DJIA.US (-0.09%) - Global X Dow 30 Covered Call ETF

czw, 31 paź 2024, 11:07 CET, NY 6:07, Londyn 10:07, Tokio 19:07, WIG20 -0.78%

Symbol np: ^SPX

zapisz

▼ Quotes

Global X Dow 30 Covered Call ETF (DJIA.US)

30 Oct, 21:00 22.7500 -0.0200 (-0.09%)

WELL.US +0.81% | ALEX.US +0.21% | IS3U.DE -1.12% | HUG_PE -0.47% | NZDEUR -0.08%

ON | OFF

More On DJIA.US


	Summary

►	Chart

	Chart HTML5

	Technical Analysis

	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

7% na koncie oszczędnościowym do 200 000 zł

^DJI

-0.22%

<<	GLOBAL X DOW 30 COVERED CALL ETF (NYSE: DJIA.US) \| Ticker Rank: 6866 (+866) \| ★ 4

Pre Market (half-spread): 31 Oct, 9:09 16.9150 -5.8350 (-25.65%)

Last
$ 22.7500

Date
2024-10-30
21:00:19

Rates of Return: 5 Months: +5.91%, YTD: +3.83%

Operations (▲): 2022-11-21 [Div. 0.77%], 2022-08-22 [Div. 0.64%], ...

Change
-0.0200
(-0.09%)

High/Low
22.8700
22.7500

52W Change
+1.7600
(+8.38%)

52W High/Low
23.3300
20.9600

Open
22.8500

Prev.
22.7700

Bid
9.1000
x200

Ask
24.7300
x100

Volume
5.26k

Turnover
83.3k

OpenInt

No. Trades
16

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)

Type: Candle | Bar | Line | P&F % x

Scale: Linear | Log

Size: M | L

Date: Last Session | 2024-10-31 | 2024-10-30 | 2024-10-29 | 2024-10-28 | 2024-10-25

Relative Strength Chart: DJIA.US to

(beta version)

Compare with:		WIG20
	(up to 8 symbols separated by a space)

Turnover multiplier: k - thousand, m - million, g - billion

	Add to Favorites [edit]
	Download Data
	Download Chart as .png

Help:
Why do other sites charts do not look the same?

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.