PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2004 2005 2006
PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2004 2005 2006
PT Aqua Golden Mississippi TBK.: (Million Rupiah) 2004 2005 2006
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 01-Mar-90 01-Mar-90 1,000,000 1,000,000
2 Company Listing 01-Mar-90 01-Mar-90 5,000,000 6,000,000
3 Bonus Shares 14-Oct-94 14-Oct-94 3,000,000 9,000,000
4 Bonus Shares 13-Oct-95 13-Oct-95 2,700,000 11,700,000
5 Stock Dividen 11-Aug-97 11-Aug-97 1,462,473 13,162,473
Underwriter
PT FICORINVEST
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-06 87,000 75,600 87,000 43.00 4205.00 6 4 13,162,473.00 1,145,135.00
February-06 90,000 70,000 70,000 4.00 323.00 6 5 13,162,473.00 921,373.00
March-06 80,000 69,000 80,000 3.00 195.00 4 3 13,162,473.00 1,052,998.00
April-06 80,000 80,000 80,000 1.00 40.00 1 1 13,162,473.00 1,052,998.00
May-06 90,000 90,000 90,000 1.00 45.00 1 1 13,162,473.00 1,184,623.00
June-06 90,000 90,000 90,000 2.00 131.00 3 2 13,162,473.00 1,184,623.00
July-06 0 0 90,000 0.06 6.00 1 1 13,162,473.00 1,184,623.00
August-06 0 0 90,000 0.00 0.00 0 0 13,162,473.00 1,184,623.00
September-06 90,000 90,000 90,000 3.00 292.00 8 5 13,162,473.00 1,184,623.00
October-06 90,000 90,000 90,000 1.00 54.00 2 1 13,162,473.00 1,184,623.00
November-06 100,000 93,500 99,000 11.00 1,102.00 17 10 13,162,473.00 1,303,085.00
December-06 110,000 99,000 110,000 56.00 5,563.00 29 6 13,162,473.00 1,447,872.00
January-07 120,000 120,000 120,000 1.00 60.00 1 1 13,162,473.00 1,579,497.00
February-07 129,000 129,000 129,000 1.00 85.00 2 2 13,162,473.00 1,697,959.00
March-07 0 0 129,000 0.10 10.00 1 1 13,162,473.00 1,697,959.00
April-07 129,000 129,000 129,000 3.00 323.00 2 2 13,162,473.00 1,697,959.00
May-07 0 0 129,000 0.00 0.00 2 2 13,162,473.00 1,697,959.00
June-07 0 0 129,000 0.00 0.00 0 0 13,162,473.00 1,697,959.00
120,000 50
100,000
40
80,000
30
60,000
20
40,000
20,000 10
- -
Jan- Feb- Mar- Apr- May- Jun- Jul- Aug- Sep- Oct- Nov- Dec- Jan- Feb- Mar- Apr- May- Jun-
06 06 06 06 06 06 06 06 06 06 06 06 07 07 07 07 07 07