Ritel Seri SR009 2,652 403
% 90.26 98.34
IDX (Total) 4,543,066 202,249

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q2 2020)

No. Bond ID Bond Name Vol., b IDR Freq., x
4. SMFP05BCN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B 2,315 27
7. PSAB01CN3 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 1,992 126
8. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 1,990 59
9. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 1,864 61
11. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 1,724 95
12. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,598 265
14. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 1,449 85
15. BBTN03ACN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 1,300 83
16. SMFP05BCN2 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B 1,290 60
17. IIFF01ACN1 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri A 1,277 56
18. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 1,258 128
19. BMTP01ACN1 Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A 1,246 66
20. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,223 75
21. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 1,194 90
22. TBIG03ACN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 1,188 49
23. SMII02BCN1 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B 1,178 42
24. TUFI04ACN2 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A 1,176 118
25. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 1,164 50
26. PPLN03ECN6 Obligasi berkelanjutan III PLN Tahap VI Tahun 2020 Seri E 1,117 114
27. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 1,107 337
28. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 1,009 90
30. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 990 67
34. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 967 107
35. ISAT03ACN2 Obligasi Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 950 41
36. BBTN03BCN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B 945 61
37. SIBMTR01CN2 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 936 39
38. BDMN01ACN1 Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri A 926 37
39. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 910 103
40. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 876 73
41. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 862 38
43. PTPP02BCN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 816 31
44. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 815 80
45. PIHC01BCN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B 800 44
46. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 773 35
47. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 772 38
48. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 770 44
49. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 768 34
% 39.00 24.04
IDX (Total) 166,079 17,411

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q2 2020)

No. Bond ID Bond Name 2019 Vol., b IDR Freq., x
2019 Q1 2020
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Q1Panin TahapQ2 II Tahun Q32017 Q4 1,107 337
2. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
DEBTS 1,598 265
3. SMGR01ACN2
Government Bond, IDRObligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A
Issuance 969 181
4.Number
KAII02B Obligasi II Kereta Api Indonesia94
of Series, eop Tahun 2019 99 Seri B 97 99 94 327 90 176
5.Outstanding
PPLN03BCN6 Value, Obligasi
b. IDR Berkelanjutan III2,752,741
PLN Tahap VI Tahun 2020
2,526,993 Seri B 2,664,332
2,531,039 2,752,741 199
2,833,359 162
6. SMII01BCN2
Government Bond, USDObligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B
Issuance 2,144 135
7.Number
SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia
of Series, eop 3 Tahap
3 I Tahun32017 3 3 1,258 3 128
8.Outstanding
PSAB01CN3 Value, Obligasi
m. USD Berkelanjutan I J Resources
400 Asia Pasifik
400 Tahap400III Tahun400
2020 400 1,992 400 126
9. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 724 125
10. AGII01ACN3
Corporate Bond, IDRObligasi
IssuanceBerkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 92 124
11.Listed Issuer, eop Obligasi Berkelanjutan III Waskita
WSKT03BCN2 119 Karya Tahap 117 II Tahun 2018 Seri119
117 B 119 987 116 124
12.Number
TUFI04ACN2 Obligasi Berkelanjutan IV Mandiri
of Listed Bond 805 Tunas Finance737 Tahap II737
Tahun 2019 784
Seri A 805 1,176 799 118
13.Outstanding
SMRA02CN1 Value, Obligasi
b. IDR Berkelanjutan II Summarecon
445,101 424,082 417,257 437,544 445,101 970442,909 115
14. Bond, USDObligasi
PPLN03ECN6
Corporate Issuanceberkelanjutan III PLN Tahap VI Tahun 2020 Seri E 1,117 114
15.Listed Issuer, eop Obligasi Berkelanjutan II PNM Tahap
PNMP02ACN2 1 II Tahun12018 Seri A 1 1 1 692 1 108
16.Number
FIFA03BCN3
of Listed Bond 1
Obligasi Berkelanjutan III Federal International 1
Finance 1 Tahun 2018
Tahap III 1 Seri B 1 967 1 107
17.Outstanding
MEDC03ACN3 m. USD Berkelanjutan III Medco47.5
Value, Obligasi 47.5 Tahap47.5
Energi Internasional 47.5Seri A
III Tahun 2020 47.5 2,753 47.5 106
18. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 751 104
19. BBRI03CCN1
Asset-Backed Obligasi
Securities (ABS) Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 90 103
20.Listed Issuer, eop Obligasi Berkelanjutan III PLN Tahap
PPLN03BCN3 5 III Tahun6 2019 Seri 6B 5 5 910 6 103
21.Number
BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI
of Series, eop 14 Tahap III 14 Tahun 201714Seri C 13 14 119 15 101
22.Outstanding
WSKT03BCN1 Value, Obligasi
b. IDR Berkelanjutan III Waskita 9,405 Karya Tahap 9,320 I Tahun 2017 Seri
8,799 B
7,936 9,405 653 9,363 97
24.
BondPPRO01ACN2
Trading Volume Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 1,724 95
25.Government
WSKT03ACN1 Bond, Obligasi
b. IDR Berkelanjutan III6,902,457
Waskita Karya Tahap I 1,620,910
1,796,712 Tahun 20171,743,382
Seri A 1,741,453 416 2,764,084 94
26.Government
BMRI02ACN1 Bond, Obligasi
m. USD Berkelanjutan II Bank -Mandiri Tahap - I Tahun 2020
- Seri A - - 307 - 93
27.Corporate
BLAM04 Bond, b. Obligasi
IDR IV Bank Lampung388,435Tahun 2017 76,950 88,121 110,471 112,894 384 88,609 92
28.Corporate
BEXI04ACN1
Bond, m.Obligasi
USD Berkelanjutan Indonesia - Eximbank -IV Tahap I Tahun - 2018- Seri A - 1,581 - 91
29.Asset-backed
ADHI02CN1 Obligasi
Security, b. IDR Berkelanjutan II Adhi Karya Tahap96.2
434.90 I Tahun 201734.2 197.2 107.2 1,770 116.24 90
30. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 1,009 90
31.
DebtsBBTN03ACN1
New Issue, b. IDRObligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 1,194 90
32.Government
SIISAT03ACN2BondsSukuk
& Sukuk Ijarah Berkelanjutan
Issued III Indosat Tahap
143,071 50,418 II Tahun 2019 Seri44,550
22,390 A 25,714 658 25,143 87
33.Corp.
BIIF02ACN2
Bonds, SukukObligasi Berkelanjutan II Maybank
& ABS Issued 144,749 Finance Tahap II 28,772
35,224 Tahun 2019 Seri A
44,711 36,042 1,449 19,299 85
34. New Issue, m. Obligasi
DebtsBBTN03ACN2 USD Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 1,300 83
35.Government
SMRA02CN2 BondsObligasi
& Sukuk Berkelanjutan
Issued II Summarecon
100 Agung 100Tahap II Tahun- 2017 - - 462 - 83
36.Corp. Bonds, SukukSukuk
SIAGII01ACN1 & ABSIjarah
IssuedBerkelanjutan I Aneka - Gas Industri - Tahap I Tahun
- 2017- Seri A - 379 - 83
37. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 360 82
38. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B
DERIVATIVES 89 82
39. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A
Options 815 80
40.Listed
BKSW01CN2
Options, eopObligasi Berkelanjutan I Bank 168 QNB Indonesia 168Tahap II 168
Tahun 2019 168 168 352 168 79
41.Trading
BMTR01ACN1 Obligasi Berkelanjutan I Global- Mediacom Tahap
Value, b. IDR - I Tahun
- 2017 Seri - A - 269 - 76
42. MAYA01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 164 76
43. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018
Futures 1,223 75
44.Listed
WSKT01BCN2 Obligasi
Futures, contracts, eopBerkelanjutan I Waskita9Karya Tahap9II Tahun 2015 9 Seri B 9 9 643 9 74
45.Volume, contracts Obligasi Berkelanjutan IV Adira Finance103
ADMF04BCN6 dengan Tingkat 2.00
Bunga Tetap Tahap6VI Tahun 2019
26 Seri B 69 876 - 73
46.Value,
ISAT02DCN3
m. IDR Obligasi Berkelanjutan II Indosat 50,269Tahap1,020.28
III Tahun 2018 Seri D 12,706
2,969 33,574 24 - 72
47.Frequency, times Obligasi Subordinasi Berkelanjutan
BBKP02SBCN2 101 II Bank2.00 Bukopin Tahap 6 II Tahun26 2017 67 336 - 72
48. BMRI01CN3 Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 289 71
49. BNLI02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 300of period 71
eop, end
50. AGII01ACN2 Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 752 70
% 25.03 30.81
IDX (Total) 166,079 17,411


Part 8
TRADING SUMMARY


Indonesia Stock Exchange Activity, 1987 - Q1 2020

Total Trading Average Daily Trading
Market Listed
Vol.,m. Val., Frq., Vol.,m. Val., Frq.,
Days
Year/ USD Cap., Listed Shares,
shares b.IDR th x shares b.IDR th x
Month Rate JCI b IDR Comp. m share
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
S1 14,141 1,666,421 1,166,282 50,686 14,365.70 10,054.16 437 116 6,358.629 7,243,045 634 5,306,706
S2 14,174 1,895,947 1,064,637 64,172 5,110.37 2,869.64 173 371 6,169.102 7,090,422 652 5,591,902
Q1 14,244 866,446 591,829 26,977 14,204.03 9,702.11 442 61 6,468.755 7,356,380 626 5,178,167
Q2 14,141 799,976 574,454 23,709 14,545.01 10,444.62 431 55 6,358.629 7,243,045 634 5,306,706
Q3 14,174 1,046,409 551,833 32,546 15,854.68 8,361.11 493 66 6,169.102 7,090,422 652 5,591,902
Q4 13,945 849,539 512,804 31,626 13,484.74 8,139.74 502 63 6,299.539 7,265,016 668 5,736,081
2020 16,367 923,789 927,773 62,193 7,634.62 7,667.54 514 121 4,905.392 5,678,323 692 5,892,905
Q1 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Q2 14,302 493,824 490,310 34,316 8,514.20 8,453.62 592 58 4,905.392 5,678,323 692 5,892,905
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia

Stock Option Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Val.,IDR Freq. Contract Val.,IDR Freq. Contract Val.,IDR Freq.
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 121 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 561,520,900 311,311,694,200 8,416 2,291,922 1,270,659,976 34 38
2020 121 376,556,200 202,283,360,800 8,758 3,112,035 1,671,763,312 72 45
Q1 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
Q2 58 67,591,100 57,424,774,500 4,839 1,165,364 990,082,319 83 45
DINFRA Activities
Year/ Total Trading Daily Trading Average #
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.00 1
S1 116 - - - - - - -
S2 129 3,000 3,000,000 1 23 23,256 0.01 1
Q1 61 - - - - - - -
Q2 55 - - - - - - -
Q3 66 3,000 3,000,000 1 45 45,455 0.02 1
Q4 63 - - - - - - -
2020 121 98,000,300 107,090,800,300 68 809,920 885,047,936 0.56 1
Q1 63 300 300,300 1 5 4,767 0.02 1
Q2 58 98,000,000 107,090,500,000 67 1,689,655 1,846,387,931 1.16 1
*Number of days traded

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average #
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 2,890,386,558 1,001,296,317,630 6,489 11,797,496 4,086,923,745 26.5 3
S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2
S2 129 3,693,058,980 1,083,209,380,730 2,312 28,628,364 8,396,971,944 17.9 3
Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2
Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2
Q3 66 2,686,906,576 982,691,663,530 1,252 40,710,706 14,889,267,629 19.0 3
Q4 63 1,006,152,404 100,517,717,200 1,060 15,970,673 1,595,519,321 16.8 3
2020 121 13,601,594 1,192,917,100 1,235 112,410 9,858,819 10.2 3
Q1 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3
Q2 58 4,771,666 459,852,900 429 82,270 7,928,498 7.4 3
Futures Trading Activities

Total Trading Daily Trading Average
Year/ Number of
Volume Freq. Volume Freq.
Month Days Contracts
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
S1 116 8 8 0.07 0.07 9
S2 129 95 93 0.74 0.72 9
Q1 61 2 2 0.03 0.03 9
Q2 55 6 6 0.11 0.11 9
Q3 66 26 26 0.39 0.39 9
Q4 63 69 67 1.10 1.06 9
2020 121 8 8 0.07 0.07 9
Q1 63 - - - - 9
Q2 58 8 8 0.14 0.14 9

Corporate Bond Activities

Issuer Outstanding Total Trading Daily Trading Average
Issues
Series
Year/ Vol., Val., Frq. Vol., Val., Frq.
Month b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.5 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.5 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.5 327,617 327,630 30,324 1,354 1,354 125 242
2019 116 427 800 442,909 47.5 646,382 645,554 64,532 1,503 1,501 150 430
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 119 429 791 429,715 47.5 169,338 170,007 17,638 1,399 1,405 146 121
Jan 117 425 803 446,424 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21

Government Bond Activities

Series Outstanding Total Trading Daily Trading Average

Month b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,279 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 93 2,115,066 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,351 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 93 2,833,359 400.00 14,209,607 14,230,722 580,107 33,046 33,095 1,349 430
Jan 99 2,413,156 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,946 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,014 200.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,279 200.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,039 200.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,369 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,332 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,264 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,194 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,741 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 97 3,105,895 400.00 4,543,066 4,595,670 202,249 37,546 37,981 1,671 121
Jan 95 2,786,731 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,931 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,745 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,895 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21

Asset Backed Securities Activities

Issuer Outstanding Total Trading Daily Trading Average
Issues
Series
Month b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 267 275 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 383 400 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 289 301 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 240 241 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108 1,110 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 645 645 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869 868 1,452 3.59 3.58 6.00 242
2019 7 11 15 9,363 - 679 690 1,472 1.58 1.60 3.42 430
Jan 7 11 15 9,546 - 0.02 0.02 34 0.001 0.001 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.011 0.011 2.32 19
Mar 6 10 14 9,320 - 96 96 25 4.80 4.80 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.783 0.783 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.919 0.919 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.00 0.00 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.352 4.570 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.367 0.367 2.82 22
Sep 6 10 14 8,786 - 89.03 89.04 47 4.24 4.24 2.24 21
Oct 6 10 14 8,672 - 0.14 0.15 222 0.006 0.006 9.65 23
Nov 6 11 15 10,388 - 95.06 96.24 64 4.526 4.583 3.05 21
Dec 6 11 15 10,333 - 12.05 12.05 79 0.60 0.60 3.95 20
2020 7 11 14 8,842 - 127 130 368 1.05 1.07 3.04 121
Jan 6 11 15 10,333 - 76.29 77.43 92 3.468 3.519 4.18 22
Feb 6 11 15 10,210 - 15.85 16.22 58 0.793 0.811 2.90 20
Mar 7 11 15 9,363 - 24.10 24.86 64 1.15 1.18 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.16 0.17 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.01 0.01 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.37 0.37 4.90 21

Average Daily Trading Value All Instrument Activities, 2000 - Q2 2020

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR
2000 513.70 4,747.57 22.65 - - - - - -
2001 396.43 3,618.75 11.38 - - - - - -
2002 492.91 2,598.83 1.99 - - - - - -
2003 518.34 3,547.37 931.48 - - - - - -
2004 1,024.93 3,327.20 120.58 - - - - - -
2005 1,670.81 2,521.05 243.59 - - - - - -
2006 1,841.77 8,774.72 977.61 - - - - - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - - - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - -
2009 4,046.20 9,449.50 452.05 8.04 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - 360.38 6,091.08 1,108.86
2011 9,906.40 43,689.49 4,161.08 19.00 - - 501.81 8,126.85 2,171.97
2012 5,033.67 9,383.17 279.51 31.06 - - 463.88 7,317.72 650.13
2013 4,528.76 14,951.67 4,828.98 34.09 55.65 - 679.77 8,304.62 1,619.89
2014 6,978.93 3,714.42 128.21 33.64 582.81 - 809.64 7,714.73 1,235.09
2015 5,990.60 1,154.75 705.99 61.53 506.97 - 673.61 11,177.19 975.29
2016 6,327.16 4,523.87 1,978.72 115.05 53.34 - 808.30 15,217.50 4,504.07
2017 5,768.63 13,083.70 935.24 556.21 143.55 - 839.88 14,415.21 2,674.96
S1 9,256.37 10,086.79 776.39 207.02 177.48 - 985.03 15,309.20 172.41
S2 5,707.40 15,838.92 1,081.28 877.24 112.36 - 818.07 14,784.82 4,997.32
Q1 5,827.91 7,907.62 703.24 94.99 0.75 - 861.00 14,057.34 -
Q2 7,959.78 12,685.03 863.60 340.59 388.21 - 1,009.79 15,017.55 370.37
Q3 10,470.64 18,244.59 411.83 464.69 177.80 - 961.83 15,582.34 6,273.64
Q4 7,603.33 13,433.25 1,750.73 1,289.79 46.92 - 1,228.11 15,943.65 3,741.27
2018 7,730.82 25,889.83 2,038.07 2,143.16 213.10 - 1,097.50 15,260.56 3,584.94
S1 7,486.12 35,597.78 3,542.28 120.43 327.32 - 1,349.32 16,577.56 514.56
S2 6,995.23 16,808.21 630.90 4,035.38 106.25 - 949.05 15,413.47 6,458.82
Q1 8,607.86 61,500.23 1,066.79 73.00 590.59 - 1,267.95 15,085.00 322.58
Q2 6,398.00 5,857.92 6,384.50 174.90 25.04 - 1,435.99 18,966.04 730.98
Q3 8,574.25 9,647.66 1,133.74 7,224.22 184.33 - 1,264.03 14,226.99 6,199.22
Q4 8,500.36 23,968.76 128.06 846.55 28.16 - 1,353.84 20,253.90 6,714.30
2019 8,993.33 20,083.25 621.84 1,128.28 4,497.20 0.0122 1,300.89 23,260.53 1,793.28
S1 8,039.20 22,605.68 1,048.63 397.79 160.38 - 1,403.41 17,439.70 1,124.91
S2 9,553.69 17,815.01 238.06 1,785.15 8,396.97 0.0233 1,036.02 25,354.95 2,408.19
Q1 8,349.95 25,031.93 34.73 662.99 104.75 - 1,599.47 20,899.54 1,578.20
Q2 7,676.21 19,914.76 2,173.13 103.66 222.08 - 1,666.13 16,716.55 622.17
Q3 8,402.19 12,128.80 453.68 562.86 14,889.27 0.0455 1,144.86 18,151.37 3,064.00
Q4 9,105.79 23,772.00 12.18 3,065.64 1,595.52 - 1,569.58 27,660.12 1,721.16
2020 7,667.54 12,115.05 210.74 1,289.30 9.86 885.048 1,405.02 37,980.75 1,073.24
S1 7,667.54 12,115.05 210.74 1,289.30 9.86 885.05 1,405.02 37,980.75 1,073.24
Q1 6,943.85 16,640.11 9.54 2,299.34 11.64 0.0048 1,419.50 44,931.16 1,881.08
Q2 8,453.62 7,199.91 429.28 192.18 7.93 1,846.39 1,389.29 30,431.16 195.76

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx 2nd-Quarter 2020

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx 2nd-Quarter 2020

Uploaded by

Copyright:

Available Formats

IDX Quarterly Statistics

2nd QUARTER 2020

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

IDX Statistical Highlights ............................................................................................................................................................................................

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)..............................

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)....................................

4. LISTED COMPANIES - 2ND QUARTER DATA (APRIL - JUNE 2020)................................................

6. IDX MEMBERS ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2020)........................................

7. BOND MARKET - CUMULATIVE DATA (JANUARY - JUNE 2020).....................................................

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

STOCK PRICE INDICES

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume Indonesia Stock Exchange Composite

Jakarta Composite Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q2 2020 Greatest Gain (%) Greatest Loss (%)

Jakarta Composite Index and Sectoral Indices Movement

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

01 1,639.276 - - 328.929 - - 789.758 - - 972.633 - -

Trade, Services and Investment Manufacturing Main Board Development Board

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Jakarta Islamic Index infobank15 SMinfra18 MNC36

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Hi 93.014 84.244 100.867 109.544 108.838 118.631

DATA SERVICES | INDONESIA STOCK EXCHANGE

Million Agriculture Million Mining

1,200 1,600 12,000 1,600

900 1,200 9,000 1,200

600 800 6,000 800

300 400 3,000 400

Million Basic Industry and Chemicals Million Miscellaneous Industry

8,000 1,000 8,000 1,200

Million Consumer Goods Industry Million Manufacturing

4,000 1,200 5,000 800

2,000 600 2,500 400

Property, Real Estate and Infrastructure, Utilities and Trasportation

8,000 480 20,000 1,200

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Finance Million Trade, Services and Investment

Million LQ45 Million IDX30

12,000 960 8,000 480

9,000 720 6,000 360

6,000 480 4,000 240

3,000 240 2,000 120

Million Main Board Index Million Development Board Index