ALEX.US (+0.21%) - Alexander & Baldwin Inc

czw, 31 paź 2024, 11:06 CET, NY 6:06, Londyn 10:06, Tokio 19:06, WIG20 -0.78%

Symbol np: ^SPX

zapisz

▼ Quotes

Alexander & Baldwin Inc (ALEX.US)

30 Oct, 21:00 19.020 +0.040 (+0.21%)

IS3U.DE -1.12% | HUG_PE -0.47% | NZDEUR -0.08%

ON | OFF

More On ALEX.US


	Summary

►	Chart

	Chart HTML5

	Technical Analysis

	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

7% na koncie oszczędnościowym do 200 000 zł

<<	ALEXANDER & BALDWIN (NYSE: ALEX.US) \| Ticker Rank: 5643 (-367) \| ★ 1

Pre Market (half-spread): 31 Oct, 9:09 13.830 -5.190 (-27.29%)

Last
$ 19.020

Date
2024-10-30
21:00:20

Rates of Return: 5 Months: +14.51%, YTD: 0.00%

Operations (▲): 2022-09-16 [Div. 1.25%], 2022-06-16 [Div. 1.08%], ...

Change
+0.040
(+0.21%)

High/Low
19.280
18.950

52W Change
+3.250
(+20.61%)

52W High/Low
20.300
15.530

Open
18.960

Prev.
18.980

Bid
7.610
x200

Ask
20.050
x100

Volume
310k

Turnover
4.03m

OpenInt

No. Trades
1 052

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)

Type: Candle | Bar | Line | P&F % x

Scale: Linear | Log

Size: M | L

Date: Last Session | 2024-10-31 | 2024-10-30 | 2024-10-29 | 2024-10-28 | 2024-10-25

Relative Strength Chart: ALEX.US to

(beta version)

Compare with:		WIG20
	(up to 8 symbols separated by a space)

Turnover multiplier: k - thousand, m - million, g - billion

	Add to Favorites [edit]
	Download Data
	Download Chart as .png

Help:
Why do other sites charts do not look the same?

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.