MZX.DE (+1.11%) - Masterflex SE

czw, 31 paź 2024, 13:22 CET, NY 8:22, Londyn 12:22, Tokio 21:22, WIG20 -0.57%

Symbol np: ^SPX

▼ Quotes

Masterflex SE (MZX.DE)

30 Oct, 17:40 9.080 +0.100 (+1.11%)

ON | OFF

More On MZX.DE


	Summary

►	Chart

	Chart HTML5

	Technical Analysis

	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

7% na koncie oszczędnościowym do 200 000 zł

<<	MASTERFLEX SE (XETRA: MZX.DE) \| Ticker Rank: 5185 (-463) \| ★ 1

Last
9.080 €

Date
2024-10-30
17:40:00

Rates of Return: 5 Months: -13.93%, YTD: +8.61%

Change
+0.100
(+1.11%)

High/Low
9.080
8.900

52W Change
+0.160
(+1.79%)

52W High/Low
11.900
7.620

Open
8.960

Prev.
8.980

Bid

Ask

Volume
6.46k

Turnover

OpenInt

No. Trades

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)

Type: Candle | Bar | Line | P&F % x

Scale: Linear | Log

Size: M | L

Date: Last Session | 2024-10-31 | 2024-10-30 | 2024-10-29 | 2024-10-28 | 2024-10-25

Relative Strength Chart: MZX.DE to

(beta version)

Compare with:		WIG20
	(up to 8 symbols separated by a space)

Turnover multiplier: k - thousand, m - million, g - billion

	Add to Favorites [edit]
	Download Data
	Download Chart as .png

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.