Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
  
czw, 31 paź 2024, 11:07 CET, NY 6:07, Londyn 10:07, Tokio 19:07, WIG20 -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Welltower Inc (WELL.US)
30 Oct, 21:00  138.4500  +1.1100 (+0.81%)
ALEX.US +0.21% | IS3U.DE -1.12% | HUG_PE -0.47% | NZDEUR -0.08%
AQ
ON | OFF
More On WELL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
7% na koncie oszczędnościowym do 200 000 zł
 <<  WELLTOWER (NYSE: WELL.US) | Ticker Rank: 5628 (+936) | 20
Pre Market (half-spread):  31 Oct9:11  134.4450  -4.0050 (-2.89%)
Last
$ 138.4500
Date
2024-10-30
21:00:20
Rates of Return: 5 Months: +35.54%, YTD: +53.54%
Operations (▲): 2022-11-17 [Div. 0.89%], 2022-08-22 [Div. 0.77%], ...
Change
+1.1100
(+0.81%)
High/Low
139.8000
136.9500
52W Change
+56.5800
(+69.11%)
52W High/Low
139.8000 R
82.5350
Open
137.4600
Prev.
137.3400
Bid
128.2500
x100
Ask
140.6400
x200
Volume
3.68m
Turnover
291m
OpenInt
No. Trades
10 113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-10-31 | 2024-10-30 | 2024-10-29 | 2024-10-28 | 2024-10-25
Relative Strength Chart: WELL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq