Other currencies / South African Rand

pon, 28 paź 2024, 23:53 CET, NY 18:53, Londyn 22:53, Tokio 7:53, ^SPX +0.27%

Symbol np: ^SPX

zapisz

▼ Quotes

Other currencies / South African Rand

Favorites - Recent

Date: Last Session | 2024-10-28 | 2024-10-27 | 2024-10-26 | 2024-10-25 | 2024-10-24

Switch to ZAR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDZAR	AUD/ZAR	11.6475	-0.26%	-0.0309	23:53
CNYZAR	CNY/ZAR	2.47157	-0.15%	-0.00383	11:00
HKDZAR	HKD/ZAR	2.27727	+0.05%	+0.00121	23:53
ILSZAR	ILS/ZAR	4.74709	+1.89%	+0.08796	18:00
INRZAR	INR/ZAR	0.209861	-0.09%	-0.000192	12:00
JPYZAR	JPY/ZAR	0.115432	-0.62%	-0.000719	23:53
KRWZAR	KRW/ZAR	0.0127760	+0.29%	+0.0000366	7:00
MYRZAR	MYR/ZAR	4.04265	-0.82%	-0.03329	10:00
NZDZAR	NZD/ZAR	10.5832	+0.15%	+0.0163	23:53
PHPZAR	PHP/ZAR	0.303485	+0.02%	+0.000065	6:00
SGDZAR	SGD/ZAR	13.3803	+0.02%	+0.0023	23:53
THBZAR	THB/ZAR	0.523920	-0.23%	-0.001226	23:53
TWDZAR	TWD/ZAR	0.551236	-0.03%	-0.000155	9:00
Europe
CHFZAR	CHF/ZAR	20.4536	+0.21%	+0.0434	23:53
CZKZAR	CZK/ZAR	0.754643	-0.07%	-0.000547	23:00
DKKZAR	DKK/ZAR	2.56592	+0.27%	+0.00700	23:53
EURZAR	EUR/ZAR	19.1446	+0.27%	+0.0515	23:53
GBPZAR	GBP/ZAR	22.9491	+0.12%	+0.0285	23:53
HUFZAR	HUF/ZAR	0.0473265	+0.22%	+0.0001038	23:53
ISKZAR	ISK/ZAR	0.128527	+0.34%	+0.000431	19:00
NOKZAR	NOK/ZAR	1.60946	-0.14%	-0.00221	23:53
PLNZAR	PLN/ZAR	4.39944	+0.19%	+0.00815	23:53
RONZAR	RON/ZAR	3.85067	+0.30%	+0.01150	17:00
RUBZAR	RUB/ZAR	0.181922	-0.09%	-0.000158	17:00
SEKZAR	SEK/ZAR	1.66227	-0.13%	-0.00222	23:53
TRYZAR	TRY/ZAR	0.516159	+0.08%	+0.000410	23:53
America
ARSZAR	ARS/ZAR	0.0179219	-0.17%	-0.0000299	19:00
BRLZAR	BRL/ZAR	3.10719	+0.19%	+0.00581	19:00
CADZAR	CAD/ZAR	12.7384	+0.10%	+0.0122	23:53
CLPZAR	CLP/ZAR	0.0187184	+0.76%	+0.0001411	17:30
MXNZAR	MXN/ZAR	0.883175	-0.25%	-0.002220	23:53
USDZAR	USD/ZAR	17.7073	+0.12%	+0.0218	23:53
Africa
EGPZAR	EGP/ZAR	0.363676	+0.58%	+0.002087	13:30
NADZAR	NAD/ZAR	1.000000	0.00%	0.000000	23:34
Precious Metals
XAGZAR	XAG/ZAR	596.187	+0.37%	+2.185	23:00
XAUZAR	XAU/ZAR	48527.5	+0.05%	+24.4	23:00
XPDZAR	XPD/ZAR	21528.8	+2.21%	+466.1	23:00
XPTZAR	XPT/ZAR	18312.0	+1.04%	+188.8	23:00
Others
BTCZAR	BTC/ZAR	1235339	+4.59%	+54188	23:53

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.