Yacira Jimenez Navarro ID 668055

Leidy Alexandra Gutierrez ID 677700

ELECTIVIA CPC
NRC 817
Vivian Carolina Moreno

Corporación Universitaria Minuto de Dios

Villavicencio, Meta
Contaduria Publica
Marzo 21 de 2020
 CARTERA 1
INTEL NISSAN
rentabilidad rentabilidad
Date Close
mensual Date Close mensual
3/19/2018 50,830,002 -1.40% 3/19/2018 20,870,001 -1.37%
3/20/2018 51,549,999 -0.02% 3/20/2018 21,160,000 -0.19%
3/21/2018 51,560,001 1.44% 3/21/2018 21,200,001 1.83%
3/22/2018 50,830,002 2.98% 3/22/2018 20,820,000 -0.34%
3/23/2018 49,360,001 -5.95% 3/23/2018 20,889,999 -0.95%
3/26/2018 52,480,000 2.52% 3/26/2018 21,090,000 -0.38%
3/27/2018 51,189,999 3.21% 3/27/2018 21,170,000 1.73%
3/28/2018 49,599,998 -4.76% 3/28/2018 20,809,999 0.63%
3/29/2018 52,080,002 6.46% 3/29/2018 20,680,000 0.68%
4/2/2018 48,919,998 -1.67% 4/2/2018 20,540,001 -0.53%
4/3/2018 49,750,000 -0.48% 4/3/2018 20,650,000 -0.96%
4/4/2018 49,990,002 -0.77% 4/4/2018 20,850,000 0.24%
4/5/2018 50,380,001 3.26% 4/5/2018 20,799,999 0.24%
4/6/2018 48,790,001 -1.53% 4/6/2018 20,750,000 -0.57%
4/9/2018 49,549,999 -3.35% 4/9/2018 20,870,001 -0.57%
4/10/2018 51,270,000 0.33% 4/10/2018 20,990,000 0.43%
4/11/2018 51,099,998 -3.07% 4/11/2018 20,900,000 -0.38%
4/12/2018 52,720,001 1.66% 4/12/2018 20,980,000 0.67%
4/13/2018 51,860,001 -1.03% 4/13/2018 20,840,000 -0.57%
4/16/2018 52,400,002 -2.13% 4/16/2018 20,959,999 -1.27%
4/17/2018 53,540,001 -0.13% 4/17/2018 21,230,000 0.19%
4/18/2018 53,610,001 2.66% 4/18/2018 21,190,001 -0.05%
4/19/2018 52,220,001 1.34% 4/19/2018 21,200,001 0.38%
4/20/2018 51,529,999 0.84% 4/20/2018 21,120,001 0.19%
4/23/2018 51,099,998 -0.68% 4/23/2018 21,080,000 0.09%
4/24/2018 51,450,001 0.14% 4/24/2018 21,059,999 -0.66%
4/25/2018 51,380,001 -3.15% 4/25/2018 21,200,001 -0.19%
4/26/2018 53,049,999 0.61% 4/26/2018 21,240,000 0.38%
4/27/2018 52,730,000 2.15% 4/27/2018 21,160,000 0.52%
4/30/2018 51,619,999 -3.21% 4/30/2018 21,049,999 1.06%
5/1/2018 53,330,002 1.95% 5/1/2018 20,830,000 3.22%
5/2/2018 52,310,001 0.06% 5/2/2018 20,180,000 -1.42%
5/3/2018 52,279,999 -0.95% 5/3/2018 20,469,999 -1.21%
5/4/2018 52,779,999 -1.03% 5/4/2018 20,719,999 0.48%
5/7/2018 53,330,002 -0.56% 5/7/2018 20,620,001 1.13%
5/8/2018 53,630,001 -1.31% 5/8/2018 20,389,999 1.70%
5/9/2018 54,340,000 -1.16% 5/9/2018 20,049,999 -0.99%
5/10/2018 54,980,000 0.57% 5/10/2018 20,250,000 -0.30%
5/11/2018 54,669,998 -0.42% 5/11/2018 20,309,999 0.15%
5/14/2018 54,900,002 1.82% 5/14/2018 20,280,001 -0.73%
5/15/2018 53,919,998 -1.32% 5/15/2018 20,430,000 -1.11%
5/16/2018 54,639,999 -0.31% 5/16/2018 20,660,000 -0.10%
5/17/2018 54,810,001 2.45% 5/17/2018 20,680,000 0.00%
5/18/2018 53,500,000 -1.51% 5/18/2018 20,680,000 0.00%
5/21/2018 54,320,000 -0.24% 5/21/2018 20,680,000 0.00%
5/22/2018 54,450,001 -1.38% 5/22/2018 20,680,000 0.73%
5/23/2018 55,209,999 0.84% 5/23/2018 20,530,001 0.59%
5/24/2018 54,750,000 -1.24% 5/24/2018 20,410,000 0.15%
5/25/2018 55,439,999 0.22% 5/25/2018 20,379,999 1.04%
5/29/2018 55,320,000 -0.65% 5/29/2018 20,170,000 0.55%
5/30/2018 55,680,000 0.87% 5/30/2018 20,059,999 1.11%
5/31/2018 55,200,001 -3.29% 5/31/2018 19,840,000 0.20%
6/1/2018 57,080,002 0.44% 6/1/2018 19,799,999 -1.39%
6/4/2018 56,830,002 0.53% 6/4/2018 20,080,000 1.16%
6/5/2018 56,529,999 -0.88% 6/5/2018 19,850,000 -0.40%
6/6/2018 57,029,999 2.06% 6/6/2018 19,930,000 -0.70%
6/7/2018 55,880,001 1.51% 6/7/2018 20,070,000 0.30%
6/8/2018 55,049,999 0.97% 6/8/2018 20,010,000 -0.60%
6/11/2018 54,520,000 -0.55% 6/11/2018 20,129,999 0.55%
6/12/2018 54,820,000 -0.38% 6/12/2018 20,020,000 -0.20%
6/13/2018 55,029,999 -0.92% 6/13/2018 20,059,999 0.70%
6/14/2018 55,540,001 0.78% 6/14/2018 19,920,000 0.76%
6/15/2018 55,110,001 3.55% 6/15/2018 19,770,000 0.56%
6/18/2018 53,220,001 0.55% 6/18/2018 19,660,000 0.05%
6/19/2018 52,930,000 -0.99% 6/19/2018 19,650,000 0.46%
6/20/2018 53,459,999 2.43% 6/20/2018 19,559,999 0.41%
6/21/2018 52,189,999 -0.59% 6/21/2018 19,480,000 -0.46%
6/22/2018 52,500,000 3.53% 6/22/2018 19,570,000 1.08%
6/25/2018 50,709,999 2.09% 6/25/2018 19,360,001 -0.62%
6/26/2018 49,669,998 1.87% 6/26/2018 19,480,000 0.31%
6/27/2018 48,759,998 -0.99% 6/27/2018 19,420,000 0.05%
6/28/2018 49,250,000 -0.93% 6/28/2018 19,410,000 -0.10%
6/29/2018 49,709,999 -0.98% 6/29/2018 19,430,000 2.48%
7/2/2018 50,200,001 1.48% 7/2/2018 18,959,999 0.69%
7/3/2018 49,470,001 -2.52% 7/3/2018 18,830,000 -0.32%
7/5/2018 50,750,000 -1.21% 7/5/2018 18,889,999 -0.63%
7/6/2018 51,369,999 -0.94% 7/6/2018 19,010,000 4.45%
7/9/2018 51,860,001 -0.58% 7/9/2018 18,200,001 -2.52%
7/10/2018 52,160,000 1.87% 7/10/2018 18,670,000 2.47%
7/11/2018 51,200,001 -2.20% 7/11/2018 18,219,999 0.33%
7/12/2018 52,349,998 0.25% 7/12/2018 18,160,000 -0.16%
7/13/2018 52,220,001 0.40% 7/13/2018 18,190,001 -0.05%
7/16/2018 52,009,998 0.50% 7/16/2018 18,200,001 -1.03%
7/17/2018 51,750,000 0.06% 7/17/2018 18,389,999 0.00%
7/18/2018 51,720,001 -0.50% 7/18/2018 18,389,999 -0.05%
7/19/2018 51,980,000 0.13% 7/19/2018 18,400,000 -0.05%
7/20/2018 51,910,000 -0.76% 7/20/2018 18,410,000 -0.16%
7/23/2018 52,310,001 0.25% 7/23/2018 18,440,001 -1.07%
7/24/2018 52,180,000 -0.48% 7/24/2018 18,639,999 0.00%
7/25/2018 52,430,000 0.52% 7/25/2018 18,639,999 0.32%
7/26/2018 52,160,000 9.40% 7/26/2018 18,580,000 -0.43%
7/27/2018 47,680,000 -0.02% 7/27/2018 18,660,000 -1.11%
7/30/2018 47,689,999 -0.85% 7/30/2018 18,870,001 -0.21%
7/31/2018 48,099,998 -1.45% 7/31/2018 18,910,000 0.75%
8/1/2018 48,810,001 -1.35% 8/1/2018 18,770,000 0.00%
8/2/2018 49,480,000 -0.30% 8/2/2018 18,770,000 0.16%
8/3/2018 49,630,001 0.67% 8/3/2018 18,740,000 -0.48%
8/6/2018 49,299,999 -0.80% 8/6/2018 18,830,000 -0.63%
8/7/2018 49,700,001 -0.52% 8/7/2018 18,950,001 0.16%
8/8/2018 49,959,999 -0.36% 8/8/2018 18,920,000 1.07%
8/9/2018 50,139,999 2.64% 8/9/2018 18,719,999 0.27%
8/10/2018 48,849,998 0.83% 8/10/2018 18,670,000 -0.27%
8/13/2018 48,450,001 0.69% 8/13/2018 18,719,999 0.38%
8/14/2018 48,119,999 1.39% 8/14/2018 18,650,000 0.43%
8/15/2018 47,459,999 0.61% 8/15/2018 18,570,000 -1.07%
8/16/2018 47,169,998 0.15% 8/16/2018 18,770,000 0.16%
8/17/2018 47,099,998 1.29% 8/17/2018 18,740,000 -0.74%
8/20/2018 46,500,000 -2.35% 8/20/2018 18,879,999 -0.68%
8/21/2018 47,619,999 1.21% 8/21/2018 19,010,000 -0.68%
8/22/2018 47,049,999 0.15% 8/22/2018 19,139,999 1.75%
8/23/2018 46,980,000 -1.43% 8/23/2018 18,809,999 0.91%
8/24/2018 47,660,000 -1.43% 8/24/2018 18,639,999 -0.90%
8/27/2018 48,349,998 -0.45% 8/27/2018 18,809,999 -1.05%
8/28/2018 48,570,000 -0.37% 8/28/2018 19,010,000 0.26%
8/29/2018 48,750,000 1.06% 8/29/2018 18,959,999 0.37%
8/30/2018 48,240,002 -0.39% 8/30/2018 18,889,999 0.64%
8/31/2018 48,430,000 0.98% 8/31/2018 18,770,000 0.70%
9/4/2018 47,959,999 0.50% 9/4/2018 18,639,999 0.81%
9/5/2018 47,720,001 0.97% 9/5/2018 18,490,000 -0.11%
9/6/2018 47,259,998 1.74% 9/6/2018 18,510,000 0.16%
9/7/2018 46,450,001 0.32% 9/7/2018 18,480,000 -0.27%
9/10/2018 46,299,999 3.05% 9/10/2018 18,530,001 -0.48%
9/11/2018 44,930,000 0.00% 9/11/2018 18,620,001 0.54%
9/12/2018 44,930,000 -1.40% 9/12/2018 18,520,000 -1.12%
9/13/2018 45,570,000 0.07% 9/13/2018 18,730,000 -1.32%
9/14/2018 45,540,001 0.26% 9/14/2018 18,980,000 -0.26%
9/17/2018 45,419,998 -1.48% 9/17/2018 19,030,001 -1.65%
9/18/2018 46,099,998 -0.11% 9/18/2018 19,350,000 -0.31%
9/19/2018 46,150,002 -2.22% 9/19/2018 19,410,000 -0.61%
9/20/2018 47,200,001 1.16% 9/20/2018 19,530,001 -0.61%
9/21/2018 46,660,000 -0.53% 9/21/2018 19,650,000 0.20%
9/24/2018 46,910,000 2.18% 9/24/2018 19,610,001 1.29%
9/25/2018 45,910,000 0.46% 9/25/2018 19,360,001 3.42%
9/26/2018 45,700,001 -0.39% 9/26/2018 18,719,999 -0.11%
9/27/2018 45,880,001 -2.98% 9/27/2018 18,740,000 0.21%
9/28/2018 47,290,001 1.81% 9/28/2018 18,700,001 0.59%
10/1/2018 46,450,001 -3.43% 10/1/2018 18,590,000 -0.05%
10/2/2018 48,099,998 -1.35% 10/2/2018 18,600,000 2.31%
10/3/2018 48,759,998 1.31% 10/3/2018 18,180,000 0.00%
 10/4/2018 48,130,001 2.34% 10/4/2018 18,180,000 0.06%
10/5/2018 47,029,999 0.00% 10/5/2018 18,170,000 -0.16%
10/8/2018 47,029,999 1.03% 10/8/2018 18,200,001 0.50%
10/9/2018 46,549,999 3.91% 10/9/2018 18,110,001 1.57%
10/10/2018 44,799,999 1.29% 10/10/2018 17,830,000 0.34%
10/11/2018 44,230,000 -1.45% 10/11/2018 17,770,000 -0.39%
10/12/2018 44,880,001 0.79% 10/12/2018 17,840,000 0.11%
10/15/2018 44,529,999 -3.07% 10/15/2018 17,820,000 -1.71%
10/16/2018 45,939,999 0.11% 10/16/2018 18,129,999 1.00%
10/17/2018 45,889,999 2.05% 10/17/2018 17,950,001 0.79%
10/18/2018 44,970,001 2.20% 10/18/2018 17,809,999 0.39%
10/19/2018 44,000,000 -2.24% 10/19/2018 17,740,000 0.34%
10/22/2018 45,009,998 1.15% 10/22/2018 17,680,000 -0.39%
10/23/2018 44,500,000 4.90% 10/23/2018 17,750,000 2.01%
10/24/2018 42,419,998 -4.27% 10/24/2018 17,400,000 -1.58%
10/25/2018 44,310,001 -3.02% 10/25/2018 17,680,000 -0.34%
10/26/2018 45,689,999 0.64% 10/26/2018 17,740,000 0.17%
10/29/2018 45,400,002 -4.94% 10/29/2018 17,709,999 -1.56%
10/30/2018 47,759,998 1.88% 10/30/2018 17,990,000 -0.94%
10/31/2018 46,880,001 -2.78% 10/31/2018 18,160,000 0.17%
11/1/2018 48,220,001 2.36% 11/1/2018 18,129,999 0.28%
11/2/2018 47,110,001 -1.79% 11/2/2018 18,080,000 0.50%
11/5/2018 47,970,001 1.52% 11/5/2018 17,990,000 -1.05%
11/6/2018 47,250,000 -3.02% 11/6/2018 18,180,000 -0.22%
11/7/2018 48,720,001 -0.55% 11/7/2018 18,219,999 1.73%
11/8/2018 48,990,002 1.83% 11/8/2018 17,910,000 -0.11%
11/9/2018 48,110,001 3.13% 11/9/2018 17,930,000 0.28%
11/12/2018 46,650,002 -1.56% 11/12/2018 17,879,999 -0.39%
11/13/2018 47,389,999 0.64% 11/13/2018 17,950,001 -0.11%
11/14/2018 47,090,000 -2.12% 11/14/2018 17,969,999 0.22%
11/15/2018 48,110,001 -1.47% 11/15/2018 17,930,000 -0.11%
11/16/2018 48,830,002 1.73% 11/16/2018 17,950,001 6.21%
11/19/2018 48,000,000 1.29% 11/19/2018 16,900,000 0.24%
11/20/2018 47,389,999 0.77% 11/20/2018 16,860,001 -1.23%
11/21/2018 47,029,999 1.05% 11/21/2018 17,070,000 0.89%
11/23/2018 46,540,001 -1.92% 11/23/2018 16,920,000 -2.76%
11/26/2018 47,450,001 -1.29% 11/26/2018 17,400,000 1.81%
11/27/2018 48,070,000 -1.62% 11/27/2018 17,090,000 -0.41%
11/28/2018 48,860,001 2.43% 11/28/2018 17,160,000 -1.10%
11/29/2018 47,700,001 -3.27% 11/29/2018 17,350,000 -0.63%
11/30/2018 49,310,001 -1.64% 11/30/2018 17,459,999 -1.08%
12/3/2018 50,130,001 4.98% 12/3/2018 17,650,000 1.44%
12/4/2018 47,750,000 -1.28% 12/4/2018 17,400,000 1.52%
12/6/2018 48,369,999 4.61% 12/6/2018 17,139,999 0.53%
12/7/2018 46,240,002 -2.05% 12/7/2018 17,049,999 2.65%
12/10/2018 47,209,999 -0.36% 12/10/2018 16,610,001 2.15%
12/11/2018 47,380,001 -0.94% 12/11/2018 16,260,000 -1.03%
12/12/2018 47,830,002 -0.95% 12/12/2018 16,430,000 -0.90%
12/13/2018 48,290,001 0.90% 12/13/2018 16,580,000 1.59%
12/14/2018 47,860,001 1.66% 12/14/2018 16,320,000 0.37%
12/17/2018 47,080,002 -1.38% 12/17/2018 16,260,000 -0.85%
12/18/2018 47,740,002 4.76% 12/18/2018 16,400,000 1.17%
12/19/2018 45,570,000 0.07% 12/19/2018 16,209,999 0.25%
12/20/2018 45,540,001 1.56% 12/20/2018 16,170,000 3.06%
12/21/2018 44,840,000 2.87% 12/21/2018 15,690,000 0.90%
12/24/2018 43,590,000 -5.63% 12/24/2018 15,550,000 -1.40%
12/26/2018 46,189,999 -0.37% 12/26/2018 15,770,000 -0.44%
12/27/2018 46,360,001 -0.83% 12/27/2018 15,840,000 -0.50%
12/28/2018 46,750,000 -0.38% 12/28/2018 15,920,000 -0.13%
12/31/2018 46,930,000 -0.32% 12/31/2018 15,940,000 -0.87%
1/2/2019 47,080,002 5.82% 1/2/2019 16,080,000 0.12%
1/3/2019 44,490,002 -5.78% 1/3/2019 16,059,999 -1.83%
1/4/2019 47,220,001 -0.46% 1/4/2019 16,360,001 -1.03%
1/7/2019 47,439,999 -0.63% 1/7/2019 16,530,001 0.12%
1/8/2019 47,740,002 -0.56% 1/8/2019 16,510,000 -0.18%
1/9/2019 48,009,998 -1.13% 1/9/2019 16,540,001 -0.84%
1/10/2019 48,560,001 -0.76% 1/10/2019 16,680,000 0.00%
1/11/2019 48,930,000 1.20% 1/11/2019 16,680,000 0.06%
1/14/2019 48,349,998 -0.51% 1/14/2019 16,670,000 0.18%
1/15/2019 48,599,998 0.98% 1/15/2019 16,639,999 -0.18%
1/16/2019 48,130,001 -0.70% 1/16/2019 16,670,000 -0.24%
1/17/2019 48,470,001 -1.46% 1/17/2019 16,709,999 -0.77%
1/18/2019 49,189,999 1.91% 1/18/2019 16,840,000 1.14%
1/22/2019 48,270,000 0.69% 1/22/2019 16,650,000 -0.12%
1/23/2019 47,939,999 -3.66% 1/23/2019 16,670,000 0.73%
1/24/2019 49,759,998 5.78% 1/24/2019 16,549,999 -2.65%
1/25/2019 47,040,001 0.71% 1/25/2019 17,000,000 0.83%
1/28/2019 46,709,999 0.37% 1/28/2019 16,860,001 0.48%
1/29/2019 46,540,001 -2.10% 1/29/2019 16,780,001 -0.59%
1/30/2019 47,540,001 0.89% 1/30/2019 16,879,999 -1.11%
1/31/2019 47,119,999 -3.30% 1/31/2019 17,070,000 0.95%
2/1/2019 48,730,000 -1.00% 2/1/2019 16,910,000 -0.41%
2/4/2019 49,220,001 -1.58% 2/4/2019 16,980,000 -0.24%
2/5/2019 50,009,998 0.22% 2/5/2019 17,020,000 0.89%
2/6/2019 49,900,002 1.36% 2/6/2019 16,870,001 0.60%
2/7/2019 49,230,000 0.80% 2/7/2019 16,770,000 0.84%
2/8/2019 48,840,000 0.14% 2/8/2019 16,629,999 -0.12%
2/11/2019 48,770,000 -2.48% 2/11/2019 16,650,000 2.08%
2/12/2019 50,009,998 -0.91% 2/12/2019 16,309,999 -3.20%
2/13/2019 50,470,001 -0.67% 2/13/2019 16,850,000 -0.59%
2/14/2019 50,810,001 -1.65% 2/14/2019 16,950,001 -0.82%
2/15/2019 51,660,000 0.51% 2/15/2019 17,090,000 0.47%
2/19/2019 51,400,002 0.02% 2/19/2019 17,010,000 -0.18%
2/20/2019 51,389,999 -0.04% 2/20/2019 17,040,001 -0.12%
2/21/2019 51,410,000 -2.06% 2/21/2019 17,059,999 0.24%
2/22/2019 52,490,002 -1.15% 2/22/2019 17,020,000 -0.58%
2/25/2019 53,099,998 -0.24% 2/25/2019 17,120,001 -1.15%
2/26/2019 53,230,000 -0.02% 2/26/2019 17,320,000 -0.06%
2/27/2019 53,240,002 0.53% 2/27/2019 17,330,000 0.23%
2/28/2019 52,959,999 -0.64% 2/28/2019 17,290,001 0.29%
3/1/2019 53,299,999 -1.19% 3/1/2019 17,240,000 0.70%
3/4/2019 53,939,999 0.48% 3/4/2019 17,120,001 1.84%
3/5/2019 53,680,000 1.38% 3/5/2019 16,809,999 1.02%
3/6/2019 52,950,001 0.67% 3/6/2019 16,639,999 1.53%
3/7/2019 52,599,998 0.23% 3/7/2019 16,389,999 -0.12%
3/8/2019 52,480,000 -1.63% 3/8/2019 16,410,000 -1.74%
3/11/2019 53,349,998 -0.41% 3/11/2019 16,700,001 0.12%
3/12/2019 53,570,000 -1.47% 3/12/2019 16,680,000 -1.30%
3/13/2019 54,369,999 1.74% 3/13/2019 16,900,000 1.08%
3/14/2019 53,439,999 -1.64% 3/14/2019 16,719,999 -0.83%
3/15/2019 54,330,002 0.43% 3/15/2019 16,860,001 -1.11%
3/18/2019 54,099,998 -0.13% 3/18/2019 17,049,999 -0.12%
3/19/2019 54,169,998 0.65% 3/19/2019 17,070,000 0.47%
3/20/2019 53,820,000 -1.50% 3/20/2019 16,990,000 -1.11%
3/21/2019 54,639,999 2.59% 3/21/2019 17,180,000 0.53%
3/22/2019 53,259,998 0.91% 3/22/2019 17,090,000 -0.64%
3/25/2019 52,779,999 -1.24% 3/25/2019 17,200,001 -0.64%
3/26/2019 53,439,999 0.53% 3/26/2019 17,309,999 4.21%
3/27/2019 53,160,000 0.09% 3/27/2019 16,610,001 0.36%
3/28/2019 53,110,001 -1.10% 3/28/2019 16,549,999 0.79%
3/29/2019 53,700,001 -1.49% 3/29/2019 16,420,000 -1.56%
4/1/2019 54,509,998 0.28% 4/1/2019 16,680,000 -0.36%
4/2/2019 54,360,001 -2.02% 4/2/2019 16,740,000 -0.83%
4/3/2019 55,480,000 -0.79% 4/3/2019 16,879,999 -0.35%
4/4/2019 55,919,998 0.58% 4/4/2019 16,940,001 0.24%
4/5/2019 55,599,998 -0.14% 4/5/2019 16,900,000 0.90%
4/8/2019 55,680,000 0.65% 4/8/2019 16,750,000 0.42%
4/9/2019 55,320,000 -0.77% 4/9/2019 16,680,000 0.48%
4/10/2019 55,750,000 -0.09% 4/10/2019 16,600,000 -0.06%
4/11/2019 55,799,999 -1.10% 4/11/2019 16,610,001 0.00%
4/12/2019 56,419,998 0.25% 4/12/2019 16,610,001 -0.06%
4/15/2019 56,279,999 -0.76% 4/15/2019 16,620,001 -0.24%
4/16/2019 56,709,999 -3.16% 4/16/2019 16,660,000 -2.34%
4/17/2019 58,560,001 0.12% 4/17/2019 17,059,999 -1.16%
4/18/2019 58,490,002 -0.56% 4/18/2019 17,260,000 2.19%
4/22/2019 58,820,000 0.07% 4/22/2019 16,889,999 1.26%
4/23/2019 58,779,999 0.10% 4/23/2019 16,680,000 4.51%
4/24/2019 58,720,001 1.93% 4/24/2019 15,960,000 0.13%
4/25/2019 57,610,001 9.88% 4/25/2019 15,940,000 -0.19%
4/26/2019 52,430,000 2.58% 4/26/2019 15,970,000 -0.25%
4/29/2019 51,110,001 0.14% 4/29/2019 16,010,000 -0.19%
4/30/2019 51,040,001 0.55% 4/30/2019 16,040,001 0.31%
5/1/2019 50,759,998 0.42% 5/1/2019 15,990,000 0.13%
5/2/2019 50,549,999 -2.32% 5/2/2019 15,970,000 -0.75%
 5/3/2019 51,750,000 1.03% 5/3/2019 16,090,000 0.31%
5/6/2019 51,220,001 1.47% 5/6/2019 16,040,001 2.10%
5/7/2019 50,480,000 2.52% 5/7/2019 15,710,000 -0.44%
5/8/2019 49,240,002 5.62% 5/8/2019 15,780,000 1.28%
5/9/2019 46,619,999 0.91% 5/9/2019 15,580,000 0.00%
5/10/2019 46,200,001 3.22% 5/10/2019 15,580,000 0.52%
5/13/2019 44,759,998 -0.91% 5/13/2019 15,500,000 7.79%
5/14/2019 45,169,998 -0.99% 5/14/2019 14,380,000 0.14%
5/15/2019 45,619,999 0.20% 5/15/2019 14,360,000 -0.07%
5/16/2019 45,529,999 1.43% 5/16/2019 14,370,000 1.70%
5/17/2019 44,889,999 3.05% 5/17/2019 14,130,000 1.95%
5/20/2019 43,560,001 -2.02% 5/20/2019 13,860,000 -0.07%
5/21/2019 44,459,999 1.05% 5/21/2019 13,870,000 1.99%
5/22/2019 44,000,000 -1.19% 5/22/2019 13,600,000 0.97%
5/23/2019 44,529,999 -0.09% 5/23/2019 13,470,000 0.07%
5/24/2019 44,570,000 2.30% 5/24/2019 13,460,000 -2.18%
5/28/2019 43,570,000 -1.49% 5/28/2019 13,760,000 -2.34%
5/29/2019 44,230,000 -1.12% 5/29/2019 14,090,000 0.71%
5/30/2019 44,730,000 1.57% 5/30/2019 13,990,000 4.33%
5/31/2019 44,040,001 1.33% 5/31/2019 13,410,000 -2.40%
6/3/2019 43,459,999 -2.97% 6/3/2019 13,740,000 -2.55%
6/4/2019 44,790,001 0.54% 6/4/2019 14,100,000 -1.26%
6/5/2019 44,549,999 -1.22% 6/5/2019 14,280,000 3.40%
6/6/2019 45,099,998 -2.02% 6/6/2019 13,810,000 -1.29%
6/7/2019 46,029,999 -1.65% 6/7/2019 13,990,000 -0.29%
6/10/2019 46,799,999 -0.11% 6/10/2019 14,030,000 -0.43%
6/11/2019 46,849,998 1.14% 6/11/2019 14,090,000 0.86%
6/12/2019 46,320,000 -0.81% 6/12/2019 13,970,000 0.00%
6/13/2019 46,700,001 1.10% 6/13/2019 13,970,000 0.94%
6/14/2019 46,189,999 0.13% 6/14/2019 13,840,000 -0.72%
6/17/2019 46,130,001 -2.62% 6/17/2019 13,940,000 0.07%
6/18/2019 47,369,999 0.64% 6/18/2019 13,930,000 -1.00%
6/19/2019 47,070,000 -0.25% 6/19/2019 14,070,000 -0.42%
6/20/2019 47,189,999 -0.57% 6/20/2019 14,130,000 -1.12%
6/21/2019 47,459,999 -0.36% 6/21/2019 14,290,000 0.42%
6/24/2019 47,630,001 1.66% 6/24/2019 14,230,000 0.28%
6/25/2019 46,849,998 -2.78% 6/25/2019 14,190,000 0.42%
6/26/2019 48,189,999 1.54% 6/26/2019 14,130,000 -1.33%
6/27/2019 47,459,999 -0.86% 6/27/2019 14,320,000 0.21%
6/28/2019 47,869,999 -0.37% 6/28/2019 14,290,000 -1.58%
7/1/2019 48,049,999 -0.15% 7/1/2019 14,520,000 0.07%
7/2/2019 48,119,999 -0.82% 7/2/2019 14,510,000 1.47%
7/3/2019 48,520,000 0.92% 7/3/2019 14,300,000 0.63%
7/5/2019 48,080,002 0.54% 7/5/2019 14,210,000 0.00%
7/8/2019 47,820,000 0.15% 7/8/2019 14,210,000 0.14%
7/9/2019 47,750,000 -0.95% 7/9/2019 14,190,000 -0.07%
7/10/2019 48,209,999 -0.80% 7/10/2019 14,200,000 -0.14%
7/11/2019 48,599,998 -2.64% 7/11/2019 14,220,000 -0.28%
7/12/2019 49,919,998 -0.40% 7/12/2019 14,260,000 0.00%
7/15/2019 50,119,999 1.93% 7/15/2019 14,260,000 0.21%
7/16/2019 49,169,998 -0.45% 7/16/2019 14,230,000 0.99%
7/17/2019 49,389,999 -1.10% 7/17/2019 14,090,000 0.28%
7/18/2019 49,939,999 -0.66% 7/18/2019 14,050,000 -0.35%
7/19/2019 50,270,000 -2.10% 7/19/2019 14,100,000 -0.21%
7/22/2019 51,349,998 -0.77% 7/22/2019 14,130,000 -1.33%
7/23/2019 51,750,000 -2.21% 7/23/2019 14,320,000 2.87%
7/24/2019 52,919,998 1.46% 7/24/2019 13,920,000 -0.57%
7/25/2019 52,160,000 1.10% 7/25/2019 14,000,000 2.34%
7/26/2019 51,590,000 -1.75% 7/26/2019 13,680,000 3.48%
7/29/2019 52,509,998 1.57% 7/29/2019 13,220,000 -0.15%
7/30/2019 51,700,001 2.27% 7/30/2019 13,240,000 2.32%
7/31/2019 50,549,999 2.12% 7/31/2019 12,940,000 -0.08%
8/1/2019 49,500,000 1.68% 8/1/2019 12,950,000 0.54%
8/2/2019 48,680,000 3.64% 8/2/2019 12,880,000 4.72%
8/5/2019 46,970,001 0.02% 8/5/2019 12,300,000 -3.61%
8/6/2019 46,959,999 0.49% 8/6/2019 12,760,000 0.24%
8/7/2019 46,730,000 -0.93% 8/7/2019 12,730,000 0.24%
8/8/2019 47,169,998 2.59% 8/8/2019 12,700,000 0.00%
8/9/2019 45,980,000 0.83% 8/9/2019 12,700,000 0.71%
8/12/2019 45,599,998 -2.65% 8/12/2019 12,610,000 0.88%
8/13/2019 46,840,000 2.11% 8/13/2019 12,500,000 2.38%
8/14/2019 45,869,999 0.37% 8/14/2019 12,210,000 -0.08%
8/15/2019 45,700,001 -1.72% 8/15/2019 12,220,000 -1.13%
8/16/2019 46,500,000 -1.55% 8/16/2019 12,360,000 -0.64%
8/19/2019 47,230,000 1.35% 8/19/2019 12,440,000 -0.24%
8/20/2019 46,599,998 -1.17% 8/20/2019 12,470,000 0.73%
8/21/2019 47,150,002 0.79% 8/21/2019 12,380,000 -0.56%
8/22/2019 46,779,999 4.05% 8/22/2019 12,450,000 1.80%
8/23/2019 44,959,999 -1.32% 8/23/2019 12,230,000 -0.97%
8/26/2019 45,560,001 -0.50% 8/26/2019 12,350,000 0.82%
8/27/2019 45,790,001 0.00% 8/27/2019 12,250,000 -0.08%
8/28/2019 45,790,001 -2.30% 8/28/2019 12,260,000 0.49%
8/29/2019 46,869,999 -1.14% 8/29/2019 12,200,000 -0.97%
8/30/2019 47,410,000 0.92% 8/30/2019 12,320,000 -0.32%
9/3/2019 46,980,000 -3.97% 9/3/2019 12,360,000 0.57%
9/4/2019 48,919,998 -2.36% 9/4/2019 12,290,000 -0.89%
9/5/2019 50,099,998 -1.61% 9/5/2019 12,400,000 -2.13%
9/6/2019 50,919,998 -1.30% 9/6/2019 12,670,000 0.64%
9/9/2019 51,590,000 -0.44% 9/9/2019 12,590,000 -3.08%
9/10/2019 51,820,000 -1.84% 9/10/2019 12,990,000 -2.48%
9/11/2019 52,790,001 -0.42% 9/11/2019 13,320,000 0.99%
9/12/2019 53,009,998 0.89% 9/12/2019 13,190,000 -0.45%
9/13/2019 52,540,001 0.65% 9/13/2019 13,250,000 0.38%
9/16/2019 52,200,001 0.48% 9/16/2019 13,200,000 -0.68%
9/17/2019 51,950,001 0.41% 9/17/2019 13,290,000 0.83%
9/18/2019 51,740,002 0.33% 9/18/2019 13,180,000 -0.45%
 9/19/2019 51,570,000 1.68% 9/19/2019 13,240,000 0.76%
9/20/2019 50,720,001 -0.35% 9/20/2019 13,140,000 -0.23%
9/23/2019 50,900,002 2.17% 9/23/2019 13,170,000 1.54%
9/24/2019 49,820,000 -2.35% 9/24/2019 12,970,000 -0.99%
9/25/2019 51,020,000 0.20% 9/25/2019 13,100,000 1.55%
9/26/2019 50,919,998 0.28% 9/26/2019 12,900,000 1.90%
9/27/2019 50,779,999 -1.46% 9/27/2019 12,660,000 1.36%
9/30/2019 51,529,999 1.52% 9/30/2019 12,490,000 -2.19%
10/1/2019 50,759,998 2.77% 10/1/2019 12,770,000 2.98%
10/2/2019 49,389,999 -1.28% 10/2/2019 12,400,000 1.06%
10/3/2019 50,029,999 -1.75% 10/3/2019 12,270,000 -0.89%
10/4/2019 50,919,998 0.59% 10/4/2019 12,380,000 0.73%
10/7/2019 50,619,999 1.79% 10/7/2019 12,290,000 0.08%
10/8/2019 49,730,000 -1.49% 10/8/2019 12,280,000 0.74%
10/9/2019 50,480,000 -1.23% 10/9/2019 12,190,000 0.08%
10/10/2019 51,110,001 -1.88% 10/10/2019 12,180,000 -1.46%
10/11/2019 52,090,000 0.87% 10/11/2019 12,360,000 -0.32%
10/14/2019 51,639,999 -1.92% 10/14/2019 12,400,000 -1.59%
10/15/2019 52,650,002 0.38% 10/15/2019 12,600,000 -0.08%
10/16/2019 52,450,001 1.14% 10/16/2019 12,610,000 0.24%
10/17/2019 51,860,001 0.97% 10/17/2019 12,580,000 0.88%
10/18/2019 51,360,001 -1.48% 10/18/2019 12,470,000 -1.19%
10/21/2019 52,130,001 0.23% 10/21/2019 12,620,000 -0.24%
10/22/2019 52,009,998 0.56% 10/22/2019 12,650,000 1.28%
10/23/2019 51,720,001 -0.98% 10/23/2019 12,490,000 -0.24%
10/24/2019 52,230,000 -7.49% 10/24/2019 12,520,000 -0.32%
10/25/2019 56,459,999 -0.53% 10/25/2019 12,560,000 0.24%
10/28/2019 56,759,998 0.75% 10/28/2019 12,530,000 -1.88%
10/29/2019 56,340,000 -0.46% 10/29/2019 12,770,000 1.67%
10/30/2019 56,599,998 0.12% 10/30/2019 12,560,000 0.08%
10/31/2019 56,529,999 0.04% 10/31/2019 12,550,000 -2.64%
11/1/2019 56,509,998 -1.91% 11/1/2019 12,890,000 -0.39%
11/4/2019 57,610,001 0.10% 11/4/2019 12,940,000 0.54%
11/5/2019 57,549,999 -0.09% 11/5/2019 12,870,000 0.31%
11/6/2019 57,599,998 -0.78% 11/6/2019 12,830,000 0.23%
11/7/2019 58,049,999 -0.38% 11/7/2019 12,800,000 -1.46%
11/8/2019 58,270,000 -0.14% 11/8/2019 12,990,000 0.31%
11/11/2019 58,349,998 0.26% 11/11/2019 12,950,000 2.61%
11/12/2019 58,200,001 0.54% 11/12/2019 12,620,000 -2.70%
11/13/2019 57,889,999 0.14% 11/13/2019 12,970,000 2.94%
11/14/2019 57,810,001 -0.26% 11/14/2019 12,600,000 0.56%
11/15/2019 57,959,999 -0.50% 11/15/2019 12,530,000 0.64%
11/18/2019 58,250,000 -0.17% 11/18/2019 12,450,000 0.32%
11/19/2019 58,349,998 0.78% 11/19/2019 12,410,000 0.81%
11/20/2019 57,900,002 -0.55% 11/20/2019 12,310,000 0.65%
11/21/2019 58,220,001 1.06% 11/21/2019 12,230,000 0.08%
11/22/2019 57,610,001 -2.04% 11/22/2019 12,220,000 -1.05%
11/25/2019 58,810,001 -0.15% 11/25/2019 12,350,000 -0.72%
11/26/2019 58,900,002 0.67% 11/26/2019 12,440,000 0.16%
11/27/2019 58,509,998 0.79% 11/27/2019 12,420,000 0.81%
11/29/2019 58,049,999 0.68% 11/29/2019 12,320,000 -0.65%
12/2/2019 57,660,000 2.84% 12/2/2019 12,400,000 0.73%
12/3/2019 56,070,000 0.09% 12/3/2019 12,310,000 -0.49%
12/4/2019 56,020,000 -0.11% 12/4/2019 12,370,000 -0.24%
12/5/2019 56,080,002 -1.28% 12/5/2019 12,400,000 -0.32%
12/6/2019 56,810,001 0.50% 12/6/2019 12,440,000 -1.19%
12/9/2019 56,529,999 -0.11% 12/9/2019 12,590,000 1.29%
12/10/2019 56,590,000 -0.84% 12/10/2019 12,430,000 0.97%
12/11/2019 57,070,000 -0.83% 12/11/2019 12,310,000 -0.32%
12/12/2019 57,549,999 -0.42% 12/12/2019 12,350,000 -0.08%
12/13/2019 57,790,001 0.16% 12/13/2019 12,360,000 -0.24%
12/16/2019 57,700,001 0.70% 12/16/2019 12,390,000 1.23%
12/17/2019 57,299,999 0.23% 12/17/2019 12,240,000 -0.65%
12/18/2019 57,169,998 -1.36% 12/18/2019 12,320,000 1.07%
12/19/2019 57,959,999 -1.68% 12/19/2019 12,190,000 1.16%
12/20/2019 58,950,001 -0.47% 12/20/2019 12,050,000 0.84%
12/23/2019 59,230,000 -0.30% 12/23/2019 11,950,000 0.67%
12/24/2019 59,410,000 -0.69% 12/24/2019 11,870,000 2.42%
12/26/2019 59,820,000 -0.43% 12/26/2019 11,590,000 0.00%
12/27/2019 60,080,002 0.77% 12/27/2019 11,590,000 0.43%
12/30/2019 59,619,999 -0.38% 12/30/2019 11,540,000 -0.26%
12/31/2019 59,849,998 -1.63% 12/31/2019 11,570,000 -0.60%
1/2/2020 60,840,000 1.23% 1/2/2020 11,640,000 0.69%
1/3/2020 60,099,998 0.28% 1/3/2020 11,560,000 0.00%
1/6/2020 59,930,000 1.70% 1/6/2020 11,560,000 -0.86%
1/7/2020 58,930,000 -0.07% 1/7/2020 11,660,000 -0.17%
1/8/2020 58,970,001 -0.56% 1/8/2020 11,680,000 -0.85%
1/9/2020 59,299,999 0.61% 1/9/2020 11,780,000 1.90%
1/10/2020 58,939,999 -1.09% 1/10/2020 11,560,000 0.70%
1/13/2020 59,590,000 0.27% 1/13/2020 11,480,000 2.68%
1/14/2020 59,430,000 0.83% 1/14/2020 11,180,000 -0.71%
1/15/2020 58,939,999 -1.21% 1/15/2020 11,260,000 -0.88%
1/16/2020 59,660,000 0.10% 1/16/2020 11,360,000 -1.05%
1/17/2020 59,599,998 -1.57% 1/17/2020 11,480,000 -0.09%
1/21/2020 60,549,999 -3.48% 1/21/2020 11,490,000 0.70%
1/22/2020 62,730,000 -0.93% 1/22/2020 11,410,000 0.53%
1/23/2020 63,320,000 -7.52% 1/23/2020 11,350,000 1.61%
1/24/2020 68,470,001 4.23% 1/24/2020 11,170,000 2.85%
1/27/2020 65,690,002 -2.41% 1/27/2020 10,860,000 -1.27%
1/28/2020 67,309,998 1.48% 1/28/2020 11,000,000 0.64%
1/29/2020 66,330,002 -0.21% 1/29/2020 10,930,000 -0.36%
1/30/2020 66,470,001 3.97% 1/30/2020 10,970,000 1.86%
1/31/2020 63,930,000 -0.76% 1/31/2020 10,770,000 -0.09%
2/3/2020 64,419,998 -1.59% 2/3/2020 10,780,000 -0.09%
2/4/2020 65,459,999 -2.79% 2/4/2020 10,790,000 -0.37%
2/5/2020 67,339,996 0.37% 2/5/2020 10,830,000 -0.73%
 2/6/2020 67,089,996 1.62% 2/6/2020 10,910,000 1.87%
2/7/2020 66,019,997 -0.56% 2/7/2020 10,710,000 0.94%
2/10/2020 66,389,999 -1.51% 2/10/2020 10,610,000 -0.47%
2/11/2020 67,410,004 -0.07% 2/11/2020 10,660,000 1.81%
2/12/2020 67,459,999 0.03% 2/12/2020 10,470,000 5.23%
2/13/2020 67,440,002 0.25% 2/13/2020 9,950,000 5.18%
2/14/2020 67,269,997 1.71% 2/14/2020 9,460,000 4.76%
2/18/2020 66,139,999 -1.45% 2/18/2020 9,030,000 -1.74%
2/19/2020 67,110,001 2.54% 2/19/2020 9,190,000 1.43%
2/20/2020 65,449,997 1.73% 2/20/2020 9,060,000 0.55%
2/21/2020 64,339,996 4.18% 2/21/2020 9,010,000 2.74%
2/24/2020 61,759,998 3.40% 2/24/2020 8,770,000 2.57%
2/25/2020 59,730,000 0.13% 2/25/2020 8,550,000 -2.51%
2/26/2020 59,650,002 6.84% 2/26/2020 8,770,000 4.40%
2/27/2020 55,830,002 0.56% 2/27/2020 8,400,000 -1.87%
2/28/2020 55,520,000 -4.57% 2/28/2020 8,560,000 -0.23%
3/2/2020 58,180,000 3.95% 3/2/2020 8,580,000 2.39%
3/3/2020 55,970,001 -4.62% 3/3/2020 8,380,000 -1.30%
3/4/2020 58,680,000 3.02% 3/4/2020 8,490,000 3.41%
3/5/2020 56,959,999 2.13% 3/5/2020 8,210,000 2.63%
3/6/2020 55,770,000 9.68% 3/6/2020 8,000,000 7.53%
3/9/2020 50,849,998 -5.80% 3/9/2020 7,440,000 -4.00%
3/10/2020 53,980,000 4.49% 3/10/2020 7,750,000 1.84%
3/11/2020 51,660,000 13.44% 3/11/2020 7,610,000 4.97%
3/12/2020 45,540,001 -16.33% 3/12/2020 7,250,000 -4.23%
3/13/2020 54,430,000 22.01% 3/13/2020 7,570,000 10.19%
3/16/2020 44,610,001 -10.92% 3/16/2020 6,870,000 -4.58%
3/17/2020 50,080,002 5.19% 3/17/2020 7,200,000 -0.14%
3/18/2020 47,610,001 3.64% 3/18/2020 7,210,000 -0.28%
3/19/2020 45,939,999 3/19/2020 7,230,000
RENTABILIDAD MENSUAL RENTABILIDAD PROMEDIO
PROMEDIO 0.05% MENSUAL 0.22%
RENTABILIDAD A 1 AÑO 0.89% RENTABILIDAD A 1 AÑO 0.34%
PONDERACION 70% PONDERACIÓN 80%
RENTABILIDAD CARTERA 1 0.89%
DESVIACIÓN ESTANDAR 5235291.5116 DESVIACION ESTANDAR 3402687.1907
RIESGO CARTERA 1 4565101.87
COEFICIENTE DE LA CORRELACION DE LA CARTERA 1 0.89

La correlación entre las acciones de la cartera 1 es bastante fuerte, por lo tanto es

riesgoso elegir esta combinación, deberiamos reemplazar la acción de Intel que tiene
rentabilidad negativa, con otra de rentabilidad positiva pero con correlación negativa con
Nissan.
 CARTERA 2
YAHOO AMAZON
rentabilidad rentabilidad
Date Close mensual Date Close mensual
3/19/2018 13,630,000 -0.07% 3/19/2018 1,544,930,054 -2.62%
3/20/2018 13,640,000 0.00% 3/20/2018 1,586,510,010 0.29%
3/21/2018 13,640,000 1.26% 3/21/2018 1,581,859,985 2.39%
3/22/2018 13,470,000 1.05% 3/22/2018 1,544,920,044 3.30%
3/23/2018 13,330,000 -1.33% 3/23/2018 1,495,560,059 -3.88%
3/26/2018 13,510,000 0.75% 3/26/2018 1,555,859,985 3.93%
3/27/2018 13,410,000 0.07% 3/27/2018 1,497,050,049 4.58%
3/28/2018 13,400,000 -0.67% 3/28/2018 1,431,420,044 -1.10%
3/29/2018 13,490,000 1.20% 3/29/2018 1,447,339,966 5.49%
4/2/2018 13,330,000 -0.60% 4/2/2018 1,371,989,990 -1.44%
4/3/2018 13,410,000 -0.52% 4/3/2018 1,392,050,049 -1.31%
4/4/2018 13,480,000 -0.30% 4/4/2018 1,410,569,946 -2.84%
4/5/2018 13,520,000 0.97% 4/5/2018 1,451,750,000 3.31%
4/6/2018 13,390,000 -0.07% 4/6/2018 1,405,229,980 -0.06%
4/9/2018 13,400,000 -0.89% 4/9/2018 1,406,079,956 -2.10%
4/10/2018 13,520,000 0.22% 4/10/2018 1,436,219,971 0.64%
4/11/2018 13,490,000 -0.22% 4/11/2018 1,427,050,049 -1.48%
4/12/2018 13,520,000 0.15% 4/12/2018 1,448,500,000 1.24%
4/13/2018 13,500,000 -0.37% 4/13/2018 1,430,790,039 -0.74%
4/16/2018 13,550,000 -0.59% 4/16/2018 1,441,500,000 -4.14%
4/17/2018 13,630,000 0.00% 4/17/2018 1,503,829,956 -1.57%
4/18/2018 13,630,000 0.44% 4/18/2018 1,527,839,966 -1.87%
4/19/2018 13,570,000 0.44% 4/19/2018 1,556,910,034 1.93%
4/20/2018 13,510,000 0.07% 4/20/2018 1,527,489,990 0.63%
4/23/2018 13,500,000 0.67% 4/23/2018 1,517,859,985 3.96%
4/24/2018 13,410,000 0.00% 4/24/2018 1,460,089,966 -0.01%
4/25/2018 13,410,000 -0.59% 4/25/2018 1,460,170,044 -3.81%
4/26/2018 13,490,000 -0.07% 4/26/2018 1,517,959,961 -3.48%
4/27/2018 13,500,000 0.37% 4/27/2018 1,572,619,995 0.41%
4/30/2018 13,450,000 0.07% 4/30/2018 1,566,130,005 -1.02%
5/1/2018 13,440,000 0.37% 5/1/2018 1,582,260,010 0.80%
5/2/2018 13,390,000 0.00% 5/2/2018 1,569,680,054 -0.15%
5/3/2018 13,390,000 -0.59% 5/3/2018 1,572,079,956 -0.56%
5/4/2018 13,470,000 -0.07% 5/4/2018 1,580,949,951 -1.20%
5/7/2018 13,480,000 0.00% 5/7/2018 1,600,140,015 0.49%
5/8/2018 13,480,000 -0.37% 5/8/2018 1,592,390,015 -0.97%
5/9/2018 13,530,000 -0.59% 5/9/2018 1,608,000,000 -0.07%
5/10/2018 13,610,000 -0.07% 5/10/2018 1,609,079,956 0.38%
5/11/2018 13,620,000 0.00% 5/11/2018 1,602,910,034 0.09%
5/14/2018 13,620,000 0.52% 5/14/2018 1,601,540,039 1.61%
5/15/2018 13,550,000 -0.22% 5/15/2018 1,576,119,995 -0.70%
5/16/2018 13,580,000 0.07% 5/16/2018 1,587,280,029 0.35%
5/17/2018 13,570,000 0.00% 5/17/2018 1,581,760,010 0.47%
5/18/2018 13,570,000 -0.37% 5/18/2018 1,574,369,995 -0.70%
5/21/2018 13,620,000 0.15% 5/21/2018 1,585,459,961 0.26%
5/22/2018 13,600,000 -0.22% 5/22/2018 1,581,400,024 -1.28%
5/23/2018 13,630,000 0.00% 5/23/2018 1,601,859,985 -0.08%
5/24/2018 13,630,000 0.00% 5/24/2018 1,603,069,946 -0.44%
5/25/2018 13,630,000 0.29% 5/25/2018 1,610,150,024 -0.17%
5/29/2018 13,590,000 -0.51% 5/29/2018 1,612,869,995 -0.74%
5/30/2018 13,660,000 0.44% 5/30/2018 1,624,890,015 -0.29%
5/31/2018 13,600,000 -0.44% 5/31/2018 1,629,619,995 -0.73%
6/1/2018 13,660,000 -0.29% 6/1/2018 1,641,540,039 -1.42%
6/4/2018 13,700,000 -0.07% 6/4/2018 1,665,270,020 -1.83%
6/5/2018 13,710,000 -0.29% 6/5/2018 1,696,349,976 0.04%
6/6/2018 13,750,000 0.00% 6/6/2018 1,695,750,000 0.38%
6/7/2018 13,750,000 -0.22% 6/7/2018 1,689,300,049 0.32%
6/8/2018 13,780,000 0.00% 6/8/2018 1,683,989,990 -0.30%
6/11/2018 13,780,000 0.00% 6/11/2018 1,689,119,995 -0.57%
6/12/2018 13,780,000 0.22% 6/12/2018 1,698,750,000 -0.36%
6/13/2018 13,750,000 -0.15% 6/13/2018 1,704,859,985 -1.10%
6/14/2018 13,770,000 0.00% 6/14/2018 1,723,859,985 0.46%
6/15/2018 13,770,000 0.22% 6/15/2018 1,715,969,971 -0.45%
6/18/2018 13,740,000 0.22% 6/18/2018 1,723,790,039 -0.63%
6/19/2018 13,710,000 -0.07% 6/19/2018 1,734,780,029 -0.87%
6/20/2018 13,720,000 0.00% 6/20/2018 1,750,079,956 1.15%
6/21/2018 13,720,000 0.15% 6/21/2018 1,730,219,971 0.85%
6/22/2018 13,700,000 0.66% 6/22/2018 1,715,670,044 3.16%
6/25/2018 13,610,000 -0.07% 6/25/2018 1,663,150,024 -1.65%
6/26/2018 13,620,000 0.44% 6/26/2018 1,691,089,966 1.84%
6/27/2018 13,560,000 -0.29% 6/27/2018 1,660,510,010 -2.41%
6/28/2018 13,600,000 0.29% 6/28/2018 1,701,449,951 0.10%
6/29/2018 13,560,000 -0.07% 6/29/2018 1,699,800,049 -0.82%
7/2/2018 13,570,000 0.15% 7/2/2018 1,713,780,029 1.17%
7/3/2018 13,550,000 -0.44% 7/3/2018 1,693,959,961 -0.34%
7/5/2018 13,610,000 -0.51% 7/5/2018 1,699,729,980 -0.64%
7/6/2018 13,680,000 -0.44% 7/6/2018 1,710,630,005 -1.63%
7/9/2018 13,740,000 -0.07% 7/9/2018 1,739,020,020 -0.23%
7/10/2018 13,750,000 0.36% 7/10/2018 1,743,069,946 -0.68%
7/11/2018 13,700,000 -0.44% 7/11/2018 1,755,000,000 -2.32%
7/12/2018 13,760,000 -0.07% 7/12/2018 1,796,619,995 -0.91%
7/13/2018 13,770,000 0.22% 7/13/2018 1,813,030,029 -0.52%
7/16/2018 13,740,000 -0.29% 7/16/2018 1,822,489,990 -1.16%
7/17/2018 13,780,000 -0.07% 7/17/2018 1,843,930,054 0.05%
7/18/2018 13,790,000 0.07% 7/18/2018 1,842,920,044 1.65%
7/19/2018 13,780,000 0.15% 7/19/2018 1,812,969,971 -0.04%
7/20/2018 13,760,000 0.15% 7/20/2018 1,813,699,951 0.65%
7/23/2018 13,740,000 -0.15% 7/23/2018 1,802,000,000 -1.49%
7/24/2018 13,760,000 -0.51% 7/24/2018 1,829,239,990 -1.84%
7/25/2018 13,830,000 0.14% 7/25/2018 1,863,609,985 3.08%
7/26/2018 13,810,000 0.29% 7/26/2018 1,808,000,000 -0.51%
7/27/2018 13,770,000 0.44% 7/27/2018 1,817,270,020 2.14%
7/30/2018 13,710,000 -0.36% 7/30/2018 1,779,219,971 0.10%
7/31/2018 13,760,000 0.22% 7/31/2018 1,777,439,941 -1.10%
8/1/2018 13,730,000 -0.29% 8/1/2018 1,797,170,044 -2.03%
8/2/2018 13,770,000 -0.29% 8/2/2018 1,834,329,956 0.61%
8/3/2018 13,810,000 -0.14% 8/3/2018 1,823,290,039 -1.32%
8/6/2018 13,830,000 -0.14% 8/6/2018 1,847,750,000 -0.79%
8/7/2018 13,850,000 0.07% 8/7/2018 1,862,479,980 -1.27%
8/8/2018 13,840,000 0.00% 8/8/2018 1,886,520,020 -0.63%
8/9/2018 13,840,000 0.22% 8/9/2018 1,898,520,020 0.65%
8/10/2018 13,810,000 0.36% 8/10/2018 1,886,300,049 -0.52%
8/13/2018 13,760,000 -0.29% 8/13/2018 1,896,199,951 -1.22%
8/14/2018 13,800,000 0.44% 8/14/2018 1,919,650,024 1.97%
8/15/2018 13,740,000 -0.43% 8/15/2018 1,882,619,995 -0.21%
8/16/2018 13,800,000 -0.22% 8/16/2018 1,886,520,020 0.23%
8/17/2018 13,830,000 -0.36% 8/17/2018 1,882,219,971 0.29%
8/20/2018 13,880,000 -0.14% 8/20/2018 1,876,709,961 -0.36%
8/21/2018 13,900,000 0.00% 8/21/2018 1,883,420,044 -1.13%
8/22/2018 13,900,000 0.07% 8/22/2018 1,904,900,024 0.11%
8/23/2018 13,890,000 -0.36% 8/23/2018 1,902,900,024 -0.13%
8/24/2018 13,940,000 -0.36% 8/24/2018 1,905,390,015 -1.16%
8/27/2018 13,990,000 0.07% 8/27/2018 1,927,680,054 -0.27%
8/28/2018 13,980,000 -0.29% 8/28/2018 1,932,819,946 -3.27%
8/29/2018 14,020,000 0.29% 8/29/2018 1,998,099,976 -0.21%
8/30/2018 13,980,000 0.00% 8/30/2018 2,002,380,005 -0.51%
8/31/2018 13,980,000 0.29% 8/31/2018 2,012,709,961 -1.31%
9/4/2018 13,940,000 0.22% 9/4/2018 2,039,510,010 2.24%
9/5/2018 13,910,000 0.14% 9/5/2018 1,994,819,946 1.86%
9/6/2018 13,890,000 0.29% 9/6/2018 1,958,310,059 0.32%
9/7/2018 13,850,000 -0.07% 9/7/2018 1,952,069,946 0.67%
9/10/2018 13,860,000 -0.07% 9/10/2018 1,939,010,010 -2.42%
9/11/2018 13,870,000 -0.07% 9/11/2018 1,987,150,024 -0.14%
9/12/2018 13,880,000 -0.36% 9/12/2018 1,990,000,000 0.01%
9/13/2018 13,930,000 0.07% 9/13/2018 1,989,869,995 1.00%
9/14/2018 13,920,000 0.29% 9/14/2018 1,970,189,941 3.26%
9/17/2018 13,880,000 -0.14% 9/17/2018 1,908,030,029 -1.70%
9/18/2018 13,900,000 0.14% 9/18/2018 1,941,050,049 0.76%
9/19/2018 13,880,000 -0.43% 9/19/2018 1,926,420,044 -0.92%
9/20/2018 13,940,000 0.00% 9/20/2018 1,944,300,049 1.53%
9/21/2018 13,940,000 0.14% 9/21/2018 1,915,010,010 -1.00%
9/24/2018 13,920,000 0.07% 9/24/2018 1,934,359,985 -2.04%
9/25/2018 13,910,000 0.14% 9/25/2018 1,974,550,049 -0.02%
9/26/2018 13,890,000 -0.14% 9/26/2018 1,974,849,976 -1.89%
9/27/2018 13,910,000 0.22% 9/27/2018 2,012,979,980 0.50%
9/28/2018 13,880,000 0.00% 9/28/2018 2,003,000,000 -0.07%
10/1/2018 13,880,000 0.07% 10/1/2018 2,004,359,985 1.68%
10/2/2018 13,870,000 0.07% 10/2/2018 1,971,310,059 0.95%
10/3/2018 13,860,000 0.65% 10/3/2018 1,952,760,010 2.27%
 10/4/2018 13,770,000 0.36% 10/4/2018 1,909,420,044 1.05%
10/5/2018 13,720,000 0.15% 10/5/2018 1,889,650,024 1.35%
10/8/2018 13,700,000 0.07% 10/8/2018 1,864,420,044 -0.32%
10/9/2018 13,690,000 1.78% 10/9/2018 1,870,319,946 6.56%
10/10/2018 13,450,000 0.98% 10/10/2018 1,755,250,000 2.09%
10/11/2018 13,320,000 -0.67% 10/11/2018 1,719,359,985 -3.87%
10/12/2018 13,410,000 0.22% 10/12/2018 1,788,609,985 1.57%
10/15/2018 13,380,000 -1.18% 10/15/2018 1,760,949,951 -3.24%
10/16/2018 13,540,000 0.15% 10/16/2018 1,819,959,961 -0.64%
10/17/2018 13,520,000 0.75% 10/17/2018 1,831,729,980 3.45%
10/18/2018 13,420,000 0.15% 10/18/2018 1,770,719,971 0.38%
10/19/2018 13,400,000 0.15% 10/19/2018 1,764,030,029 -1.41%
10/22/2018 13,380,000 0.30% 10/22/2018 1,789,300,049 1.16%
10/23/2018 13,340,000 1.52% 10/23/2018 1,768,699,951 6.28%
10/24/2018 13,140,000 -0.76% 10/24/2018 1,664,199,951 -6.62%
10/25/2018 13,240,000 0.68% 10/25/2018 1,782,170,044 8.48%
10/26/2018 13,150,000 0.38% 10/26/2018 1,642,810,059 6.75%
10/29/2018 13,100,000 -0.83% 10/29/2018 1,538,880,005 0.55%
10/30/2018 13,210,000 -0.38% 10/30/2018 1,530,420,044 -4.23%
10/31/2018 13,260,000 -0.67% 10/31/2018 1,598,010,010 -4.05%
11/1/2018 13,350,000 0.38% 11/1/2018 1,665,530,029 0.00%
11/2/2018 13,300,000 -0.30% 11/2/2018 1,665,530,029 2.32%
11/5/2018 13,340,000 -0.22% 11/5/2018 1,627,800,049 -0.91%
11/6/2018 13,370,000 -1.04% 11/6/2018 1,642,810,059 -6.42%
11/7/2018 13,510,000 0.30% 11/7/2018 1,755,489,990 0.03%
11/8/2018 13,470,000 0.37% 11/8/2018 1,754,910,034 2.48%
11/9/2018 13,420,000 1.05% 11/9/2018 1,712,430,054 4.62%
11/12/2018 13,280,000 0.08% 11/12/2018 1,636,849,976 0.35%
11/13/2018 13,270,000 0.30% 11/13/2018 1,631,170,044 2.01%
11/14/2018 13,230,000 -0.60% 11/14/2018 1,599,010,010 -1.26%
11/15/2018 13,310,000 -0.22% 11/15/2018 1,619,439,941 1.63%
11/16/2018 13,340,000 0.83% 11/16/2018 1,593,410,034 5.36%
11/19/2018 13,230,000 0.99% 11/19/2018 1,512,290,039 1.13%
11/20/2018 13,100,000 -0.30% 11/20/2018 1,495,459,961 -1.40%
11/21/2018 13,140,000 0.31% 11/21/2018 1,516,729,980 0.98%
11/23/2018 13,100,000 -0.76% 11/23/2018 1,502,060,059 -5.01%
11/26/2018 13,200,000 0.00% 11/26/2018 1,581,329,956 -0.01%
11/27/2018 13,200,000 -1.27% 11/27/2018 1,581,420,044 -5.74%
11/28/2018 13,370,000 0.15% 11/28/2018 1,677,750,000 0.25%
11/29/2018 13,350,000 -0.37% 11/29/2018 1,673,569,946 -0.98%
11/30/2018 13,400,000 -0.67% 11/30/2018 1,690,170,044 -4.64%
12/3/2018 13,490,000 1.50% 12/3/2018 1,772,359,985 6.23%
12/4/2018 13,290,000 0.00% 12/4/2018 1,668,400,024 -1.81%
12/6/2018 13,290,000 1.06% 12/6/2018 1,699,189,941 4.30%
12/7/2018 13,150,000 0.00% 12/7/2018 1,629,130,005 -0.73%
12/10/2018 13,150,000 0.00% 12/10/2018 1,641,030,029 -0.13%
12/11/2018 13,150,000 -0.38% 12/11/2018 1,643,239,990 -1.22%
12/12/2018 13,200,000 0.08% 12/12/2018 1,663,540,039 0.31%
12/13/2018 13,190,000 0.92% 12/13/2018 1,658,380,005 4.18%
12/14/2018 13,070,000 1.08% 12/14/2018 1,591,910,034 4.67%
12/17/2018 12,930,000 -0.08% 12/17/2018 1,520,910,034 -1.97%
12/18/2018 12,940,000 0.70% 12/18/2018 1,551,479,980 3.77%
12/19/2018 12,850,000 7.26% 12/19/2018 1,495,079,956 2.34%
12/20/2018 11,980,000 0.93% 12/20/2018 1,460,829,956 6.05%
12/21/2018 11,870,000 1.28% 12/21/2018 1,377,449,951 2.49%
12/24/2018 11,720,000 -2.17% 12/24/2018 1,343,959,961 -8.63%
12/26/2018 11,980,000 0.00% 12/26/2018 1,470,900,024 0.63%
12/27/2018 11,980,000 0.00% 12/27/2018 1,461,640,015 -1.11%
12/28/2018 11,980,000 -0.50% 12/28/2018 1,478,020,020 -1.59%
12/31/2018 12,040,000 0.08% 12/31/2018 1,501,969,971 -2.41%
1/2/2019 12,030,000 0.92% 1/2/2019 1,539,130,005 2.59%
1/3/2019 11,920,000 -1.41% 1/3/2019 1,500,280,029 -4.77%
1/4/2019 12,090,000 -0.33% 1/4/2019 1,575,390,015 -3.32%
1/7/2019 12,130,000 -0.49% 1/7/2019 1,629,510,010 -1.63%
1/8/2019 12,190,000 -0.33% 1/8/2019 1,656,579,956 -0.17%
1/9/2019 12,230,000 -0.33% 1/9/2019 1,659,420,044 0.19%
1/10/2019 12,270,000 0.00% 1/10/2019 1,656,219,971 0.95%
1/11/2019 12,270,000 0.33% 1/11/2019 1,640,560,059 1.44%
1/14/2019 12,230,000 -0.49% 1/14/2019 1,617,209,961 -3.42%
1/15/2019 12,290,000 -0.08% 1/15/2019 1,674,560,059 -0.55%
1/16/2019 12,300,000 -0.40% 1/16/2019 1,683,780,029 -0.56%
1/17/2019 12,350,000 -0.64% 1/17/2019 1,693,219,971 -0.18%
1/18/2019 12,430,000 0.65% 1/18/2019 1,696,199,951 3.92%
1/22/2019 12,350,000 -0.08% 1/22/2019 1,632,170,044 -0.48%
1/23/2019 12,360,000 -0.32% 1/23/2019 1,640,020,020 -0.90%
1/24/2019 12,400,000 -0.40% 1/24/2019 1,654,930,054 -0.94%
1/25/2019 12,450,000 0.24% 1/25/2019 1,670,569,946 2.00%
1/28/2019 12,420,000 -0.08% 1/28/2019 1,637,890,015 2.76%
1/29/2019 12,430,000 -0.80% 1/29/2019 1,593,880,005 -4.58%
1/30/2019 12,530,000 -0.63% 1/30/2019 1,670,430,054 -2.81%
1/31/2019 12,610,000 0.00% 1/31/2019 1,718,729,980 5.69%
2/1/2019 12,610,000 -0.32% 2/1/2019 1,626,229,980 -0.43%
2/4/2019 12,650,000 -0.32% 2/4/2019 1,633,310,059 -1.54%
2/5/2019 12,690,000 0.08% 2/5/2019 1,658,810,059 1.13%
2/6/2019 12,680,000 0.40% 2/6/2019 1,640,260,010 1.60%
2/7/2019 12,630,000 -0.16% 2/7/2019 1,614,369,995 1.65%
2/8/2019 12,650,000 0.08% 2/8/2019 1,588,219,971 -0.17%
2/11/2019 12,640,000 -0.55% 2/11/2019 1,591,000,000 -2.87%
2/12/2019 12,710,000 -0.16% 2/12/2019 1,638,010,010 -0.12%
2/13/2019 12,730,000 0.00% 2/13/2019 1,640,000,000 1.07%
2/14/2019 12,730,000 -0.62% 2/14/2019 1,622,650,024 0.91%
2/15/2019 12,810,000 -0.08% 2/15/2019 1,607,949,951 -1.21%
2/19/2019 12,820,000 -0.23% 2/19/2019 1,627,579,956 0.34%
2/20/2019 12,850,000 0.31% 2/20/2019 1,622,099,976 0.16%
2/21/2019 12,810,000 -0.47% 2/21/2019 1,619,439,941 -0.74%
2/22/2019 12,870,000 -0.08% 2/22/2019 1,631,560,059 -0.09%
2/25/2019 12,880,000 0.00% 2/25/2019 1,633,000,000 -0.21%
2/26/2019 12,880,000 0.16% 2/26/2019 1,636,400,024 -0.29%
2/27/2019 12,860,000 0.23% 2/27/2019 1,641,089,966 0.08%
2/28/2019 12,830,000 -0.31% 2/28/2019 1,639,829,956 -1.91%
3/1/2019 12,870,000 0.23% 3/1/2019 1,671,729,980 -1.44%
3/4/2019 12,840,000 0.00% 3/4/2019 1,696,170,044 0.22%
3/5/2019 12,840,000 0.31% 3/5/2019 1,692,430,054 1.41%
3/6/2019 12,800,000 0.31% 3/6/2019 1,668,949,951 2.64%
3/7/2019 12,760,000 0.16% 3/7/2019 1,625,949,951 0.32%
3/8/2019 12,740,000 -0.70% 3/8/2019 1,620,800,049 -2.98%
3/11/2019 12,830,000 -0.31% 3/11/2019 1,670,619,995 -0.15%
3/12/2019 12,870,000 -0.39% 3/12/2019 1,673,099,976 -1.05%
3/13/2019 12,920,000 0.16% 3/13/2019 1,690,810,059 0.27%
3/14/2019 12,900,000 -0.39% 3/14/2019 1,686,219,971 -1.53%
3/15/2019 12,950,000 -0.23% 3/15/2019 1,712,359,985 -1.71%
3/18/2019 12,980,000 0.15% 3/18/2019 1,742,150,024 -1.12%
3/19/2019 12,960,000 -0.08% 3/19/2019 1,761,849,976 -1.97%
3/20/2019 12,970,000 -0.61% 3/20/2019 1,797,270,020 -1.21%
3/21/2019 13,050,000 0.93% 3/21/2019 1,819,260,010 3.09%
3/22/2019 12,930,000 -0.08% 3/22/2019 1,764,770,020 -0.53%
3/25/2019 12,940,000 -0.46% 3/25/2019 1,774,260,010 -0.53%
3/26/2019 13,000,000 0.15% 3/26/2019 1,783,760,010 1.02%
3/27/2019 12,980,000 -0.15% 3/27/2019 1,765,699,951 -0.44%
3/28/2019 13,000,000 -0.23% 3/28/2019 1,773,420,044 -0.41%
3/29/2019 13,030,000 -0.46% 3/29/2019 1,780,750,000 -1.84%
4/1/2019 13,090,000 -0.08% 4/1/2019 1,814,189,941 0.01%
4/2/2019 13,100,000 -0.08% 4/2/2019 1,813,979,980 -0.37%
4/3/2019 13,110,000 -0.08% 4/3/2019 1,820,699,951 0.10%
4/4/2019 13,120,000 -0.38% 4/4/2019 1,818,859,985 -1.00%
4/5/2019 13,170,000 0.00% 4/5/2019 1,837,280,029 -0.68%
4/8/2019 13,170,000 0.23% 4/8/2019 1,849,859,985 0.76%
4/9/2019 13,140,000 -0.23% 4/9/2019 1,835,839,966 -0.62%
4/10/2019 13,170,000 0.08% 4/10/2019 1,847,329,956 0.18%
4/11/2019 13,160,000 -0.23% 4/11/2019 1,844,069,946 0.05%
4/12/2019 13,190,000 0.00% 4/12/2019 1,843,060,059 -0.10%
4/15/2019 13,190,000 0.15% 4/15/2019 1,844,869,995 -0.98%
4/16/2019 13,170,000 0.15% 4/16/2019 1,863,040,039 -0.10%
4/17/2019 13,150,000 -0.15% 4/17/2019 1,864,819,946 0.17%
4/18/2019 13,170,000 0.08% 4/18/2019 1,861,689,941 -1.36%
4/22/2019 13,160,000 -0.53% 4/22/2019 1,887,310,059 -1.90%
4/23/2019 13,230,000 0.08% 4/23/2019 1,923,770,020 1.16%
4/24/2019 13,220,000 0.15% 4/24/2019 1,901,750,000 -0.03%
4/25/2019 13,200,000 -0.30% 4/25/2019 1,902,250,000 -2.48%
4/26/2019 13,240,000 0.00% 4/26/2019 1,950,630,005 0.63%
4/29/2019 13,240,000 -0.15% 4/29/2019 1,938,430,054 0.62%
4/30/2019 13,260,000 0.45% 4/30/2019 1,926,520,020 0.78%
5/1/2019 13,200,000 0.15% 5/1/2019 1,911,520,020 0.56%
5/2/2019 13,180,000 -0.53% 5/2/2019 1,900,819,946 -3.14%
 5/3/2019 13,250,000 0.23% 5/3/2019 1,962,459,961 0.61%
5/6/2019 13,220,000 0.76% 5/6/2019 1,950,550,049 1.54%
5/7/2019 13,120,000 0.23% 5/7/2019 1,921,000,000 0.17%
5/8/2019 13,090,000 0.08% 5/8/2019 1,917,770,020 0.94%
5/9/2019 13,080,000 -0.23% 5/9/2019 1,899,869,995 0.52%
5/10/2019 13,110,000 1.24% 5/10/2019 1,889,979,980 3.69%
5/13/2019 12,950,000 -0.46% 5/13/2019 1,822,680,054 -0.95%
5/14/2019 13,010,000 -0.38% 5/14/2019 1,840,119,995 -1.66%
5/15/2019 13,060,000 -0.38% 5/15/2019 1,871,150,024 -1.91%
5/16/2019 13,110,000 0.31% 5/16/2019 1,907,569,946 2.06%
5/17/2019 13,070,000 0.38% 5/17/2019 1,869,000,000 0.54%
5/20/2019 13,020,000 -0.46% 5/20/2019 1,858,969,971 0.08%
5/21/2019 13,080,000 0.15% 5/21/2019 1,857,520,020 -0.12%
5/22/2019 13,060,000 0.46% 5/22/2019 1,859,680,054 2.43%
5/23/2019 13,000,000 -0.08% 5/23/2019 1,815,479,980 -0.43%
5/24/2019 13,010,000 0.31% 5/24/2019 1,823,280,029 -0.72%
5/28/2019 12,970,000 0.31% 5/28/2019 1,836,430,054 0.95%
5/29/2019 12,930,000 -0.23% 5/29/2019 1,819,189,941 0.16%
5/30/2019 12,960,000 0.39% 5/30/2019 1,816,319,946 2.32%
5/31/2019 12,910,000 -0.08% 5/31/2019 1,775,069,946 4.87%
6/3/2019 12,920,000 -1.00% 6/3/2019 1,692,689,941 -2.13%
6/4/2019 13,050,000 -0.38% 6/4/2019 1,729,560,059 -0.51%
6/5/2019 13,100,000 -0.30% 6/5/2019 1,738,500,000 -0.90%
6/6/2019 13,140,000 -0.61% 6/6/2019 1,754,359,985 -2.75%
6/7/2019 13,220,000 -0.15% 6/7/2019 1,804,030,029 -3.04%
6/10/2019 13,240,000 0.08% 6/10/2019 1,860,630,005 -0.16%
6/11/2019 13,230,000 0.08% 6/11/2019 1,863,699,951 0.45%
6/12/2019 13,220,000 -0.30% 6/12/2019 1,855,319,946 -0.80%
6/13/2019 13,260,000 0.23% 6/13/2019 1,870,300,049 0.03%
6/14/2019 13,230,000 0.00% 6/14/2019 1,869,670,044 -0.87%
6/17/2019 13,230,000 -0.68% 6/17/2019 1,886,030,029 -0.81%
6/18/2019 13,320,000 -0.30% 6/18/2019 1,901,369,995 -0.39%
6/19/2019 13,360,000 -0.52% 6/19/2019 1,908,790,039 -0.49%
6/20/2019 13,430,000 0.22% 6/20/2019 1,918,189,941 0.36%
6/21/2019 13,400,000 0.00% 6/21/2019 1,911,300,049 -0.14%
6/24/2019 13,400,000 0.37% 6/24/2019 1,913,900,024 1.90%
6/25/2019 13,350,000 0.15% 6/25/2019 1,878,270,020 -1.03%
6/26/2019 13,330,000 -0.30% 6/26/2019 1,897,829,956 -0.34%
6/27/2019 13,370,000 0.07% 6/27/2019 1,904,280,029 0.56%
6/28/2019 13,360,000 -0.30% 6/28/2019 1,893,630,005 -1.49%
7/1/2019 13,400,000 -0.22% 7/1/2019 1,922,189,941 -0.63%
7/2/2019 13,430,000 -0.44% 7/2/2019 1,934,310,059 -0.24%
7/3/2019 13,490,000 0.30% 7/3/2019 1,939,000,000 -0.20%
7/5/2019 13,450,000 0.22% 7/5/2019 1,942,910,034 -0.48%
7/8/2019 13,420,000 0.00% 7/8/2019 1,952,319,946 -1.81%
7/9/2019 13,420,000 -0.22% 7/9/2019 1,988,300,049 -1.44%
7/10/2019 13,450,000 0.07% 7/10/2019 2,017,410,034 0.82%
7/11/2019 13,440,000 -0.30% 7/11/2019 2,001,069,946 -0.49%
7/12/2019 13,480,000 0.00% 7/12/2019 2,011,000,000 -0.49%
7/15/2019 13,480,000 0.22% 7/15/2019 2,020,989,990 0.55%
7/16/2019 13,450,000 0.07% 7/16/2019 2,009,900,024 0.90%
7/17/2019 13,440,000 -0.22% 7/17/2019 1,992,030,029 0.71%
7/18/2019 13,470,000 0.30% 7/18/2019 1,977,900,024 0.68%
7/19/2019 13,430,000 -0.07% 7/19/2019 1,964,520,020 -1.06%
7/22/2019 13,440,000 -0.30% 7/22/2019 1,985,630,005 -0.44%
7/23/2019 13,480,000 -0.30% 7/23/2019 1,994,489,990 -0.32%
7/24/2019 13,520,000 0.37% 7/24/2019 2,000,810,059 1.37%
7/25/2019 13,470,000 -0.30% 7/25/2019 1,973,819,946 1.58%
7/26/2019 13,510,000 0.00% 7/26/2019 1,943,050,049 1.60%
7/29/2019 13,510,000 0.15% 7/29/2019 1,912,449,951 0.73%
7/30/2019 13,490,000 0.45% 7/30/2019 1,898,530,029 1.70%
7/31/2019 13,430,000 0.22% 7/31/2019 1,866,780,029 0.62%
8/1/2019 13,400,000 0.37% 8/1/2019 1,855,319,946 1.76%
8/2/2019 13,350,000 1.37% 8/2/2019 1,823,239,990 3.29%
8/5/2019 13,170,000 -0.68% 8/5/2019 1,765,130,005 -1.27%
8/6/2019 13,260,000 -0.23% 8/6/2019 1,787,829,956 -0.31%
8/7/2019 13,290,000 -0.89% 8/7/2019 1,793,400,024 -2.15%
8/8/2019 13,410,000 0.37% 8/8/2019 1,832,890,015 1.40%
8/9/2019 13,360,000 0.38% 8/9/2019 1,807,579,956 1.27%
8/12/2019 13,310,000 -0.60% 8/12/2019 1,784,920,044 -2.16%
8/13/2019 13,390,000 1.29% 8/13/2019 1,824,339,966 3.48%
8/14/2019 13,220,000 -0.30% 8/14/2019 1,762,959,961 -0.74%
8/15/2019 13,260,000 -0.75% 8/15/2019 1,776,119,995 -0.92%
8/16/2019 13,360,000 -0.37% 8/16/2019 1,792,569,946 -1.30%
8/19/2019 13,410,000 0.30% 8/19/2019 1,816,119,995 0.82%
8/20/2019 13,370,000 -0.37% 8/20/2019 1,801,380,005 -1.22%
8/21/2019 13,420,000 0.07% 8/21/2019 1,823,540,039 1.05%
8/22/2019 13,410,000 1.06% 8/22/2019 1,804,660,034 3.15%
8/23/2019 13,270,000 -0.45% 8/23/2019 1,749,619,995 -1.09%
8/26/2019 13,330,000 0.08% 8/26/2019 1,768,869,995 0.40%
8/27/2019 13,320,000 -0.37% 8/27/2019 1,761,829,956 -0.14%
8/28/2019 13,370,000 -0.52% 8/28/2019 1,764,250,000 -1.24%
8/29/2019 13,440,000 -0.07% 8/29/2019 1,786,400,024 0.57%
8/30/2019 13,450,000 0.22% 8/30/2019 1,776,290,039 -0.76%
9/3/2019 13,420,000 -0.45% 9/3/2019 1,789,839,966 -0.60%
9/4/2019 13,480,000 -0.37% 9/4/2019 1,800,619,995 -2.18%
9/5/2019 13,530,000 -0.15% 9/5/2019 1,840,719,971 0.39%
9/6/2019 13,550,000 0.22% 9/6/2019 1,833,510,010 0.12%
9/9/2019 13,520,000 0.37% 9/9/2019 1,831,349,976 0.59%
9/10/2019 13,470,000 -0.37% 9/10/2019 1,820,550,049 -0.13%
9/11/2019 13,520,000 0.00% 9/11/2019 1,822,989,990 -1.12%
9/12/2019 13,520,000 0.30% 9/12/2019 1,843,550,049 0.23%
9/13/2019 13,480,000 -0.07% 9/13/2019 1,839,339,966 1.74%
9/16/2019 13,490,000 -0.22% 9/16/2019 1,807,839,966 -0.81%
9/17/2019 13,520,000 -0.07% 9/17/2019 1,822,550,049 0.28%
9/18/2019 13,530,000 -0.07% 9/18/2019 1,817,459,961 -0.22%
 9/19/2019 13,540,000 0.15% 9/19/2019 1,821,500,000 1.52%
9/20/2019 13,520,000 -0.07% 9/20/2019 1,794,160,034 0.50%
9/23/2019 13,530,000 0.22% 9/23/2019 1,785,300,049 2.51%
9/24/2019 13,500,000 -0.07% 9/24/2019 1,741,609,985 -1.51%
9/25/2019 13,510,000 0.00% 9/25/2019 1,768,329,956 1.64%
9/26/2019 13,510,000 0.22% 9/26/2019 1,739,839,966 0.83%
9/27/2019 13,480,000 0.07% 9/27/2019 1,725,449,951 -0.60%
9/30/2019 13,470,000 0.60% 9/30/2019 1,735,910,034 0.01%
10/1/2019 13,390,000 0.75% 10/1/2019 1,735,650,024 1.31%
10/2/2019 13,290,000 -0.52% 10/2/2019 1,713,229,980 -0.65%
10/3/2019 13,360,000 -0.74% 10/3/2019 1,724,420,044 -0.88%
10/4/2019 13,460,000 0.37% 10/4/2019 1,739,650,024 0.40%
10/7/2019 13,410,000 0.00% 10/7/2019 1,732,660,034 1.59%
10/8/2019 13,410,000 0.30% 10/8/2019 1,705,510,010 -0.96%
10/9/2019 13,370,000 -0.15% 10/9/2019 1,721,989,990 0.10%
10/10/2019 13,390,000 -0.37% 10/10/2019 1,720,260,010 -0.67%
10/11/2019 13,440,000 0.07% 10/11/2019 1,731,920,044 -0.26%
10/14/2019 13,430,000 -0.30% 10/14/2019 1,736,430,054 -1.75%
10/15/2019 13,470,000 0.07% 10/15/2019 1,767,380,005 -0.57%
10/16/2019 13,460,000 -0.15% 10/16/2019 1,777,430,054 -0.56%
10/17/2019 13,480,000 0.15% 10/17/2019 1,787,479,980 1.71%
10/18/2019 13,460,000 -0.22% 10/18/2019 1,757,510,010 -1.58%
10/21/2019 13,490,000 0.22% 10/21/2019 1,785,660,034 1.13%
10/22/2019 13,460,000 -0.22% 10/22/2019 1,765,729,980 0.20%
10/23/2019 13,490,000 -0.15% 10/23/2019 1,762,170,044 -1.05%
10/24/2019 13,510,000 -0.07% 10/24/2019 1,780,780,029 1.10%
10/25/2019 13,520,000 -0.15% 10/25/2019 1,761,329,956 -0.89%
10/28/2019 13,540,000 -0.07% 10/28/2019 1,777,079,956 0.82%
10/29/2019 13,550,000 -0.22% 10/29/2019 1,762,709,961 -0.97%
10/30/2019 13,580,000 0.07% 10/30/2019 1,779,989,990 0.19%
10/31/2019 13,570,000 -0.44% 10/31/2019 1,776,660,034 -0.83%
11/1/2019 13,630,000 0.00% 11/1/2019 1,791,439,941 -0.73%
11/4/2019 13,630,000 0.22% 11/4/2019 1,804,660,034 0.16%
11/5/2019 13,600,000 -0.15% 11/5/2019 1,801,709,961 0.33%
11/6/2019 13,620,000 0.15% 11/6/2019 1,795,770,020 0.42%
11/7/2019 13,600,000 -0.07% 11/7/2019 1,788,199,951 0.13%
11/8/2019 13,610,000 0.07% 11/8/2019 1,785,880,005 0.80%
11/11/2019 13,600,000 -0.07% 11/11/2019 1,771,650,024 -0.36%
11/12/2019 13,610,000 -0.15% 11/12/2019 1,778,000,000 1.42%
11/13/2019 13,630,000 -0.22% 11/13/2019 1,753,109,985 -0.08%
11/14/2019 13,660,000 -0.36% 11/14/2019 1,754,599,976 0.87%
11/15/2019 13,710,000 -0.07% 11/15/2019 1,739,489,990 -0.74%
11/18/2019 13,720,000 -0.07% 11/18/2019 1,752,530,029 -0.01%
11/19/2019 13,730,000 0.07% 11/19/2019 1,752,790,039 0.42%
11/20/2019 13,720,000 0.22% 11/20/2019 1,745,530,029 0.62%
11/21/2019 13,690,000 -0.07% 11/21/2019 1,734,709,961 -0.63%
11/22/2019 13,700,000 -0.51% 11/22/2019 1,745,719,971 -1.59%
11/25/2019 13,770,000 -0.22% 11/25/2019 1,773,839,966 -1.29%
11/26/2019 13,800,000 -0.14% 11/26/2019 1,796,939,941 -1.19%
11/27/2019 13,820,000 0.00% 11/27/2019 1,818,510,010 0.98%
11/29/2019 13,820,000 0.88% 11/29/2019 1,800,800,049 1.08%
12/2/2019 13,700,000 0.07% 12/2/2019 1,781,599,976 0.66%
12/3/2019 13,690,000 -0.22% 12/3/2019 1,769,959,961 0.53%
12/4/2019 13,720,000 -0.07% 12/4/2019 1,760,689,941 1.16%
12/5/2019 13,730,000 -0.44% 12/5/2019 1,740,479,980 -0.63%
12/6/2019 13,790,000 0.15% 12/6/2019 1,751,599,976 0.12%
12/9/2019 13,770,000 0.07% 12/9/2019 1,749,510,010 0.59%
12/10/2019 13,760,000 -0.22% 12/10/2019 1,739,209,961 -0.54%
12/11/2019 13,790,000 -0.22% 12/11/2019 1,748,719,971 -0.66%
12/12/2019 13,820,000 -0.29% 12/12/2019 1,760,329,956 -0.03%
12/13/2019 13,860,000 -0.29% 12/13/2019 1,760,939,941 -0.47%
12/16/2019 13,900,000 0.00% 12/16/2019 1,769,209,961 -1.20%
12/17/2019 13,900,000 0.07% 12/17/2019 1,790,660,034 0.37%
12/18/2019 13,890,000 3.89% 12/18/2019 1,784,030,029 -0.46%
12/19/2019 13,370,000 -0.22% 12/19/2019 1,792,280,029 0.32%
12/20/2019 13,400,000 0.00% 12/20/2019 1,786,500,000 -0.36%
12/23/2019 13,400,000 -0.07% 12/23/2019 1,793,000,000 0.21%
12/24/2019 13,410,000 -0.22% 12/24/2019 1,789,209,961 -4.26%
12/26/2019 13,440,000 -0.07% 12/26/2019 1,868,770,020 -0.06%
12/27/2019 13,450,000 0.75% 12/27/2019 1,869,800,049 1.24%
12/30/2019 13,350,000 -0.07% 12/30/2019 1,846,890,015 -0.05%
12/31/2019 13,360,000 -0.52% 12/31/2019 1,847,839,966 -2.64%
1/2/2020 13,430,000 0.15% 1/2/2020 1,898,010,010 1.23%
1/3/2020 13,410,000 -0.07% 1/3/2020 1,874,969,971 -1.47%
1/6/2020 13,420,000 0.22% 1/6/2020 1,902,880,005 -0.21%
1/7/2020 13,390,000 -0.15% 1/7/2020 1,906,859,985 0.79%
1/8/2020 13,410,000 -0.37% 1/8/2020 1,891,969,971 -0.48%
1/9/2020 13,460,000 0.00% 1/9/2020 1,901,050,049 0.95%
1/10/2020 13,460,000 -0.30% 1/10/2020 1,883,160,034 -0.43%
1/13/2020 13,500,000 -0.07% 1/13/2020 1,891,300,049 1.17%
1/14/2020 13,510,000 -0.15% 1/14/2020 1,869,439,941 0.40%
1/15/2020 13,530,000 -0.44% 1/15/2020 1,862,020,020 -0.85%
1/16/2020 13,590,000 -0.07% 1/16/2020 1,877,939,941 0.71%
1/17/2020 13,600,000 0.07% 1/17/2020 1,864,719,971 -1.44%
1/21/2020 13,590,000 0.00% 1/21/2020 1,892,000,000 0.24%
1/22/2020 13,590,000 -0.15% 1/22/2020 1,887,459,961 0.15%
1/23/2020 13,610,000 0.37% 1/23/2020 1,884,579,956 1.23%
1/24/2020 13,560,000 0.74% 1/24/2020 1,861,640,015 1.82%
1/27/2020 13,460,000 -0.37% 1/27/2020 1,828,339,966 -1.34%
1/28/2020 13,510,000 -0.07% 1/28/2020 1,853,250,000 -0.26%
1/29/2020 13,520,000 -0.22% 1/29/2020 1,858,000,000 -0.68%
1/30/2020 13,550,000 0.89% 1/30/2020 1,870,680,054 -6.87%
1/31/2020 13,430,000 -0.37% 1/31/2020 2,008,719,971 0.23%
2/3/2020 13,480,000 -0.66% 2/3/2020 2,004,199,951 -2.22%
2/4/2020 13,570,000 -0.37% 2/4/2020 2,049,669,922 0.48%
2/5/2020 13,620,000 -0.15% 2/5/2020 2,039,869,995 -0.51%
 2/6/2020 13,640,000 0.22% 2/6/2020 2,050,229,980 -1.40%
2/7/2020 13,610,000 -0.37% 2/7/2020 2,079,280,029 -2.56%
2/10/2020 13,660,000 -0.07% 2/10/2020 2,133,909,912 -0.79%
2/11/2020 13,670,000 -0.29% 2/11/2020 2,150,800,049 -0.43%
2/12/2020 13,710,000 0.07% 2/12/2020 2,160,000,000 0.47%
2/13/2020 13,700,000 -0.22% 2/13/2020 2,149,870,117 0.70%
2/14/2020 13,730,000 0.15% 2/14/2020 2,134,870,117 -0.96%
2/18/2020 13,710,000 -0.15% 2/18/2020 2,155,669,922 -0.67%
2/19/2020 13,730,000 0.15% 2/19/2020 2,170,219,971 0.80%
2/20/2020 13,710,000 0.44% 2/20/2020 2,153,100,098 2.73%
2/21/2020 13,650,000 1.49% 2/21/2020 2,095,969,971 4.31%
2/24/2020 13,450,000 1.51% 2/24/2020 2,009,290,039 1.85%
2/25/2020 13,250,000 0.15% 2/25/2020 1,972,739,990 -0.35%
2/26/2020 13,230,000 2.08% 2/26/2020 1,979,589,966 5.06%
2/27/2020 12,960,000 0.31% 2/27/2020 1,884,300,049 0.03%
2/28/2020 12,920,000 -2.20% 2/28/2020 1,883,750,000 -3.59%
3/2/2020 13,210,000 1.23% 3/2/2020 1,953,949,951 2.36%
3/3/2020 13,050,000 -2.03% 3/3/2020 1,908,989,990 -3.38%
3/4/2020 13,320,000 1.52% 3/4/2020 1,975,829,956 2.69%
3/5/2020 13,120,000 0.38% 3/5/2020 1,924,030,029 1.21%
3/6/2020 13,070,000 3.81% 3/6/2020 1,901,089,966 5.58%
3/9/2020 12,590,000 -1.56% 3/9/2020 1,800,609,985 -4.82%
3/10/2020 12,790,000 2.73% 3/10/2020 1,891,819,946 3.90%
3/11/2020 12,450,000 5.24% 3/11/2020 1,820,859,985 8.60%
3/12/2020 11,830,000 -3.59% 3/12/2020 1,676,609,985 -6.07%
3/13/2020 12,270,000 6.14% 3/13/2020 1,785,000,000 5.67%
3/16/2020 11,560,000 -1.87% 3/16/2020 1,689,150,024 -6.57%
3/17/2020 11,780,000 3.88% 3/17/2020 1,807,839,966 -1.21%
3/18/2020 11,340,000 -0.09% 3/18/2020 1,830,000,000 -2.71%
3/19/2020 11,350,000 3/19/2020 1,880,930,054
RENTABILIDAD MENSUAL RENTABILIDAD MENSUAL
PROMEDIO 0.04% PROMEDIO -0.02%
RENTABILIDAD A 1 AÑO 0.81% RENTABILIDAD A 1 AÑO 6.42%
PONDERACION 80% PONDERACIÓN 50%
RENTABILIDAD CARTERA 2 3.86%
DESVIACIÓN ESTANDAR 450637.74112 DESVIACION ESTANDAR 151623646.1
RIESGO CARTERA 2 75812680.24
COEFICIENTE DE LA CORRELACION DE LA CARTERA 2 0.98

La correlación entre las acciones de las carteras 2 al igual que la de la cartera 1 es bastante
fuerte seria conveniente hacer una reelección de carteras para determinar que acciones
son mas convenientes al momento de obtener rentabilidad
 CARTERA 3
CARTERPILAR ADIDAS
rentabilidad rentabilidad
Date Close mensual Date Close mensual
3/19/2018 152,149,994 -1.24% 3/19/2018 118,970,001 -0.53%
3/20/2018 154,059,998 -1.12% 3/20/2018 119,599,998 -1.55%
3/21/2018 155,800,003 6.06% 3/21/2018 121,480,003 0.63%
3/22/2018 146,899,994 1.81% 3/22/2018 120,720,001 0.68%
3/23/2018 144,289,993 -3.28% 3/23/2018 119,900,002 -1.54%
3/26/2018 149,190,002 1.50% 3/26/2018 121,769,997 2.10%
3/27/2018 146,990,005 1.26% 3/27/2018 119,269,997 0.23%
3/28/2018 145,160,004 -1.51% 3/28/2018 119,000,000 -2.27%
3/29/2018 147,380,005 2.43% 3/29/2018 121,769,997 0.98%
4/2/2018 143,889,999 -0.81% 4/2/2018 120,589,996 0.05%
4/3/2018 145,059,998 -0.08% 4/3/2018 120,529,999 -1.97%
4/4/2018 145,179,993 -1.99% 4/4/2018 122,949,997 -1.66%
4/5/2018 148,130,005 3.59% 4/5/2018 125,019,997 0.27%
4/6/2018 142,990,005 -0.06% 4/6/2018 124,680,000 -0.09%
4/9/2018 143,080,002 -3.38% 4/9/2018 124,790,001 -1.74%
4/10/2018 148,089,996 0.89% 4/10/2018 127,000,000 -0.35%
4/11/2018 146,789,993 -2.23% 4/11/2018 127,449,997 -1.65%
4/12/2018 150,139,999 -0.06% 4/12/2018 129,589,996 -0.17%
4/13/2018 150,229,996 -1.26% 4/13/2018 129,809,998 -0.64%
4/16/2018 152,139,999 -0.76% 4/16/2018 130,639,999 -0.99%
4/17/2018 153,309,998 -1.69% 4/17/2018 131,949,997 -0.19%
4/18/2018 155,949,997 0.16% 4/18/2018 132,199,997 1.82%
4/19/2018 155,699,997 1.60% 4/19/2018 129,839,996 -0.12%
4/20/2018 153,250,000 -0.48% 4/20/2018 129,990,005 0.88%
4/23/2018 153,990,005 6.61% 4/23/2018 128,850,006 3.89%
4/24/2018 144,440,002 -0.52% 4/24/2018 124,019,997 0.62%
4/25/2018 145,190,002 -0.77% 4/25/2018 123,250,000 -0.03%
4/26/2018 146,309,998 1.10% 4/26/2018 123,290,001 -0.80%
4/27/2018 144,720,001 0.25% 4/27/2018 124,290,001 1.08%
4/30/2018 144,360,001 -0.04% 4/30/2018 122,959,999 0.23%
5/1/2018 144,419,998 0.39% 5/1/2018 122,680,000 -1.06%
5/2/2018 143,860,001 0.06% 5/2/2018 124,000,000 5.65%
5/3/2018 143,779,999 -1.77% 5/3/2018 117,370,003 1.96%
5/4/2018 146,369,995 -2.30% 5/4/2018 115,110,001 -0.84%
5/7/2018 149,820,007 -0.07% 5/7/2018 116,080,002 0.55%
5/8/2018 149,929,993 -1.76% 5/8/2018 115,440,002 1.45%
5/9/2018 152,610,001 -0.88% 5/9/2018 113,790,001 -0.39%
5/10/2018 153,970,001 -0.57% 5/10/2018 114,230,003 0.97%
5/11/2018 154,860,001 -0.27% 5/11/2018 113,129,997 0.14%
5/14/2018 155,279,999 1.76% 5/14/2018 112,970,001 1.06%
5/15/2018 152,589,996 -0.79% 5/15/2018 111,790,001 -2.53%
5/16/2018 153,800,003 0.07% 5/16/2018 114,690,002 -0.37%
5/17/2018 153,690,002 -1.30% 5/17/2018 115,120,003 0.25%
5/18/2018 155,710,007 -2.02% 5/18/2018 114,830,002 -0.89%
5/21/2018 158,919,998 1.74% 5/21/2018 115,860,001 0.71%
5/22/2018 156,199,997 -0.98% 5/22/2018 115,040,001 0.99%
5/23/2018 157,740,005 0.03% 5/23/2018 113,910,004 -0.08%
5/24/2018 157,699,997 1.19% 5/24/2018 114,000,000 1.23%
5/25/2018 155,850,006 1.45% 5/25/2018 112,620,003 1.73%
5/29/2018 153,619,995 -1.18% 5/29/2018 110,709,999 -3.75%
5/30/2018 155,460,007 2.34% 5/30/2018 115,019,997 1.08%
5/31/2018 151,910,004 -1.05% 5/31/2018 113,790,001 0.62%
6/1/2018 153,520,004 0.67% 6/1/2018 113,089,996 -1.02%
6/4/2018 152,500,000 -0.33% 6/4/2018 114,260,002 -0.80%
6/5/2018 153,009,995 -2.24% 6/5/2018 115,180,000 -4.44%
6/6/2018 156,509,995 0.14% 6/6/2018 120,529,999 3.62%
6/7/2018 156,289,993 0.62% 6/7/2018 116,320,000 -1.06%
6/8/2018 155,320,007 -0.63% 6/8/2018 117,570,000 0.33%
6/11/2018 156,300,003 -0.76% 6/11/2018 117,180,000 1.40%
6/12/2018 157,490,005 1.80% 6/12/2018 115,559,998 0.66%
6/13/2018 154,710,007 1.03% 6/13/2018 114,800,003 -1.01%
6/14/2018 153,139,999 2.08% 6/14/2018 115,970,001 -0.72%
6/15/2018 150,020,004 0.90% 6/15/2018 116,809,998 2.90%
6/18/2018 148,679,993 3.75% 6/18/2018 113,519,997 2.93%
6/19/2018 143,300,003 0.12% 6/19/2018 110,290,001 0.57%
6/20/2018 143,130,005 2.58% 6/20/2018 109,669,998 -0.40%
6/21/2018 139,529,999 -0.29% 6/21/2018 110,110,001 -1.16%
6/22/2018 139,940,002 2.46% 6/22/2018 111,400,002 1.70%
6/25/2018 136,580,002 0.77% 6/25/2018 109,540,001 -0.02%
6/26/2018 135,539,993 0.69% 6/26/2018 109,559,998 1.17%
6/27/2018 134,610,001 -1.04% 6/27/2018 108,290,001 1.36%
6/28/2018 136,029,999 0.27% 6/28/2018 106,839,996 -1.98%
6/29/2018 135,669,998 -0.45% 6/29/2018 109,000,000 1.46%
7/2/2018 136,289,993 1.84% 7/2/2018 107,430,000 -0.42%
7/3/2018 133,830,002 -1.46% 7/3/2018 107,879,997 1.26%
7/5/2018 135,809,998 0.30% 7/5/2018 106,540,001 -0.15%
7/6/2018 135,410,004 -3.94% 7/6/2018 106,699,997 -0.36%
7/9/2018 140,970,001 -0.20% 7/9/2018 107,089,996 -1.41%
7/10/2018 141,250,000 3.28% 7/10/2018 108,620,003 1.66%
7/11/2018 136,759,995 -1.91% 7/11/2018 106,849,998 -1.45%
7/12/2018 139,419,998 -0.94% 7/12/2018 108,419,998 -1.48%
7/13/2018 140,750,000 1.93% 7/13/2018 110,050,003 -0.50%
7/16/2018 138,080,002 -0.63% 7/16/2018 110,599,998 1.78%
7/17/2018 138,949,997 -1.54% 7/17/2018 108,669,998 -1.45%
7/18/2018 141,119,995 1.22% 7/18/2018 110,269,997 0.15%
7/19/2018 139,419,998 1.90% 7/19/2018 110,099,998 -0.87%
7/20/2018 136,820,007 0.40% 7/20/2018 111,070,000 -0.19%
7/23/2018 136,279,999 -1.22% 7/23/2018 111,279,999 0.09%
7/24/2018 137,970,001 -1.79% 7/24/2018 111,180,000 -0.74%
7/25/2018 140,479,996 -1.47% 7/25/2018 112,010,002 2.44%
7/26/2018 142,580,002 0.01% 7/26/2018 109,339,996 -0.58%
7/27/2018 142,559,998 2.01% 7/27/2018 109,980,003 -0.58%
7/30/2018 139,750,000 -2.82% 7/30/2018 110,620,003 0.00%
7/31/2018 143,800,003 3.80% 7/31/2018 110,620,003 0.73%
8/1/2018 138,539,993 0.38% 8/1/2018 109,820,000 1.92%
8/2/2018 138,009,995 -0.36% 8/2/2018 107,750,000 -1.96%
8/3/2018 138,509,995 -0.70% 8/3/2018 109,900,002 1.03%
8/6/2018 139,479,996 -2.04% 8/6/2018 108,779,999 -1.01%
8/7/2018 142,380,005 1.91% 8/7/2018 109,889,999 -0.67%
8/8/2018 139,710,007 0.86% 8/8/2018 110,629,997 -7.72%
8/9/2018 138,520,004 1.91% 8/9/2018 119,889,999 2.34%
8/10/2018 135,919,998 0.67% 8/10/2018 117,150,002 -1.36%
8/13/2018 135,020,004 0.07% 8/13/2018 118,760,002 -0.22%
8/14/2018 134,919,998 2.20% 8/14/2018 119,019,997 1.76%
8/15/2018 132,020,004 -3.11% 8/15/2018 116,959,999 -1.38%
8/16/2018 136,259,995 -2.21% 8/16/2018 118,599,998 0.02%
8/17/2018 139,339,996 0.48% 8/17/2018 118,580,002 -1.17%
8/20/2018 138,669,998 -0.94% 8/20/2018 119,980,003 -1.40%
8/21/2018 139,990,005 0.26% 8/21/2018 121,680,000 -0.38%
8/22/2018 139,630,005 2.08% 8/22/2018 122,150,002 -0.15%
8/23/2018 136,789,993 -1.03% 8/23/2018 122,330,002 -1.74%
8/24/2018 138,210,007 -2.70% 8/24/2018 124,500,000 -1.12%
8/27/2018 142,039,993 0.03% 8/27/2018 125,910,004 -0.39%
8/28/2018 142,000,000 0.10% 8/28/2018 126,400,002 0.68%
8/29/2018 141,860,001 2.01% 8/29/2018 125,550,003 0.45%
8/30/2018 139,059,998 0.15% 8/30/2018 124,989,998 0.58%
8/31/2018 138,850,006 0.44% 8/31/2018 124,269,997 1.89%
9/4/2018 138,240,005 -1.67% 9/4/2018 121,970,001 1.16%
9/5/2018 140,589,996 -0.69% 9/5/2018 120,570,000 0.60%
9/6/2018 141,570,007 0.18% 9/6/2018 119,849,998 0.21%
9/7/2018 141,320,007 -0.51% 9/7/2018 119,599,998 -0.75%
9/10/2018 142,050,003 0.01% 9/10/2018 120,500,000 0.07%
9/11/2018 142,029,999 -1.56% 9/11/2018 120,419,998 -1.41%
9/12/2018 144,279,999 -0.87% 9/12/2018 122,139,999 -0.59%
9/13/2018 145,539,993 0.44% 9/13/2018 122,870,003 0.46%
9/14/2018 144,899,994 -0.90% 9/14/2018 122,309,998 0.82%
9/17/2018 146,220,001 -1.91% 9/17/2018 121,309,998 -1.13%
9/18/2018 149,070,007 -2.42% 9/18/2018 122,699,997 0.57%
9/19/2018 152,759,995 -2.08% 9/19/2018 122,000,000 -1.37%
9/20/2018 156,000,000 -0.24% 9/20/2018 123,699,997 -0.02%
9/21/2018 156,380,005 1.55% 9/21/2018 123,720,001 1.02%
9/24/2018 154,000,000 -0.06% 9/24/2018 122,470,001 -1.18%
9/25/2018 154,089,996 0.60% 9/25/2018 123,930,000 1.05%
9/26/2018 153,169,998 0.46% 9/26/2018 122,639,999 -0.24%
9/27/2018 152,470,001 -0.01% 9/27/2018 122,940,002 0.64%
9/28/2018 152,490,005 0.14% 9/28/2018 122,160,004 -1.17%
10/1/2018 152,279,999 -1.64% 10/1/2018 123,610,001 0.48%
10/2/2018 154,820,007 -2.15% 10/2/2018 123,019,997 -0.38%
10/3/2018 158,220,001 0.94% 10/3/2018 123,489,998 2.52%
 10/4/2018 156,750,000 2.24% 10/4/2018 120,459,999 0.73%
10/5/2018 153,309,998 -0.03% 10/5/2018 119,589,996 0.61%
10/8/2018 153,350,006 2.60% 10/8/2018 118,870,003 1.24%
10/9/2018 149,460,007 3.99% 10/9/2018 117,410,004 5.25%
10/10/2018 143,720,001 1.95% 10/10/2018 111,550,003 0.24%
10/11/2018 140,970,001 -0.77% 10/11/2018 111,279,999 -0.38%
10/12/2018 142,070,007 0.19% 10/12/2018 111,699,997 -1.12%
10/15/2018 141,800,003 -1.33% 10/15/2018 112,959,999 -2.75%
10/16/2018 143,710,007 1.68% 10/16/2018 116,150,002 -0.14%
10/17/2018 141,339,996 4.08% 10/17/2018 116,309,998 2.58%
10/18/2018 135,800,003 3.41% 10/18/2018 113,389,999 -2.84%
10/19/2018 131,320,007 2.03% 10/19/2018 116,709,999 1.31%
10/22/2018 128,710,007 8.18% 10/22/2018 115,199,997 0.64%
10/23/2018 118,980,003 5.91% 10/23/2018 114,470,001 0.91%
10/24/2018 112,339,996 -2.85% 10/24/2018 113,440,002 -3.69%
10/25/2018 115,629,997 0.50% 10/25/2018 117,790,001 1.38%
10/26/2018 115,050,003 0.94% 10/26/2018 116,190,002 -0.01%
10/29/2018 113,980,003 -2.96% 10/29/2018 116,199,997 0.84%
10/30/2018 117,459,999 -3.18% 10/30/2018 115,230,003 -2.26%
10/31/2018 121,320,000 -2.71% 10/31/2018 117,889,999 1.03%
11/1/2018 124,699,997 -0.87% 11/1/2018 116,690,002 -1.30%
11/2/2018 125,790,001 -0.49% 11/2/2018 118,230,003 -0.06%
11/5/2018 126,410,004 -2.26% 11/5/2018 118,300,003 0.25%
11/6/2018 129,330,002 -4.27% 11/6/2018 118,010,002 3.06%
11/7/2018 135,100,006 2.82% 11/7/2018 114,510,002 0.34%
11/8/2018 131,389,999 3.53% 11/8/2018 114,120,003 -1.71%
11/9/2018 126,910,004 1.53% 11/9/2018 116,099,998 2.15%
11/12/2018 125,000,000 -0.76% 11/12/2018 113,660,004 -2.24%
11/13/2018 125,959,999 0.69% 11/13/2018 116,260,002 -0.24%
11/14/2018 125,099,998 -3.34% 11/14/2018 116,540,001 -0.51%
11/15/2018 129,419,998 -0.42% 11/15/2018 117,139,999 0.09%
11/16/2018 129,960,007 3.16% 11/16/2018 117,029,999 2.34%
11/19/2018 125,980,003 3.03% 11/19/2018 114,349,998 1.06%
11/20/2018 122,269,997 -1.29% 11/20/2018 113,150,002 -2.74%
11/21/2018 123,870,003 1.27% 11/21/2018 116,339,996 1.34%
11/23/2018 122,320,000 -1.99% 11/23/2018 114,800,003 1.53%
11/26/2018 124,800,003 0.16% 11/26/2018 113,070,000 0.41%
11/27/2018 124,599,998 -4.72% 11/27/2018 112,610,001 -1.18%
11/28/2018 130,770,004 0.41% 11/28/2018 113,949,997 0.97%
11/29/2018 130,229,996 -4.01% 11/29/2018 112,849,998 1.92%
11/30/2018 135,669,998 -2.36% 11/30/2018 110,720,001 -1.35%
12/3/2018 138,949,997 7.45% 12/3/2018 112,239,998 1.45%
12/4/2018 129,320,007 0.74% 12/4/2018 110,639,999 0.05%
12/6/2018 128,369,995 3.90% 12/6/2018 110,589,996 -0.49%
12/7/2018 123,550,003 0.13% 12/7/2018 111,129,997 1.01%
12/10/2018 123,389,999 0.12% 12/10/2018 110,019,997 -1.64%
12/11/2018 123,239,998 -1.70% 12/11/2018 111,860,001 -1.11%
12/12/2018 125,370,003 -0.42% 12/12/2018 113,110,001 -0.34%
12/13/2018 125,900,002 -0.69% 12/13/2018 113,500,000 3.42%
12/14/2018 126,769,997 1.85% 12/14/2018 109,750,000 4.23%
12/17/2018 124,470,001 0.16% 12/17/2018 105,300,003 -0.40%
12/18/2018 124,269,997 1.59% 12/18/2018 105,720,001 0.29%
12/19/2018 122,330,002 0.64% 12/19/2018 105,410,004 0.81%
12/20/2018 121,550,003 1.23% 12/20/2018 104,559,998 0.79%
12/21/2018 120,070,000 2.67% 12/21/2018 103,739,998 -0.24%
12/24/2018 116,949,997 -6.26% 12/24/2018 103,989,998 -0.78%
12/26/2018 124,760,002 -1.51% 12/26/2018 104,809,998 1.27%
12/27/2018 126,669,998 0.84% 12/27/2018 103,500,000 -0.81%
12/28/2018 125,610,001 -1.15% 12/28/2018 104,349,998 0.01%
12/31/2018 127,070,000 0.55% 12/31/2018 104,339,996 -0.52%
1/2/2019 126,379,997 4.01% 1/2/2019 104,889,999 0.34%
1/3/2019 121,510,002 -5.18% 1/3/2019 104,529,999 -3.91%
1/4/2019 128,149,994 -0.06% 1/4/2019 108,779,999 -0.29%
1/7/2019 128,229,996 -1.19% 1/7/2019 109,099,998 -1.99%
1/8/2019 129,770,004 -0.38% 1/8/2019 111,320,000 -0.70%
1/9/2019 130,270,004 -2.02% 1/9/2019 112,099,998 -0.48%
1/10/2019 132,960,007 0.65% 1/10/2019 112,639,999 -0.23%
1/11/2019 132,100,006 0.23% 1/11/2019 112,900,002 -0.38%
1/14/2019 131,800,003 0.85% 1/14/2019 113,330,002 -0.49%
1/15/2019 130,690,002 -0.74% 1/15/2019 113,889,999 0.77%
1/16/2019 131,660,004 -2.14% 1/16/2019 113,019,997 -1.14%
1/17/2019 134,539,993 -1.51% 1/17/2019 114,320,000 -1.60%
1/18/2019 136,600,006 3.30% 1/18/2019 116,180,000 -0.09%
1/22/2019 132,240,005 0.32% 1/22/2019 116,279,999 -1.47%
1/23/2019 131,820,007 -0.69% 1/23/2019 118,019,997 3.23%
1/24/2019 132,729,996 -3.02% 1/24/2019 114,330,002 -1.78%
1/25/2019 136,860,001 10.04% 1/25/2019 116,400,002 0.08%
1/28/2019 124,370,003 -1.71% 1/28/2019 116,309,998 -0.25%
1/29/2019 126,529,999 -2.75% 1/29/2019 116,599,998 -1.58%
1/30/2019 130,110,001 -2.29% 1/30/2019 118,470,001 -0.46%
1/31/2019 133,160,004 1.72% 1/31/2019 119,019,997 4.13%
2/1/2019 130,910,004 0.02% 2/1/2019 114,300,003 1.44%
2/4/2019 130,880,005 -0.85% 2/4/2019 112,680,000 -2.58%
2/5/2019 132,000,000 1.12% 2/5/2019 115,669,998 0.78%
2/6/2019 130,539,993 1.37% 2/6/2019 114,769,997 1.12%
2/7/2019 128,779,999 0.14% 2/7/2019 113,500,000 0.57%
2/8/2019 128,600,006 -0.26% 2/8/2019 112,860,001 0.41%
2/11/2019 128,929,993 -2.82% 2/11/2019 112,400,002 -1.68%
2/12/2019 132,669,998 -0.32% 2/12/2019 114,320,000 1.80%
2/13/2019 133,100,006 0.36% 2/13/2019 112,300,003 0.82%
2/14/2019 132,619,995 -2.63% 2/14/2019 111,389,999 -1.25%
2/15/2019 136,199,997 0.29% 2/15/2019 112,800,003 -1.53%
2/19/2019 135,800,003 -3.21% 2/19/2019 114,550,003 -0.58%
2/20/2019 140,309,998 1.03% 2/20/2019 115,220,001 0.10%
2/21/2019 138,880,005 0.14% 2/21/2019 115,110,001 -0.68%
2/22/2019 138,679,993 -1.93% 2/22/2019 115,900,002 -2.94%
2/25/2019 141,410,004 2.49% 2/25/2019 119,410,004 -2.24%
2/26/2019 137,979,996 -1.15% 2/26/2019 122,150,002 0.68%
2/27/2019 139,580,002 1.63% 2/27/2019 121,320,000 -0.07%
2/28/2019 137,339,996 -0.09% 2/28/2019 121,400,002 -1.44%
3/1/2019 137,470,001 -0.64% 3/1/2019 123,169,998 0.76%
3/4/2019 138,350,006 0.88% 3/4/2019 122,239,998 -0.23%
3/5/2019 137,139,999 1.71% 3/5/2019 122,519,997 -0.51%
3/6/2019 134,830,002 1.53% 3/6/2019 123,150,002 2.06%
3/7/2019 132,800,003 1.10% 3/7/2019 120,660,004 1.67%
3/8/2019 131,350,006 -1.32% 3/8/2019 118,680,000 -1.01%
3/11/2019 133,110,001 0.48% 3/11/2019 119,889,999 0.46%
3/12/2019 132,479,996 -0.76% 3/12/2019 119,339,996 2.87%
3/13/2019 133,500,000 -0.14% 3/13/2019 116,010,002 -3.61%
3/14/2019 133,690,002 0.77% 3/14/2019 120,349,998 -0.05%
3/15/2019 132,669,998 -1.07% 3/15/2019 120,410,004 1.96%
3/18/2019 134,100,006 -0.04% 3/18/2019 118,089,996 -0.85%
3/19/2019 134,149,994 0.86% 3/19/2019 119,099,998 -0.68%
3/20/2019 133,009,995 -0.78% 3/20/2019 119,919,998 0.93%
3/21/2019 134,059,998 3.31% 3/21/2019 118,809,998 0.21%
3/22/2019 129,770,004 -1.23% 3/22/2019 118,559,998 -1.46%
3/25/2019 131,380,005 -0.35% 3/25/2019 120,320,000 -0.41%
3/26/2019 131,839,996 0.49% 3/26/2019 120,809,998 0.09%
3/27/2019 131,199,997 -0.88% 3/27/2019 120,699,997 -0.07%
3/28/2019 132,369,995 -2.30% 3/28/2019 120,779,999 -0.88%
3/29/2019 135,490,005 -3.39% 3/29/2019 121,849,998 -0.93%
4/1/2019 140,250,000 0.04% 4/1/2019 123,000,000 -1.23%
4/2/2019 140,190,002 0.67% 4/2/2019 124,529,999 -0.90%
4/3/2019 139,259,995 -0.62% 4/3/2019 125,660,004 -1.21%
4/4/2019 140,130,005 -0.16% 4/4/2019 127,199,997 -0.46%
4/5/2019 140,360,001 0.39% 4/5/2019 127,790,001 1.10%
4/8/2019 139,820,007 2.54% 4/8/2019 126,400,002 0.00%
4/9/2019 136,350,006 -0.86% 4/9/2019 126,400,002 -1.09%
4/10/2019 137,529,999 -0.96% 4/10/2019 127,790,001 0.81%
4/11/2019 138,869,995 -1.65% 4/11/2019 126,760,002 -0.31%
4/12/2019 141,199,997 0.68% 4/12/2019 127,160,004 -0.82%
4/15/2019 140,250,000 -1.25% 4/15/2019 128,210,007 -1.00%
4/16/2019 142,029,999 -0.50% 4/16/2019 129,500,000 -0.23%
4/17/2019 142,740,005 -0.43% 4/17/2019 129,800,003 -0.38%
4/18/2019 143,360,001 0.69% 4/18/2019 130,289,993 -0.50%
4/22/2019 142,380,005 0.25% 4/22/2019 130,949,997 0.85%
4/23/2019 142,029,999 3.12% 4/23/2019 129,850,006 0.98%
4/24/2019 137,729,996 1.18% 4/24/2019 128,589,996 0.74%
4/25/2019 136,130,005 -2.09% 4/25/2019 127,639,999 -0.26%
4/26/2019 139,029,999 0.01% 4/26/2019 127,970,001 0.26%
4/29/2019 139,020,004 -0.29% 4/29/2019 127,639,999 -0.70%
4/30/2019 139,419,998 0.92% 4/30/2019 128,539,993 0.87%
5/1/2019 138,149,994 2.20% 5/1/2019 127,430,000 -0.29%
5/2/2019 135,169,998 -2.80% 5/2/2019 127,800,003 -8.43%
 5/3/2019 139,059,998 1.68% 5/3/2019 139,559,998 -2.06%
5/6/2019 136,759,995 2.31% 5/6/2019 142,490,005 2.16%
5/7/2019 133,669,998 1.30% 5/7/2019 139,479,996 -3.33%
5/8/2019 131,949,997 0.57% 5/8/2019 144,289,993 1.58%
5/9/2019 131,199,997 -0.11% 5/9/2019 142,050,003 -0.46%
5/10/2019 131,339,996 4.82% 5/10/2019 142,699,997 3.67%
5/13/2019 125,300,003 -1.70% 5/13/2019 137,649,994 -1.87%
5/14/2019 127,470,001 0.13% 5/14/2019 140,270,004 -1.24%
5/15/2019 127,300,003 0.54% 5/15/2019 142,029,999 1.41%
5/16/2019 126,610,001 3.14% 5/16/2019 140,050,003 -1.79%
5/17/2019 122,760,002 0.27% 5/17/2019 142,600,006 1.70%
5/20/2019 122,430,000 -2.02% 5/20/2019 140,220,001 -2.55%
5/21/2019 124,949,997 1.12% 5/21/2019 143,889,999 -1.85%
5/22/2019 123,559,998 1.06% 5/22/2019 146,600,006 1.08%
5/23/2019 122,260,002 -0.52% 5/23/2019 145,029,999 -0.37%
5/24/2019 122,900,002 1.08% 5/24/2019 145,570,007 -0.98%
5/28/2019 121,589,996 0.09% 5/28/2019 147,009,995 2.05%
5/29/2019 121,480,003 -0.30% 5/29/2019 144,059,998 -0.09%
5/30/2019 121,839,996 1.69% 5/30/2019 144,190,002 0.92%
5/31/2019 119,809,998 -0.70% 5/31/2019 142,869,995 -1.56%
6/3/2019 120,650,002 -1.17% 6/3/2019 145,139,999 -0.32%
6/4/2019 122,080,002 -0.84% 6/4/2019 145,610,001 0.70%
6/5/2019 123,120,003 -0.22% 6/5/2019 144,600,006 -1.98%
6/6/2019 123,389,999 -0.86% 6/6/2019 147,520,004 -1.75%
6/7/2019 124,459,999 -1.02% 6/7/2019 150,149,994 -0.34%
6/10/2019 125,739,998 -1.21% 6/10/2019 150,660,004 2.61%
6/11/2019 127,279,999 0.14% 6/11/2019 146,830,002 1.14%
6/12/2019 127,099,998 -0.06% 6/12/2019 145,179,993 -0.76%
6/13/2019 127,169,998 -0.05% 6/13/2019 146,289,993 -0.03%
6/14/2019 127,230,003 -0.07% 6/14/2019 146,330,002 -0.99%
6/17/2019 127,320,000 -2.31% 6/17/2019 147,789,993 -3.58%
6/18/2019 130,330,002 -0.21% 6/18/2019 153,279,999 1.71%
6/19/2019 130,610,001 -2.26% 6/19/2019 150,699,997 -1.06%
6/20/2019 133,630,005 -0.19% 6/20/2019 152,309,998 -0.12%
6/21/2019 133,889,999 -0.36% 6/21/2019 152,500,000 1.07%
6/24/2019 134,369,995 0.49% 6/24/2019 150,880,005 1.35%
6/25/2019 133,710,007 -1.07% 6/25/2019 148,869,995 -3.38%
6/26/2019 135,149,994 -0.26% 6/26/2019 154,070,007 1.95%
6/27/2019 135,500,000 -0.58% 6/27/2019 151,119,995 -2.00%
6/28/2019 136,289,993 -0.23% 6/28/2019 154,210,007 -0.54%
7/1/2019 136,600,006 0.55% 7/1/2019 155,039,993 0.34%
7/2/2019 135,850,006 0.19% 7/2/2019 154,520,004 -1.97%
7/3/2019 135,589,996 0.07% 7/3/2019 157,630,005 1.02%
7/5/2019 135,490,005 0.48% 7/5/2019 156,039,993 -0.79%
7/8/2019 134,839,996 0.41% 7/8/2019 157,289,993 -0.41%
7/9/2019 134,289,993 1.24% 7/9/2019 157,929,993 0.57%
7/10/2019 132,639,999 -0.99% 7/10/2019 157,039,993 0.08%
7/11/2019 133,960,007 -3.18% 7/11/2019 156,910,004 0.78%
7/12/2019 138,360,001 -0.92% 7/12/2019 155,699,997 -0.79%
7/15/2019 139,639,999 0.40% 7/15/2019 156,940,002 -0.54%
7/16/2019 139,089,996 2.48% 7/16/2019 157,800,003 0.24%
7/17/2019 135,729,996 0.62% 7/17/2019 157,419,998 -1.11%
7/18/2019 134,889,999 -0.98% 7/18/2019 159,190,002 1.61%
7/19/2019 136,229,996 0.73% 7/19/2019 156,669,998 -1.63%
7/22/2019 135,240,005 -2.07% 7/22/2019 159,270,004 0.28%
7/23/2019 138,100,006 4.69% 7/23/2019 158,820,007 0.63%
7/24/2019 131,910,004 -2.08% 7/24/2019 157,820,007 0.11%
7/25/2019 134,710,007 1.35% 7/25/2019 157,639,999 -2.49%
7/26/2019 132,919,998 -1.15% 7/26/2019 161,660,004 0.36%
7/29/2019 134,460,007 1.14% 7/29/2019 161,080,002 3.56%
7/30/2019 132,949,997 0.97% 7/30/2019 155,539,993 -2.46%
7/31/2019 131,669,998 3.85% 7/31/2019 159,460,007 -2.43%
8/1/2019 126,790,001 1.81% 8/1/2019 163,429,993 4.47%
8/2/2019 124,540,001 2.38% 8/2/2019 156,440,002 4.78%
8/5/2019 121,650,002 -0.35% 8/5/2019 149,309,998 -2.41%
8/6/2019 122,080,002 1.08% 8/6/2019 153,000,000 -1.36%
8/7/2019 120,779,999 -1.02% 8/7/2019 155,110,001 3.68%
8/8/2019 122,019,997 2.21% 8/8/2019 149,610,001 2.64%
8/9/2019 119,379,997 2.28% 8/9/2019 145,759,995 -0.91%
8/12/2019 116,720,001 -1.92% 8/12/2019 147,100,006 0.27%
8/13/2019 119,010,002 3.30% 8/13/2019 146,699,997 3.38%
8/14/2019 115,209,999 -0.03% 8/14/2019 141,899,994 -0.75%
8/15/2019 115,250,000 -1.01% 8/15/2019 142,970,001 0.04%
8/16/2019 116,430,000 -0.79% 8/16/2019 142,910,004 -0.65%
8/19/2019 117,360,001 0.59% 8/19/2019 143,839,996 -0.77%
8/20/2019 116,669,998 -0.86% 8/20/2019 144,960,007 -1.52%
8/21/2019 117,680,000 -0.18% 8/21/2019 147,190,002 0.90%
8/22/2019 117,889,999 3.36% 8/22/2019 145,869,995 1.64%
8/23/2019 114,059,998 -0.31% 8/23/2019 143,520,004 -1.28%
8/26/2019 114,419,998 0.92% 8/26/2019 145,380,005 -0.46%
8/27/2019 113,379,997 -1.29% 8/27/2019 146,050,003 -0.69%
8/28/2019 114,860,001 -2.47% 8/28/2019 147,059,998 -0.46%
8/29/2019 117,769,997 -1.03% 8/29/2019 147,740,005 -0.48%
8/30/2019 119,000,000 1.68% 8/30/2019 148,449,997 -0.30%
9/3/2019 117,029,999 -1.74% 9/3/2019 148,889,999 -1.17%
9/4/2019 119,099,998 -3.16% 9/4/2019 150,660,004 -0.55%
9/5/2019 122,989,998 0.24% 9/5/2019 151,490,005 -1.52%
9/6/2019 122,699,997 -3.58% 9/6/2019 153,830,002 0.24%
9/9/2019 127,250,000 -2.33% 9/9/2019 153,460,007 2.64%
9/10/2019 130,289,993 -2.10% 9/10/2019 149,509,995 -0.04%
9/11/2019 133,089,996 1.02% 9/11/2019 149,570,007 -2.24%
9/12/2019 131,750,000 -1.52% 9/12/2019 152,990,005 1.09%
9/13/2019 133,779,999 0.47% 9/13/2019 151,339,996 2.40%
9/16/2019 133,149,994 0.74% 9/16/2019 147,789,993 -1.62%
9/17/2019 132,169,998 0.84% 9/17/2019 150,220,001 -0.84%
9/18/2019 131,070,007 0.73% 9/18/2019 151,490,005 -0.01%
 9/19/2019 130,119,995 1.53% 9/19/2019 151,509,995 0.40%
9/20/2019 128,160,004 -0.20% 9/20/2019 150,910,004 0.33%
9/23/2019 128,419,998 1.93% 9/23/2019 150,419,998 -0.16%
9/24/2019 125,989,998 -0.49% 9/24/2019 150,660,004 1.90%
9/25/2019 126,610,001 0.17% 9/25/2019 147,850,006 -3.25%
9/26/2019 126,389,999 -0.16% 9/26/2019 152,809,998 -1.98%
9/27/2019 126,589,996 0.22% 9/27/2019 155,889,999 0.12%
9/30/2019 126,309,998 3.22% 9/30/2019 155,699,997 0.65%
10/1/2019 122,370,003 2.01% 10/1/2019 154,699,997 4.79%
10/2/2019 119,959,999 -0.07% 10/2/2019 147,630,005 -0.81%
10/3/2019 120,040,001 -0.83% 10/3/2019 148,830,002 -0.76%
10/4/2019 121,040,001 0.66% 10/4/2019 149,970,001 0.09%
10/7/2019 120,250,000 1.93% 10/7/2019 149,830,002 1.13%
10/8/2019 117,970,001 -1.23% 10/8/2019 148,149,994 -3.65%
10/9/2019 119,440,002 -2.65% 10/9/2019 153,759,995 0.11%
10/10/2019 122,690,002 -4.45% 10/10/2019 153,589,996 -0.44%
10/11/2019 128,399,994 0.02% 10/11/2019 154,270,004 -0.36%
10/14/2019 128,380,005 -2.02% 10/14/2019 154,820,007 -2.11%
10/15/2019 131,029,999 0.65% 10/15/2019 158,160,004 1.40%
10/16/2019 130,190,002 -1.42% 10/16/2019 155,979,996 -0.83%
10/17/2019 132,070,007 1.04% 10/17/2019 157,289,993 -0.17%
10/18/2019 130,710,007 -1.15% 10/18/2019 157,550,003 -0.41%
10/21/2019 132,229,996 -1.09% 10/21/2019 158,199,997 1.85%
10/22/2019 133,690,002 -1.22% 10/22/2019 155,320,007 1.32%
10/23/2019 135,339,996 1.11% 10/23/2019 153,289,993 0.99%
10/24/2019 133,850,006 -4.21% 10/24/2019 151,789,993 -0.39%
10/25/2019 139,729,996 -0.24% 10/25/2019 152,389,999 -1.53%
10/28/2019 140,059,998 -0.90% 10/28/2019 154,759,995 0.78%
10/29/2019 141,330,002 0.71% 10/29/2019 153,559,998 -0.94%
10/30/2019 140,339,996 1.84% 10/30/2019 155,020,004 0.43%
10/31/2019 137,800,003 -4.63% 10/31/2019 154,350,006 -1.41%
11/1/2019 144,490,005 -1.65% 11/1/2019 156,559,998 -1.71%
11/4/2019 146,919,998 0.38% 11/4/2019 159,289,993 2.66%
11/5/2019 146,369,995 0.60% 11/5/2019 155,169,998 4.60%
11/6/2019 145,490,005 -1.03% 11/6/2019 148,339,996 -2.09%
11/7/2019 147,009,995 -0.78% 11/7/2019 151,500,000 0.62%
11/8/2019 148,160,004 0.11% 11/8/2019 150,570,007 0.84%
11/11/2019 148,000,000 1.13% 11/11/2019 149,320,007 0.77%
11/12/2019 146,339,996 1.28% 11/12/2019 148,179,993 1.45%
11/13/2019 144,490,005 0.73% 11/13/2019 146,059,998 -0.03%
11/14/2019 143,440,002 -1.29% 11/14/2019 146,100,006 -1.26%
11/15/2019 145,309,998 1.20% 11/15/2019 147,960,007 -1.49%
11/18/2019 143,589,996 0.29% 11/18/2019 150,199,997 -0.14%
11/19/2019 143,179,993 1.17% 11/19/2019 150,410,004 -0.34%
11/20/2019 141,520,004 -1.28% 11/20/2019 150,929,993 -0.21%
11/21/2019 143,360,001 -0.36% 11/21/2019 151,250,000 0.37%
11/22/2019 143,880,005 -1.73% 11/22/2019 150,690,002 -0.36%
11/25/2019 146,419,998 0.23% 11/25/2019 151,240,005 -1.20%
11/26/2019 146,089,996 0.27% 11/26/2019 153,070,007 -1.55%
11/27/2019 145,690,002 0.66% 11/27/2019 155,479,996 -0.37%
11/29/2019 144,729,996 1.24% 11/29/2019 156,050,003 2.40%
12/2/2019 142,960,007 2.07% 12/2/2019 152,399,994 -1.70%
12/3/2019 140,059,998 -0.04% 12/3/2019 155,039,993 0.82%
12/4/2019 140,119,995 -0.66% 12/4/2019 153,779,999 0.22%
12/5/2019 141,050,003 -1.17% 12/5/2019 153,440,002 -0.53%
12/6/2019 142,720,001 -0.08% 12/6/2019 154,259,995 1.86%
12/9/2019 142,830,002 -0.03% 12/9/2019 151,449,997 -0.70%
12/10/2019 142,869,995 -0.78% 12/10/2019 152,509,995 -1.71%
12/11/2019 144,000,000 -1.89% 12/11/2019 155,160,004 0.07%
12/12/2019 146,779,999 0.86% 12/12/2019 155,050,003 -0.01%
12/13/2019 145,529,999 0.12% 12/13/2019 155,070,007 -2.59%
12/16/2019 145,360,001 -0.69% 12/16/2019 159,199,997 -0.38%
12/17/2019 146,369,995 -0.51% 12/17/2019 159,800,003 -0.54%
12/18/2019 147,119,995 1.45% 12/18/2019 160,660,004 0.31%
12/19/2019 145,020,004 -1.73% 12/19/2019 160,160,004 -0.75%
12/20/2019 147,570,007 -0.63% 12/20/2019 161,369,995 0.15%
12/23/2019 148,500,000 0.69% 12/23/2019 161,130,005 -0.08%
12/24/2019 147,479,996 -0.50% 12/24/2019 161,259,995 -0.58%
12/26/2019 148,220,001 -0.04% 12/26/2019 162,199,997 -0.66%
12/27/2019 148,279,999 0.52% 12/27/2019 163,279,999 0.63%
12/30/2019 147,520,004 -0.11% 12/30/2019 162,259,995 -0.33%
12/31/2019 147,679,993 -1.89% 12/31/2019 162,800,003 -0.32%
1/2/2020 150,529,999 1.41% 1/2/2020 163,330,002 0.41%
1/3/2020 148,440,002 0.07% 1/3/2020 162,669,998 -0.17%
1/6/2020 148,339,996 1.34% 1/6/2020 162,949,997 -0.94%
1/7/2020 146,380,005 -0.88% 1/7/2020 164,500,000 -2.55%
1/8/2020 147,679,993 0.25% 1/8/2020 168,809,998 -2.18%
1/9/2020 147,309,998 0.81% 1/9/2020 172,580,002 0.65%
1/10/2020 146,130,005 -0.47% 1/10/2020 171,470,001 -0.88%
1/13/2020 146,820,007 0.10% 1/13/2020 173,000,000 -0.79%
1/14/2020 146,679,993 0.76% 1/14/2020 174,380,005 -1.07%
1/15/2020 145,570,007 -1.56% 1/15/2020 176,259,995 0.28%
1/16/2020 147,869,995 0.06% 1/16/2020 175,759,995 1.63%
1/17/2020 147,779,999 1.32% 1/17/2020 172,940,002 0.02%
1/21/2020 145,850,006 2.26% 1/21/2020 172,899,994 -0.92%
1/22/2020 142,630,005 -0.08% 1/22/2020 174,500,000 1.10%
1/23/2020 142,750,000 1.69% 1/23/2020 172,600,006 0.81%
1/24/2020 140,380,005 3.43% 1/24/2020 171,220,001 3.60%
1/27/2020 135,729,996 -0.74% 1/27/2020 165,270,004 -0.49%
1/28/2020 136,740,005 0.71% 1/28/2020 166,089,996 2.20%
1/29/2020 135,779,999 0.30% 1/29/2020 162,520,004 0.01%
1/30/2020 135,369,995 3.06% 1/30/2020 162,500,000 2.74%
1/31/2020 131,350,006 1.22% 1/31/2020 158,160,004 0.29%
2/3/2020 129,770,004 -2.80% 2/3/2020 157,699,997 -2.22%
2/4/2020 133,509,995 -2.86% 2/4/2020 161,279,999 0.57%
2/5/2020 137,440,002 0.14% 2/5/2020 160,360,001 0.69%
 2/6/2020 137,250,000 2.91% 2/6/2020 159,259,995 0.83%
2/7/2020 133,369,995 -0.71% 2/7/2020 157,949,997 0.95%
2/10/2020 134,320,007 -1.37% 2/10/2020 156,470,001 -0.18%
2/11/2020 136,190,002 -2.44% 2/11/2020 156,759,995 -1.25%
2/12/2020 139,589,996 -0.09% 2/12/2020 158,740,005 1.55%
2/13/2020 139,720,001 1.25% 2/13/2020 156,320,007 0.13%
2/14/2020 137,990,005 1.03% 2/14/2020 156,110,001 1.27%
2/18/2020 136,580,002 -0.20% 2/18/2020 154,149,994 -2.46%
2/19/2020 136,860,001 -0.05% 2/19/2020 158,029,999 1.99%
2/20/2020 136,929,993 -0.20% 2/20/2020 154,940,002 1.20%
2/21/2020 137,210,007 3.81% 2/21/2020 153,100,006 7.14%
2/24/2020 132,169,998 2.46% 2/24/2020 142,899,994 0.49%
2/25/2020 129,000,000 0.58% 2/25/2020 142,199,997 0.46%
2/26/2020 128,250,000 4.04% 2/26/2020 141,550,003 1.40%
2/27/2020 123,269,997 -0.78% 2/27/2020 139,600,006 0.32%
2/28/2020 124,239,998 -2.63% 2/28/2020 139,160,004 1.21%
3/2/2020 127,599,998 2.59% 3/2/2020 137,490,005 -0.92%
3/3/2020 124,379,997 -2.37% 3/3/2020 138,770,004 -2.65%
3/4/2020 127,400,002 4.45% 3/4/2020 142,550,003 3.12%
3/5/2020 121,970,001 0.46% 3/5/2020 138,240,005 1.46%
3/6/2020 121,410,004 16.66% 3/6/2020 136,250,000 6.88%
3/9/2020 104,070,000 -2.27% 3/9/2020 127,480,003 -1.59%
3/10/2020 106,489,998 5.76% 3/10/2020 129,539,993 15.70%
3/11/2020 100,690,002 9.14% 3/11/2020 111,959,999 16.69%
3/12/2020 92,260,002 -7.41% 3/12/2020 95,949,997 -1.39%
3/13/2020 99,639,999 6.67% 3/13/2020 97,300,003 3.05%
3/16/2020 93,410,004 -6.78% 3/16/2020 94,419,998 -0.82%
3/17/2020 100,199,997 0.08% 3/17/2020 95,199,997 5.67%
3/18/2020 100,120,003 -2.81% 3/18/2020 90,089,996 -4.58%
3/19/2020 103,010,002 3/19/2020 94,410,004
RENTABILIDAD MENSUAL RENTABILIDAD MENSUAL
PROMEDIO 0.10% PROMEDIO 0.06%
RENTABILIDAD A 1 AÑO 2.71% RENTABILIDAD A 1 AÑO -4.84%
PONDERACION 40% PONDERACIÓN 30%
RENTABILIDAD CARTERA 3 -0.37%
DESVIACIÓN ESTANDAR 11352310.521 DESVIACION ESTANDAR 19468833.108
RIESGO CARTERA 3 7398187.91
COEFICIENTE DE LA CORRELACION DE LA CARTERA 3 0.66

La correlación de esta cartera al igual que las demas es necesario el reajuste puesto
que es negativa ya que si un precio sube el de la otra accion bajara