Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
  
czw, 31 paź 2024, 15:43 CET, NY 10:43, Londyn 14:43, Tokio 23:43, WIG20 -1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TIS Inc. (3626.JP)
30 Oct, 7:00  3812  +71 (+1.90%)
PEP -0.26%
AQ
ON | OFF
More On 3626.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
7% na koncie oszczędnościowym do 200 000 zł
 <<  TIS (Tokyo SE: 3626.JP) | Ticker Rank: 45684 (+89)
Last
3812 ¥
Date
2024-10-30
07:00:00
Rates of Return: 5 Months: +33.59%, YTD: +22.69%
Operations (▲): 2022-09-29 [Div. 0.39%], 2022-03-30 [Div. 0.91%], ...
Change
+71
(+1.90%)
High/Low
3828
3755
52W Change
+643
(+20.29%)
52W High/Low
3831
2798
Open
3765
Prev.
3741
Bid

Ask

Volume
1.11m
Turnover
4.22g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-10-31 | 2024-10-30 | 2024-10-29 | 2024-10-28 | 2024-10-25
Relative Strength Chart: 3626.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq